Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-18 00:00:00.000 18 7820.83 1014.43 54088.64 88888.00 2019-01-18 00:00:01.000 18 7820.91 1014.37 54088.64 88888.00 2019-01-18 00:00:02.000 18 7821.00 1014.32 54088.63 88888.00 2019-01-18 00:00:03.000 18 7821.08 1014.28 54088.61 88888.00 2019-01-18 00:00:04.000 18 7821.17 1014.27 54088.59 88888.00 2019-01-18 00:00:05.000 18 7821.26 1014.25 54088.57 88888.00 2019-01-18 00:00:06.000 18 7821.34 1014.18 54088.55 88888.00 2019-01-18 00:00:07.000 18 7821.42 1014.09 54088.51 88888.00 2019-01-18 00:00:08.000 18 7821.51 1014.03 54088.50 88888.00 2019-01-18 00:00:09.000 18 7821.61 1013.99 54088.47 88888.00 2019-01-18 00:00:10.000 18 7821.73 1014.00 54088.44 88888.00 2019-01-18 00:00:11.000 18 7821.87 1014.05 54088.41 88888.00 2019-01-18 00:00:12.000 18 7822.00 1014.09 54088.40 88888.00 2019-01-18 00:00:13.000 18 7822.16 1014.09 54088.41 88888.00 2019-01-18 00:00:14.000 18 7822.34 1014.10 54088.41 88888.00 2019-01-18 00:00:15.000 18 7822.50 1014.15 54088.36 88888.00 2019-01-18 00:00:16.000 18 7822.65 1014.22 54088.31 88888.00 2019-01-18 00:00:17.000 18 7822.79 1014.26 54088.25 88888.00 2019-01-18 00:00:18.000 18 7822.88 1014.27 54088.16 88888.00 2019-01-18 00:00:19.000 18 7822.92 1014.25 54088.05 88888.00 2019-01-18 00:00:20.000 18 7822.95 1014.26 54087.92 88888.00 2019-01-18 00:00:21.000 18 7822.99 1014.30 54087.79 88888.00 2019-01-18 00:00:22.000 18 7823.03 1014.31 54087.66 88888.00 2019-01-18 00:00:23.000 18 7823.09 1014.27 54087.54 88888.00 2019-01-18 00:00:24.000 18 7823.14 1014.24 54087.45 88888.00 2019-01-18 00:00:25.000 18 7823.14 1014.26 54087.32 88888.00 2019-01-18 00:00:26.000 18 7823.13 1014.29 54087.16 88888.00 2019-01-18 00:00:27.000 18 7823.12 1014.30 54087.04 88888.00 2019-01-18 00:00:28.000 18 7823.15 1014.30 54086.92 88888.00 2019-01-18 00:00:29.000 18 7823.17 1014.31 54086.79 88888.00 2019-01-18 00:00:30.000 18 7823.17 1014.35 54086.65 88888.00 2019-01-18 00:00:31.000 18 7823.18 1014.41 54086.50 88888.00 2019-01-18 00:00:32.000 18 7823.19 1014.48 54086.36 88888.00 2019-01-18 00:00:33.000 18 7823.20 1014.54 54086.24 88888.00 2019-01-18 00:00:34.000 18 7823.21 1014.61 54086.12 88888.00 2019-01-18 00:00:35.000 18 7823.25 1014.66 54086.04 88888.00 2019-01-18 00:00:36.000 18 7823.29 1014.69 54085.96 88888.00 2019-01-18 00:00:37.000 18 7823.32 1014.71 54085.89 88888.00 2019-01-18 00:00:38.000 18 7823.36 1014.74 54085.83 88888.00 2019-01-18 00:00:39.000 18 7823.41 1014.77 54085.77 88888.00 2019-01-18 00:00:40.000 18 7823.47 1014.81 54085.70 88888.00 2019-01-18 00:00:41.000 18 7823.53 1014.86 54085.64 88888.00 2019-01-18 00:00:42.000 18 7823.61 1014.90 54085.59 88888.00 2019-01-18 00:00:43.000 18 7823.70 1014.93 54085.53 88888.00 2019-01-18 00:00:44.000 18 7823.77 1014.97 54085.46 88888.00 2019-01-18 00:00:45.000 18 7823.82 1015.00 54085.38 88888.00 2019-01-18 00:00:46.000 18 7823.85 1015.01 54085.29 88888.00 2019-01-18 00:00:47.000 18 7823.87 1014.99 54085.21 88888.00 2019-01-18 00:00:48.000 18 7823.89 1014.98 54085.12 88888.00 2019-01-18 00:00:49.000 18 7823.92 1014.99 54085.05 88888.00 2019-01-18 00:00:50.000 18 7823.96 1014.99 54085.00 88888.00 2019-01-18 00:00:51.000 18 7823.99 1014.99 54084.93 88888.00 2019-01-18 00:00:52.000 18 7823.99 1015.00 54084.86 88888.00 2019-01-18 00:00:53.000 18 7823.98 1015.02 54084.79 88888.00 2019-01-18 00:00:54.000 18 7823.97 1015.06 54084.68 88888.00 2019-01-18 00:00:55.000 18 7823.93 1015.10 54084.55 88888.00 2019-01-18 00:00:56.000 18 7823.88 1015.13 54084.44 88888.00 2019-01-18 00:00:57.000 18 7823.83 1015.15 54084.36 88888.00 2019-01-18 00:00:58.000 18 7823.78 1015.15 54084.27 88888.00 2019-01-18 00:00:59.000 18 7823.73 1015.13 54084.18 88888.00 2019-01-18 00:01:00.000 18 7823.72 1015.11 54084.12 88888.00 2019-01-18 00:01:01.000 18 7823.71 1015.10 54084.09 88888.00 2019-01-18 00:01:02.000 18 7823.72 1015.11 54084.05 88888.00 2019-01-18 00:01:03.000 18 7823.71 1015.11 54083.99 88888.00 2019-01-18 00:01:04.000 18 7823.70 1015.13 54083.95 88888.00 2019-01-18 00:01:05.000 18 7823.72 1015.17 54083.91 88888.00 2019-01-18 00:01:06.000 18 7823.75 1015.20 54083.88 88888.00 2019-01-18 00:01:07.000 18 7823.79 1015.24 54083.86 88888.00 2019-01-18 00:01:08.000 18 7823.82 1015.30 54083.84 88888.00 2019-01-18 00:01:09.000 18 7823.87 1015.36 54083.80 88888.00 2019-01-18 00:01:10.000 18 7823.91 1015.43 54083.79 88888.00 2019-01-18 00:01:11.000 18 7823.92 1015.50 54083.74 88888.00 2019-01-18 00:01:12.000 18 7823.89 1015.56 54083.65 88888.00 2019-01-18 00:01:13.000 18 7823.85 1015.65 54083.55 88888.00 2019-01-18 00:01:14.000 18 7823.81 1015.74 54083.46 88888.00 2019-01-18 00:01:15.000 18 7823.80 1015.85 54083.41 88888.00 2019-01-18 00:01:16.000 18 7823.79 1016.00 54083.35 88888.00 2019-01-18 00:01:17.000 18 7823.81 1016.15 54083.30 88888.00 2019-01-18 00:01:18.000 18 7823.87 1016.27 54083.30 88888.00 2019-01-18 00:01:19.000 18 7823.99 1016.39 54083.33 88888.00 2019-01-18 00:01:20.000 18 7824.13 1016.55 54083.40 88888.00 2019-01-18 00:01:21.000 18 7824.29 1016.67 54083.47 88888.00 2019-01-18 00:01:22.000 18 7824.45 1016.79 54083.52 88888.00 2019-01-18 00:01:23.000 18 7824.59 1016.94 54083.54 88888.00 2019-01-18 00:01:24.000 18 7824.72 1017.09 54083.54 88888.00 2019-01-18 00:01:25.000 18 7824.85 1017.22 54083.54 88888.00 2019-01-18 00:01:26.000 18 7825.01 1017.35 54083.59 88888.00 2019-01-18 00:01:27.000 18 7825.19 1017.46 54083.65 88888.00 2019-01-18 00:01:28.000 18 7825.39 1017.56 54083.71 88888.00 2019-01-18 00:01:29.000 18 7825.61 1017.65 54083.77 88888.00 2019-01-18 00:01:30.000 18 7825.82 1017.73 54083.83 88888.00 2019-01-18 00:01:31.000 18 7826.03 1017.84 54083.88 88888.00 2019-01-18 00:01:32.000 18 7826.24 1017.94 54083.93 88888.00 2019-01-18 00:01:33.000 18 7826.41 1018.02 54083.96 88888.00 2019-01-18 00:01:34.000 18 7826.58 1018.09 54083.96 88888.00 2019-01-18 00:01:35.000 18 7826.73 1018.17 54083.96 88888.00 2019-01-18 00:01:36.000 18 7826.86 1018.25 54083.96 88888.00 2019-01-18 00:01:37.000 18 7826.98 1018.33 54083.94 88888.00 2019-01-18 00:01:38.000 18 7827.10 1018.41 54083.92 88888.00 2019-01-18 00:01:39.000 18 7827.21 1018.48 54083.91 88888.00 2019-01-18 00:01:40.000 18 7827.30 1018.58 54083.88 88888.00 2019-01-18 00:01:41.000 18 7827.39 1018.71 54083.86 88888.00 2019-01-18 00:01:42.000 18 7827.49 1018.83 54083.82 88888.00 2019-01-18 00:01:43.000 18 7827.58 1018.92 54083.79 88888.00 2019-01-18 00:01:44.000 18 7827.69 1019.01 54083.79 88888.00 2019-01-18 00:01:45.000 18 7827.83 1019.09 54083.79 88888.00 2019-01-18 00:01:46.000 18 7827.97 1019.15 54083.81 88888.00 2019-01-18 00:01:47.000 18 7828.10 1019.21 54083.82 88888.00 2019-01-18 00:01:48.000 18 7828.24 1019.28 54083.84 88888.00 2019-01-18 00:01:49.000 18 7828.39 1019.33 54083.84 88888.00 2019-01-18 00:01:50.000 18 7828.50 1019.38 54083.84 88888.00 2019-01-18 00:01:51.000 18 7828.58 1019.43 54083.81 88888.00 2019-01-18 00:01:52.000 18 7828.67 1019.48 54083.76 88888.00 2019-01-18 00:01:53.000 18 7828.78 1019.54 54083.72 88888.00 2019-01-18 00:01:54.000 18 7828.89 1019.59 54083.70 88888.00 2019-01-18 00:01:55.000 18 7828.99 1019.62 54083.68 88888.00 2019-01-18 00:01:56.000 18 7829.07 1019.68 54083.64 88888.00 2019-01-18 00:01:57.000 18 7829.14 1019.74 54083.58 88888.00 2019-01-18 00:01:58.000 18 7829.19 1019.79 54083.51 88888.00 2019-01-18 00:01:59.000 18 7829.24 1019.87 54083.42 88888.00 2019-01-18 00:02:00.000 18 7829.27 1019.94 54083.32 88888.00 2019-01-18 00:02:01.000 18 7829.28 1020.01 54083.22 88888.00 2019-01-18 00:02:02.000 18 7829.27 1020.10 54083.10 88888.00 2019-01-18 00:02:03.000 18 7829.25 1020.18 54082.97 88888.00 2019-01-18 00:02:04.000 18 7829.24 1020.26 54082.86 88888.00 2019-01-18 00:02:05.000 18 7829.23 1020.39 54082.75 88888.00 2019-01-18 00:02:06.000 18 7829.23 1020.51 54082.61 88888.00 2019-01-18 00:02:07.000 18 7829.23 1020.61 54082.50 88888.00 2019-01-18 00:02:08.000 18 7829.26 1020.73 54082.41 88888.00 2019-01-18 00:02:09.000 18 7829.29 1020.87 54082.33 88888.00 2019-01-18 00:02:10.000 18 7829.33 1020.99 54082.24 88888.00 2019-01-18 00:02:11.000 18 7829.38 1021.12 54082.16 88888.00 2019-01-18 00:02:12.000 18 7829.43 1021.28 54082.05 88888.00 2019-01-18 00:02:13.000 18 7829.45 1021.46 54081.93 88888.00 2019-01-18 00:02:14.000 18 7829.47 1021.64 54081.83 88888.00 2019-01-18 00:02:15.000 18 7829.49 1021.81 54081.73 88888.00 2019-01-18 00:02:16.000 18 7829.52 1021.98 54081.63 88888.00 2019-01-18 00:02:17.000 18 7829.57 1022.15 54081.54 88888.00 2019-01-18 00:02:18.000 18 7829.60 1022.32 54081.46 88888.00 2019-01-18 00:02:19.000 18 7829.65 1022.49 54081.39 88888.00 2019-01-18 00:02:20.000 18 7829.72 1022.65 54081.32 88888.00 2019-01-18 00:02:21.000 18 7829.78 1022.82 54081.26 88888.00 2019-01-18 00:02:22.000 18 7829.81 1022.99 54081.19 88888.00 2019-01-18 00:02:23.000 18 7829.86 1023.14 54081.13 88888.00 2019-01-18 00:02:24.000 18 7829.91 1023.29 54081.09 88888.00 2019-01-18 00:02:25.000 18 7829.96 1023.44 54081.04 88888.00 2019-01-18 00:02:26.000 18 7830.00 1023.58 54081.00 88888.00 2019-01-18 00:02:27.000 18 7830.06 1023.69 54081.00 88888.00 2019-01-18 00:02:28.000 18 7830.12 1023.78 54081.00 88888.00 2019-01-18 00:02:29.000 18 7830.20 1023.84 54080.99 88888.00 2019-01-18 00:02:30.000 18 7830.28 1023.90 54080.99 88888.00 2019-01-18 00:02:31.000 18 7830.37 1023.97 54080.99 88888.00 2019-01-18 00:02:32.000 18 7830.46 1024.05 54080.99 88888.00 2019-01-18 00:02:33.000 18 7830.55 1024.13 54080.99 88888.00 2019-01-18 00:02:34.000 18 7830.66 1024.22 54081.00 88888.00 2019-01-18 00:02:35.000 18 7830.78 1024.31 54081.00 88888.00 2019-01-18 00:02:36.000 18 7830.88 1024.40 54081.01 88888.00 2019-01-18 00:02:37.000 18 7830.97 1024.49 54081.00 88888.00 2019-01-18 00:02:38.000 18 7831.08 1024.57 54080.99 88888.00 2019-01-18 00:02:39.000 18 7831.17 1024.66 54080.98 88888.00 2019-01-18 00:02:40.000 18 7831.24 1024.75 54080.98 88888.00 2019-01-18 00:02:41.000 18 7831.33 1024.84 54080.95 88888.00 2019-01-18 00:02:42.000 18 7831.41 1024.92 54080.91 88888.00 2019-01-18 00:02:43.000 18 7831.48 1025.00 54080.91 88888.00 2019-01-18 00:02:44.000 18 7831.54 1025.08 54080.93 88888.00 2019-01-18 00:02:45.000 18 7831.61 1025.14 54080.95 88888.00 2019-01-18 00:02:46.000 18 7831.69 1025.21 54080.98 88888.00 2019-01-18 00:02:47.000 18 7831.77 1025.28 54080.99 88888.00 2019-01-18 00:02:48.000 18 7831.84 1025.34 54080.97 88888.00 2019-01-18 00:02:49.000 18 7831.88 1025.40 54080.95 88888.00 2019-01-18 00:02:50.000 18 7831.93 1025.44 54080.93 88888.00 2019-01-18 00:02:51.000 18 7831.97 1025.47 54080.93 88888.00 2019-01-18 00:02:52.000 18 7832.03 1025.51 54080.96 88888.00 2019-01-18 00:02:53.000 18 7832.10 1025.55 54080.97 88888.00 2019-01-18 00:02:54.000 18 7832.15 1025.61 54080.97 88888.00 2019-01-18 00:02:55.000 18 7832.20 1025.67 54080.96 88888.00 2019-01-18 00:02:56.000 18 7832.24 1025.71 54080.93 88888.00 2019-01-18 00:02:57.000 18 7832.25 1025.74 54080.87 88888.00 2019-01-18 00:02:58.000 18 7832.25 1025.78 54080.81 88888.00 2019-01-18 00:02:59.000 18 7832.22 1025.82 54080.75 88888.00 2019-01-18 00:03:00.000 18 7832.18 1025.86 54080.67 88888.00 2019-01-18 00:03:01.000 18 7832.12 1025.87 54080.60 88888.00 2019-01-18 00:03:02.000 18 7832.05 1025.88 54080.53 88888.00 2019-01-18 00:03:03.000 18 7831.97 1025.91 54080.45 88888.00 2019-01-18 00:03:04.000 18 7831.90 1025.92 54080.38 88888.00 2019-01-18 00:03:05.000 18 7831.83 1025.92 54080.33 88888.00 2019-01-18 00:03:06.000 18 7831.78 1025.92 54080.30 88888.00 2019-01-18 00:03:07.000 18 7831.73 1025.94 54080.25 88888.00 2019-01-18 00:03:08.000 18 7831.68 1025.96 54080.21 88888.00 2019-01-18 00:03:09.000 18 7831.63 1025.94 54080.19 88888.00 2019-01-18 00:03:10.000 18 7831.59 1025.92 54080.18 88888.00 2019-01-18 00:03:11.000 18 7831.56 1025.90 54080.18 88888.00 2019-01-18 00:03:12.000 18 7831.56 1025.89 54080.19 88888.00 2019-01-18 00:03:13.000 18 7831.56 1025.87 54080.22 88888.00 2019-01-18 00:03:14.000 18 7831.57 1025.85 54080.26 88888.00 2019-01-18 00:03:15.000 18 7831.62 1025.83 54080.32 88888.00 2019-01-18 00:03:16.000 18 7831.68 1025.81 54080.39 88888.00 2019-01-18 00:03:17.000 18 7831.74 1025.81 54080.44 88888.00 2019-01-18 00:03:18.000 18 7831.80 1025.82 54080.49 88888.00 2019-01-18 00:03:19.000 18 7831.87 1025.83 54080.55 88888.00 2019-01-18 00:03:20.000 18 7831.94 1025.84 54080.61 88888.00 2019-01-18 00:03:21.000 18 7832.02 1025.85 54080.66 88888.00 2019-01-18 00:03:22.000 18 7832.10 1025.86 54080.72 88888.00 2019-01-18 00:03:23.000 18 7832.18 1025.86 54080.79 88888.00 2019-01-18 00:03:24.000 18 7832.26 1025.85 54080.85 88888.00 2019-01-18 00:03:25.000 18 7832.34 1025.84 54080.91 88888.00 2019-01-18 00:03:26.000 18 7832.43 1025.85 54080.99 88888.00 2019-01-18 00:03:27.000 18 7832.52 1025.84 54081.08 88888.00 2019-01-18 00:03:28.000 18 7832.60 1025.82 54081.18 88888.00 2019-01-18 00:03:29.000 18 7832.67 1025.83 54081.25 88888.00 2019-01-18 00:03:30.000 18 7832.71 1025.83 54081.28 88888.00 2019-01-18 00:03:31.000 18 7832.74 1025.85 54081.30 88888.00 2019-01-18 00:03:32.000 18 7832.77 1025.86 54081.31 88888.00 2019-01-18 00:03:33.000 18 7832.80 1025.87 54081.32 88888.00 2019-01-18 00:03:34.000 18 7832.82 1025.88 54081.34 88888.00 2019-01-18 00:03:35.000 18 7832.84 1025.92 54081.34 88888.00 2019-01-18 00:03:36.000 18 7832.87 1025.97 54081.31 88888.00 2019-01-18 00:03:37.000 18 7832.88 1026.04 54081.27 88888.00 2019-01-18 00:03:38.000 18 7832.85 1026.12 54081.22 88888.00 2019-01-18 00:03:39.000 18 7832.80 1026.22 54081.15 88888.00 2019-01-18 00:03:40.000 18 7832.73 1026.35 54081.09 88888.00 2019-01-18 00:03:41.000 18 7832.66 1026.49 54081.03 88888.00 2019-01-18 00:03:42.000 18 7832.59 1026.63 54080.96 88888.00 2019-01-18 00:03:43.000 18 7832.54 1026.77 54080.87 88888.00 2019-01-18 00:03:44.000 18 7832.50 1026.92 54080.80 88888.00 2019-01-18 00:03:45.000 18 7832.46 1027.05 54080.73 88888.00 2019-01-18 00:03:46.000 18 7832.45 1027.20 54080.70 88888.00 2019-01-18 00:03:47.000 18 7832.45 1027.37 54080.70 88888.00 2019-01-18 00:03:48.000 18 7832.42 1027.52 54080.67 88888.00 2019-01-18 00:03:49.000 18 7832.37 1027.66 54080.61 88888.00 2019-01-18 00:03:50.000 18 7832.32 1027.80 54080.53 88888.00 2019-01-18 00:03:51.000 18 7832.25 1027.93 54080.45 88888.00 2019-01-18 00:03:52.000 18 7832.16 1028.04 54080.36 88888.00 2019-01-18 00:03:53.000 18 7832.06 1028.16 54080.25 88888.00 2019-01-18 00:03:54.000 18 7831.96 1028.27 54080.14 88888.00 2019-01-18 00:03:55.000 18 7831.83 1028.37 54080.04 88888.00 2019-01-18 00:03:56.000 18 7831.70 1028.46 54079.93 88888.00 2019-01-18 00:03:57.000 18 7831.57 1028.55 54079.82 88888.00 2019-01-18 00:03:58.000 18 7831.42 1028.66 54079.71 88888.00 2019-01-18 00:03:59.000 18 7831.26 1028.75 54079.61 88888.00 2019-01-18 00:04:00.000 18 7831.09 1028.82 54079.48 88888.00 2019-01-18 00:04:01.000 18 7830.91 1028.91 54079.34 88888.00 2019-01-18 00:04:02.000 18 7830.72 1029.00 54079.20 88888.00 2019-01-18 00:04:03.000 18 7830.52 1029.08 54079.08 88888.00 2019-01-18 00:04:04.000 18 7830.31 1029.15 54078.93 88888.00 2019-01-18 00:04:05.000 18 7830.10 1029.21 54078.78 88888.00 2019-01-18 00:04:06.000 18 7829.88 1029.26 54078.64 88888.00 2019-01-18 00:04:07.000 18 7829.68 1029.30 54078.55 88888.00 2019-01-18 00:04:08.000 18 7829.50 1029.35 54078.46 88888.00 2019-01-18 00:04:09.000 18 7829.33 1029.39 54078.39 88888.00 2019-01-18 00:04:10.000 18 7829.15 1029.42 54078.32 88888.00 2019-01-18 00:04:11.000 18 7828.96 1029.47 54078.21 88888.00 2019-01-18 00:04:12.000 18 7828.75 1029.53 54078.09 88888.00 2019-01-18 00:04:13.000 18 7828.54 1029.57 54078.00 88888.00 2019-01-18 00:04:14.000 18 7828.31 1029.60 54077.92 88888.00 2019-01-18 00:04:15.000 18 7828.10 1029.63 54077.83 88888.00 2019-01-18 00:04:16.000 18 7827.90 1029.65 54077.77 88888.00 2019-01-18 00:04:17.000 18 7827.70 1029.66 54077.74 88888.00 2019-01-18 00:04:18.000 18 7827.50 1029.67 54077.70 88888.00 2019-01-18 00:04:19.000 18 7827.32 1029.66 54077.69 88888.00 2019-01-18 00:04:20.000 18 7827.17 1029.64 54077.68 88888.00 2019-01-18 00:04:21.000 18 7827.04 1029.63 54077.69 88888.00 2019-01-18 00:04:22.000 18 7826.92 1029.64 54077.70 88888.00 2019-01-18 00:04:23.000 18 7826.79 1029.66 54077.70 88888.00 2019-01-18 00:04:24.000 18 7826.65 1029.68 54077.72 88888.00 2019-01-18 00:04:25.000 18 7826.54 1029.71 54077.74 88888.00 2019-01-18 00:04:26.000 18 7826.44 1029.74 54077.75 88888.00 2019-01-18 00:04:27.000 18 7826.33 1029.78 54077.76 88888.00 2019-01-18 00:04:28.000 18 7826.21 1029.85 54077.75 88888.00 2019-01-18 00:04:29.000 18 7826.07 1029.92 54077.74 88888.00 2019-01-18 00:04:30.000 18 7825.91 1029.98 54077.72 88888.00 2019-01-18 00:04:31.000 18 7825.74 1030.05 54077.68 88888.00 2019-01-18 00:04:32.000 18 7825.57 1030.10 54077.64 88888.00 2019-01-18 00:04:33.000 18 7825.39 1030.13 54077.61 88888.00 2019-01-18 00:04:34.000 18 7825.19 1030.16 54077.60 88888.00 2019-01-18 00:04:35.000 18 7825.02 1030.19 54077.61 88888.00 2019-01-18 00:04:36.000 18 7824.82 1030.22 54077.60 88888.00 2019-01-18 00:04:37.000 18 7824.62 1030.27 54077.58 88888.00 2019-01-18 00:04:38.000 18 7824.43 1030.33 54077.56 88888.00 2019-01-18 00:04:39.000 18 7824.23 1030.37 54077.52 88888.00 2019-01-18 00:04:40.000 18 7824.02 1030.41 54077.48 88888.00 2019-01-18 00:04:41.000 18 7823.81 1030.46 54077.43 88888.00 2019-01-18 00:04:42.000 18 7823.58 1030.50 54077.39 88888.00 2019-01-18 00:04:43.000 18 7823.34 1030.54 54077.36 88888.00 2019-01-18 00:04:44.000 18 7823.10 1030.57 54077.32 88888.00 2019-01-18 00:04:45.000 18 7822.84 1030.60 54077.29 88888.00 2019-01-18 00:04:46.000 18 7822.59 1030.63 54077.25 88888.00 2019-01-18 00:04:47.000 18 7822.34 1030.67 54077.23 88888.00 2019-01-18 00:04:48.000 18 7822.10 1030.72 54077.21 88888.00 2019-01-18 00:04:49.000 18 7821.87 1030.73 54077.21 88888.00 2019-01-18 00:04:50.000 18 7821.68 1030.75 54077.25 88888.00 2019-01-18 00:04:51.000 18 7821.50 1030.77 54077.30 88888.00 2019-01-18 00:04:52.000 18 7821.35 1030.78 54077.37 88888.00 2019-01-18 00:04:53.000 18 7821.22 1030.78 54077.47 88888.00 2019-01-18 00:04:54.000 18 7821.11 1030.81 54077.57 88888.00 2019-01-18 00:04:55.000 18 7821.02 1030.83 54077.66 88888.00 2019-01-18 00:04:56.000 18 7820.92 1030.87 54077.73 88888.00 2019-01-18 00:04:57.000 18 7820.83 1030.93 54077.80 88888.00 2019-01-18 00:04:58.000 18 7820.77 1031.02 54077.86 88888.00 2019-01-18 00:04:59.000 18 7820.69 1031.12 54077.94 88888.00 2019-01-18 00:05:00.000 18 7820.60 1031.22 54078.02 88888.00 2019-01-18 00:05:01.000 18 7820.50 1031.30 54078.08 88888.00 2019-01-18 00:05:02.000 18 7820.38 1031.38 54078.14 88888.00 2019-01-18 00:05:03.000 18 7820.27 1031.45 54078.20 88888.00 2019-01-18 00:05:04.000 18 7820.21 1031.51 54078.29 88888.00 2019-01-18 00:05:05.000 18 7820.15 1031.55 54078.40 88888.00 2019-01-18 00:05:06.000 18 7820.07 1031.57 54078.50 88888.00 2019-01-18 00:05:07.000 18 7820.02 1031.60 54078.59 88888.00 2019-01-18 00:05:08.000 18 7819.98 1031.61 54078.71 88888.00 2019-01-18 00:05:09.000 18 7819.95 1031.62 54078.84 88888.00 2019-01-18 00:05:10.000 18 7819.92 1031.61 54078.97 88888.00 2019-01-18 00:05:11.000 18 7819.90 1031.59 54079.09 88888.00 2019-01-18 00:05:12.000 18 7819.87 1031.58 54079.22 88888.00 2019-01-18 00:05:13.000 18 7819.83 1031.55 54079.35 88888.00 2019-01-18 00:05:14.000 18 7819.80 1031.50 54079.46 88888.00 2019-01-18 00:05:15.000 18 7819.77 1031.43 54079.57 88888.00 2019-01-18 00:05:16.000 18 7819.73 1031.36 54079.67 88888.00 2019-01-18 00:05:17.000 18 7819.67 1031.29 54079.76 88888.00 2019-01-18 00:05:18.000 18 7819.58 1031.20 54079.83 88888.00 2019-01-18 00:05:19.000 18 7819.49 1031.10 54079.89 88888.00 2019-01-18 00:05:20.000 18 7819.40 1031.00 54079.95 88888.00 2019-01-18 00:05:21.000 18 7819.32 1030.88 54080.03 88888.00 2019-01-18 00:05:22.000 18 7819.24 1030.74 54080.12 88888.00 2019-01-18 00:05:23.000 18 7819.16 1030.59 54080.21 88888.00 2019-01-18 00:05:24.000 18 7819.08 1030.45 54080.29 88888.00 2019-01-18 00:05:25.000 18 7819.01 1030.30 54080.37 88888.00 2019-01-18 00:05:26.000 18 7818.96 1030.14 54080.46 88888.00 2019-01-18 00:05:27.000 18 7818.94 1030.01 54080.54 88888.00 2019-01-18 00:05:28.000 18 7818.94 1029.90 54080.62 88888.00 2019-01-18 00:05:29.000 18 7818.94 1029.79 54080.73 88888.00 2019-01-18 00:05:30.000 18 7818.94 1029.68 54080.84 88888.00 2019-01-18 00:05:31.000 18 7818.94 1029.57 54080.95 88888.00 2019-01-18 00:05:32.000 18 7818.95 1029.47 54081.05 88888.00 2019-01-18 00:05:33.000 18 7818.95 1029.37 54081.13 88888.00 2019-01-18 00:05:34.000 18 7818.93 1029.27 54081.18 88888.00 2019-01-18 00:05:35.000 18 7818.92 1029.20 54081.23 88888.00 2019-01-18 00:05:36.000 18 7818.93 1029.12 54081.27 88888.00 2019-01-18 00:05:37.000 18 7818.92 1029.04 54081.33 88888.00 2019-01-18 00:05:38.000 18 7818.92 1028.96 54081.41 88888.00 2019-01-18 00:05:39.000 18 7818.93 1028.88 54081.48 88888.00 2019-01-18 00:05:40.000 18 7818.94 1028.78 54081.54 88888.00 2019-01-18 00:05:41.000 18 7818.95 1028.68 54081.61 88888.00 2019-01-18 00:05:42.000 18 7818.95 1028.58 54081.67 88888.00 2019-01-18 00:05:43.000 18 7818.95 1028.49 54081.71 88888.00 2019-01-18 00:05:44.000 18 7818.93 1028.38 54081.75 88888.00 2019-01-18 00:05:45.000 18 7818.91 1028.28 54081.78 88888.00 2019-01-18 00:05:46.000 18 7818.90 1028.18 54081.81 88888.00 2019-01-18 00:05:47.000 18 7818.91 1028.08 54081.84 88888.00 2019-01-18 00:05:48.000 18 7818.93 1028.02 54081.88 88888.00 2019-01-18 00:05:49.000 18 7818.96 1027.97 54081.93 88888.00 2019-01-18 00:05:50.000 18 7819.00 1027.91 54081.97 88888.00 2019-01-18 00:05:51.000 18 7819.02 1027.84 54081.99 88888.00 2019-01-18 00:05:52.000 18 7819.03 1027.79 54081.99 88888.00 2019-01-18 00:05:53.000 18 7819.02 1027.74 54081.96 88888.00 2019-01-18 00:05:54.000 18 7818.98 1027.69 54081.91 88888.00 2019-01-18 00:05:55.000 18 7818.93 1027.64 54081.86 88888.00 2019-01-18 00:05:56.000 18 7818.88 1027.63 54081.79 88888.00 2019-01-18 00:05:57.000 18 7818.82 1027.60 54081.72 88888.00 2019-01-18 00:05:58.000 18 7818.75 1027.55 54081.65 88888.00 2019-01-18 00:05:59.000 18 7818.67 1027.52 54081.57 88888.00 2019-01-18 00:06:00.000 18 7818.57 1027.51 54081.49 88888.00 2019-01-18 00:06:01.000 18 7818.47 1027.48 54081.41 88888.00 2019-01-18 00:06:02.000 18 7818.39 1027.46 54081.33 88888.00 2019-01-18 00:06:03.000 18 7818.28 1027.42 54081.25 88888.00 2019-01-18 00:06:04.000 18 7818.16 1027.38 54081.16 88888.00 2019-01-18 00:06:05.000 18 7818.00 1027.31 54081.05 88888.00 2019-01-18 00:06:06.000 18 7817.82 1027.23 54080.92 88888.00 2019-01-18 00:06:07.000 18 7817.62 1027.17 54080.76 88888.00 2019-01-18 00:06:08.000 18 7817.39 1027.12 54080.59 88888.00 2019-01-18 00:06:09.000 18 7817.13 1027.04 54080.40 88888.00 2019-01-18 00:06:10.000 18 7816.83 1026.95 54080.20 88888.00 2019-01-18 00:06:11.000 18 7816.52 1026.87 54080.00 88888.00 2019-01-18 00:06:12.000 18 7816.19 1026.78 54079.80 88888.00 2019-01-18 00:06:13.000 18 7815.86 1026.70 54079.60 88888.00 2019-01-18 00:06:14.000 18 7815.53 1026.62 54079.43 88888.00 2019-01-18 00:06:15.000 18 7815.22 1026.53 54079.26 88888.00 2019-01-18 00:06:16.000 18 7814.92 1026.45 54079.11 88888.00 2019-01-18 00:06:17.000 18 7814.62 1026.39 54078.96 88888.00 2019-01-18 00:06:18.000 18 7814.33 1026.34 54078.84 88888.00 2019-01-18 00:06:19.000 18 7814.06 1026.27 54078.73 88888.00 2019-01-18 00:06:20.000 18 7813.81 1026.22 54078.64 88888.00 2019-01-18 00:06:21.000 18 7813.58 1026.16 54078.54 88888.00 2019-01-18 00:06:22.000 18 7813.34 1026.12 54078.46 88888.00 2019-01-18 00:06:23.000 18 7813.13 1026.10 54078.38 88888.00 2019-01-18 00:06:24.000 18 7812.94 1026.09 54078.29 88888.00 2019-01-18 00:06:25.000 18 7812.73 1026.08 54078.22 88888.00 2019-01-18 00:06:26.000 18 7812.52 1026.09 54078.16 88888.00 2019-01-18 00:06:27.000 18 7812.33 1026.11 54078.09 88888.00 2019-01-18 00:06:28.000 18 7812.13 1026.13 54078.02 88888.00 2019-01-18 00:06:29.000 18 7811.93 1026.14 54077.94 88888.00 2019-01-18 00:06:30.000 18 7811.75 1026.14 54077.87 88888.00 2019-01-18 00:06:31.000 18 7811.56 1026.17 54077.83 88888.00 2019-01-18 00:06:32.000 18 7811.42 1026.22 54077.80 88888.00 2019-01-18 00:06:33.000 18 7811.30 1026.26 54077.79 88888.00 2019-01-18 00:06:34.000 18 7811.18 1026.31 54077.82 88888.00 2019-01-18 00:06:35.000 18 7811.10 1026.37 54077.84 88888.00 2019-01-18 00:06:36.000 18 7811.03 1026.42 54077.86 88888.00 2019-01-18 00:06:37.000 18 7810.94 1026.47 54077.88 88888.00 2019-01-18 00:06:38.000 18 7810.86 1026.53 54077.89 88888.00 2019-01-18 00:06:39.000 18 7810.80 1026.57 54077.91 88888.00 2019-01-18 00:06:40.000 18 7810.74 1026.61 54077.93 88888.00 2019-01-18 00:06:41.000 18 7810.68 1026.66 54077.97 88888.00 2019-01-18 00:06:42.000 18 7810.62 1026.71 54077.99 88888.00 2019-01-18 00:06:43.000 18 7810.55 1026.74 54078.00 88888.00 2019-01-18 00:06:44.000 18 7810.49 1026.79 54078.02 88888.00 2019-01-18 00:06:45.000 18 7810.41 1026.85 54078.03 88888.00 2019-01-18 00:06:46.000 18 7810.34 1026.92 54078.04 88888.00 2019-01-18 00:06:47.000 18 7810.28 1026.99 54078.04 88888.00 2019-01-18 00:06:48.000 18 7810.20 1027.09 54078.02 88888.00 2019-01-18 00:06:49.000 18 7810.11 1027.19 54078.01 88888.00 2019-01-18 00:06:50.000 18 7810.02 1027.31 54078.01 88888.00 2019-01-18 00:06:51.000 18 7809.93 1027.44 54078.01 88888.00 2019-01-18 00:06:52.000 18 7809.85 1027.55 54078.02 88888.00 2019-01-18 00:06:53.000 18 7809.77 1027.68 54078.02 88888.00 2019-01-18 00:06:54.000 18 7809.67 1027.82 54078.01 88888.00 2019-01-18 00:06:55.000 18 7809.59 1027.97 54077.99 88888.00 2019-01-18 00:06:56.000 18 7809.50 1028.13 54077.97 88888.00 2019-01-18 00:06:57.000 18 7809.41 1028.27 54077.95 88888.00 2019-01-18 00:06:58.000 18 7809.31 1028.42 54077.94 88888.00 2019-01-18 00:06:59.000 18 7809.22 1028.56 54077.94 88888.00 2019-01-18 00:07:00.000 18 7809.11 1028.67 54077.94 88888.00 2019-01-18 00:07:01.000 18 7808.99 1028.78 54077.94 88888.00 2019-01-18 00:07:02.000 18 7808.90 1028.90 54077.96 88888.00 2019-01-18 00:07:03.000 18 7808.82 1029.01 54077.97 88888.00 2019-01-18 00:07:04.000 18 7808.72 1029.12 54077.97 88888.00 2019-01-18 00:07:05.000 18 7808.63 1029.20 54077.98 88888.00 2019-01-18 00:07:06.000 18 7808.54 1029.27 54078.00 88888.00 2019-01-18 00:07:07.000 18 7808.44 1029.34 54078.01 88888.00 2019-01-18 00:07:08.000 18 7808.37 1029.40 54078.05 88888.00 2019-01-18 00:07:09.000 18 7808.30 1029.45 54078.09 88888.00 2019-01-18 00:07:10.000 18 7808.24 1029.51 54078.15 88888.00 2019-01-18 00:07:11.000 18 7808.17 1029.57 54078.18 88888.00 2019-01-18 00:07:12.000 18 7808.09 1029.63 54078.20 88888.00 2019-01-18 00:07:13.000 18 7808.00 1029.69 54078.24 88888.00 2019-01-18 00:07:14.000 18 7807.91 1029.75 54078.30 88888.00 2019-01-18 00:07:15.000 18 7807.84 1029.78 54078.34 88888.00 2019-01-18 00:07:16.000 18 7807.75 1029.80 54078.40 88888.00 2019-01-18 00:07:17.000 18 7807.67 1029.79 54078.46 88888.00 2019-01-18 00:07:18.000 18 7807.60 1029.78 54078.54 88888.00 2019-01-18 00:07:19.000 18 7807.55 1029.77 54078.61 88888.00 2019-01-18 00:07:20.000 18 7807.49 1029.75 54078.70 88888.00 2019-01-18 00:07:21.000 18 7807.42 1029.72 54078.80 88888.00 2019-01-18 00:07:22.000 18 7807.34 1029.71 54078.90 88888.00 2019-01-18 00:07:23.000 18 7807.26 1029.70 54078.98 88888.00 2019-01-18 00:07:24.000 18 7807.18 1029.68 54079.06 88888.00 2019-01-18 00:07:25.000 18 7807.10 1029.66 54079.13 88888.00 2019-01-18 00:07:26.000 18 7807.04 1029.66 54079.22 88888.00 2019-01-18 00:07:27.000 18 7807.00 1029.65 54079.32 88888.00 2019-01-18 00:07:28.000 18 7806.95 1029.62 54079.44 88888.00 2019-01-18 00:07:29.000 18 7806.90 1029.62 54079.57 88888.00 2019-01-18 00:07:30.000 18 7806.86 1029.61 54079.69 88888.00 2019-01-18 00:07:31.000 18 7806.82 1029.58 54079.80 88888.00 2019-01-18 00:07:32.000 18 7806.78 1029.54 54079.92 88888.00 2019-01-18 00:07:33.000 18 7806.73 1029.51 54080.02 88888.00 2019-01-18 00:07:34.000 18 7806.66 1029.48 54080.14 88888.00 2019-01-18 00:07:35.000 18 7806.61 1029.43 54080.25 88888.00 2019-01-18 00:07:36.000 18 7806.57 1029.38 54080.36 88888.00 2019-01-18 00:07:37.000 18 7806.50 1029.32 54080.47 88888.00 2019-01-18 00:07:38.000 18 7806.43 1029.24 54080.58 88888.00 2019-01-18 00:07:39.000 18 7806.35 1029.15 54080.70 88888.00 2019-01-18 00:07:40.000 18 7806.29 1029.07 54080.81 88888.00 2019-01-18 00:07:41.000 18 7806.24 1028.99 54080.93 88888.00 2019-01-18 00:07:42.000 18 7806.22 1028.92 54081.05 88888.00 2019-01-18 00:07:43.000 18 7806.18 1028.84 54081.18 88888.00 2019-01-18 00:07:44.000 18 7806.14 1028.77 54081.30 88888.00 2019-01-18 00:07:45.000 18 7806.11 1028.70 54081.43 88888.00 2019-01-18 00:07:46.000 18 7806.07 1028.64 54081.53 88888.00 2019-01-18 00:07:47.000 18 7806.03 1028.59 54081.63 88888.00 2019-01-18 00:07:48.000 18 7806.00 1028.55 54081.75 88888.00 2019-01-18 00:07:49.000 18 7805.98 1028.51 54081.86 88888.00 2019-01-18 00:07:50.000 18 7805.97 1028.47 54081.97 88888.00 2019-01-18 00:07:51.000 18 7805.98 1028.41 54082.09 88888.00 2019-01-18 00:07:52.000 18 7806.00 1028.35 54082.22 88888.00 2019-01-18 00:07:53.000 18 7806.03 1028.31 54082.36 88888.00 2019-01-18 00:07:54.000 18 7806.08 1028.25 54082.51 88888.00 2019-01-18 00:07:55.000 18 7806.12 1028.19 54082.64 88888.00 2019-01-18 00:07:56.000 18 7806.15 1028.15 54082.76 88888.00 2019-01-18 00:07:57.000 18 7806.18 1028.10 54082.88 88888.00 2019-01-18 00:07:58.000 18 7806.20 1028.04 54082.99 88888.00 2019-01-18 00:07:59.000 18 7806.21 1028.01 54083.07 88888.00 2019-01-18 00:08:00.000 18 7806.22 1027.98 54083.15 88888.00 2019-01-18 00:08:01.000 18 7806.22 1027.94 54083.22 88888.00 2019-01-18 00:08:02.000 18 7806.21 1027.90 54083.29 88888.00 2019-01-18 00:08:03.000 18 7806.21 1027.88 54083.36 88888.00 2019-01-18 00:08:04.000 18 7806.21 1027.85 54083.41 88888.00 2019-01-18 00:08:05.000 18 7806.22 1027.82 54083.47 88888.00 2019-01-18 00:08:06.000 18 7806.22 1027.82 54083.52 88888.00 2019-01-18 00:08:07.000 18 7806.22 1027.84 54083.57 88888.00 2019-01-18 00:08:08.000 18 7806.24 1027.85 54083.63 88888.00 2019-01-18 00:08:09.000 18 7806.26 1027.88 54083.70 88888.00 2019-01-18 00:08:10.000 18 7806.27 1027.91 54083.75 88888.00 2019-01-18 00:08:11.000 18 7806.29 1027.94 54083.79 88888.00 2019-01-18 00:08:12.000 18 7806.29 1027.97 54083.83 88888.00 2019-01-18 00:08:13.000 18 7806.30 1028.01 54083.86 88888.00 2019-01-18 00:08:14.000 18 7806.32 1028.05 54083.87 88888.00 2019-01-18 00:08:15.000 18 7806.31 1028.11 54083.89 88888.00 2019-01-18 00:08:16.000 18 7806.28 1028.17 54083.93 88888.00 2019-01-18 00:08:17.000 18 7806.26 1028.23 54083.95 88888.00 2019-01-18 00:08:18.000 18 7806.22 1028.31 54083.95 88888.00 2019-01-18 00:08:19.000 18 7806.16 1028.40 54083.91 88888.00 2019-01-18 00:08:20.000 18 7806.10 1028.47 54083.88 88888.00 2019-01-18 00:08:21.000 18 7806.02 1028.55 54083.85 88888.00 2019-01-18 00:08:22.000 18 7805.92 1028.64 54083.81 88888.00 2019-01-18 00:08:23.000 18 7805.81 1028.74 54083.77 88888.00 2019-01-18 00:08:24.000 18 7805.69 1028.85 54083.73 88888.00 2019-01-18 00:08:25.000 18 7805.56 1028.93 54083.66 88888.00 2019-01-18 00:08:26.000 18 7805.41 1029.01 54083.61 88888.00 2019-01-18 00:08:27.000 18 7805.25 1029.09 54083.55 88888.00 2019-01-18 00:08:28.000 18 7805.09 1029.18 54083.50 88888.00 2019-01-18 00:08:29.000 18 7804.94 1029.28 54083.45 88888.00 2019-01-18 00:08:30.000 18 7804.75 1029.37 54083.40 88888.00 2019-01-18 00:08:31.000 18 7804.58 1029.45 54083.36 88888.00 2019-01-18 00:08:32.000 18 7804.40 1029.54 54083.32 88888.00 2019-01-18 00:08:33.000 18 7804.21 1029.62 54083.28 88888.00 2019-01-18 00:08:34.000 18 7804.03 1029.70 54083.25 88888.00 2019-01-18 00:08:35.000 18 7803.85 1029.79 54083.23 88888.00 2019-01-18 00:08:36.000 18 7803.66 1029.86 54083.20 88888.00 2019-01-18 00:08:37.000 18 7803.48 1029.90 54083.19 88888.00 2019-01-18 00:08:38.000 18 7803.29 1029.95 54083.20 88888.00 2019-01-18 00:08:39.000 18 7803.12 1030.00 54083.21 88888.00 2019-01-18 00:08:40.000 18 7802.96 1030.03 54083.21 88888.00 2019-01-18 00:08:41.000 18 7802.80 1030.06 54083.21 88888.00 2019-01-18 00:08:42.000 18 7802.66 1030.08 54083.25 88888.00 2019-01-18 00:08:43.000 18 7802.53 1030.10 54083.32 88888.00 2019-01-18 00:08:44.000 18 7802.42 1030.12 54083.39 88888.00 2019-01-18 00:08:45.000 18 7802.33 1030.15 54083.48 88888.00 2019-01-18 00:08:46.000 18 7802.26 1030.16 54083.57 88888.00 2019-01-18 00:08:47.000 18 7802.21 1030.16 54083.66 88888.00 2019-01-18 00:08:48.000 18 7802.18 1030.16 54083.76 88888.00 2019-01-18 00:08:49.000 18 7802.16 1030.16 54083.86 88888.00 2019-01-18 00:08:50.000 18 7802.16 1030.15 54083.98 88888.00 2019-01-18 00:08:51.000 18 7802.15 1030.14 54084.11 88888.00 2019-01-18 00:08:52.000 18 7802.12 1030.11 54084.24 88888.00 2019-01-18 00:08:53.000 18 7802.08 1030.07 54084.36 88888.00 2019-01-18 00:08:54.000 18 7802.05 1030.01 54084.46 88888.00 2019-01-18 00:08:55.000 18 7802.03 1029.97 54084.54 88888.00 2019-01-18 00:08:56.000 18 7802.00 1029.94 54084.61 88888.00 2019-01-18 00:08:57.000 18 7801.97 1029.93 54084.66 88888.00 2019-01-18 00:08:58.000 18 7801.93 1029.92 54084.71 88888.00 2019-01-18 00:08:59.000 18 7801.88 1029.90 54084.77 88888.00 2019-01-18 00:09:00.000 18 7801.84 1029.90 54084.89 88888.00 2019-01-18 00:09:01.000 18 7801.81 1029.91 54085.01 88888.00 2019-01-18 00:09:02.000 18 7801.79 1029.90 54085.13 88888.00 2019-01-18 00:09:03.000 18 7801.78 1029.89 54085.25 88888.00 2019-01-18 00:09:04.000 18 7801.78 1029.90 54085.38 88888.00 2019-01-18 00:09:05.000 18 7801.79 1029.91 54085.50 88888.00 2019-01-18 00:09:06.000 18 7801.81 1029.94 54085.59 88888.00 2019-01-18 00:09:07.000 18 7801.82 1029.97 54085.68 88888.00 2019-01-18 00:09:08.000 18 7801.80 1029.97 54085.78 88888.00 2019-01-18 00:09:09.000 18 7801.79 1029.96 54085.90 88888.00 2019-01-18 00:09:10.000 18 7801.79 1029.95 54086.03 88888.00 2019-01-18 00:09:11.000 18 7801.80 1029.92 54086.17 88888.00 2019-01-18 00:09:12.000 18 7801.83 1029.87 54086.34 88888.00 2019-01-18 00:09:13.000 18 7801.86 1029.78 54086.49 88888.00 2019-01-18 00:09:14.000 18 7801.92 1029.69 54086.64 88888.00 2019-01-18 00:09:15.000 18 7802.00 1029.60 54086.80 88888.00 2019-01-18 00:09:16.000 18 7802.07 1029.49 54086.95 88888.00 2019-01-18 00:09:17.000 18 7802.16 1029.41 54087.12 88888.00 2019-01-18 00:09:18.000 18 7802.27 1029.33 54087.31 88888.00 2019-01-18 00:09:19.000 18 7802.39 1029.25 54087.48 88888.00 2019-01-18 00:09:20.000 18 7802.52 1029.17 54087.63 88888.00 2019-01-18 00:09:21.000 18 7802.64 1029.08 54087.77 88888.00 2019-01-18 00:09:22.000 18 7802.73 1029.00 54087.89 88888.00 2019-01-18 00:09:23.000 18 7802.82 1028.92 54088.00 88888.00 2019-01-18 00:09:24.000 18 7802.90 1028.85 54088.11 88888.00 2019-01-18 00:09:25.000 18 7802.99 1028.78 54088.20 88888.00 2019-01-18 00:09:26.000 18 7803.05 1028.69 54088.27 88888.00 2019-01-18 00:09:27.000 18 7803.10 1028.61 54088.35 88888.00 2019-01-18 00:09:28.000 18 7803.14 1028.56 54088.43 88888.00 2019-01-18 00:09:29.000 18 7803.20 1028.51 54088.49 88888.00 2019-01-18 00:09:30.000 18 7803.26 1028.46 54088.56 88888.00 2019-01-18 00:09:31.000 18 7803.31 1028.44 54088.64 88888.00 2019-01-18 00:09:32.000 18 7803.38 1028.43 54088.71 88888.00 2019-01-18 00:09:33.000 18 7803.43 1028.41 54088.75 88888.00 2019-01-18 00:09:34.000 18 7803.48 1028.41 54088.79 88888.00 2019-01-18 00:09:35.000 18 7803.53 1028.46 54088.81 88888.00 2019-01-18 00:09:36.000 18 7803.58 1028.51 54088.83 88888.00 2019-01-18 00:09:37.000 18 7803.63 1028.57 54088.86 88888.00 2019-01-18 00:09:38.000 18 7803.67 1028.62 54088.88 88888.00 2019-01-18 00:09:39.000 18 7803.70 1028.67 54088.89 88888.00 2019-01-18 00:09:40.000 18 7803.73 1028.71 54088.89 88888.00 2019-01-18 00:09:41.000 18 7803.77 1028.74 54088.90 88888.00 2019-01-18 00:09:42.000 18 7803.79 1028.77 54088.90 88888.00 2019-01-18 00:09:43.000 18 7803.82 1028.80 54088.91 88888.00 2019-01-18 00:09:44.000 18 7803.88 1028.82 54088.92 88888.00 2019-01-18 00:09:45.000 18 7803.93 1028.84 54088.95 88888.00 2019-01-18 00:09:46.000 18 7803.99 1028.87 54088.98 88888.00 2019-01-18 00:09:47.000 18 7804.06 1028.90 54089.01 88888.00 2019-01-18 00:09:48.000 18 7804.10 1028.92 54089.03 88888.00 2019-01-18 00:09:49.000 18 7804.13 1028.93 54089.05 88888.00 2019-01-18 00:09:50.000 18 7804.16 1028.93 54089.05 88888.00 2019-01-18 00:09:51.000 18 7804.19 1028.94 54089.06 88888.00 2019-01-18 00:09:52.000 18 7804.21 1028.94 54089.09 88888.00 2019-01-18 00:09:53.000 18 7804.22 1028.95 54089.11 88888.00 2019-01-18 00:09:54.000 18 7804.23 1028.95 54089.11 88888.00 2019-01-18 00:09:55.000 18 7804.23 1028.94 54089.11 88888.00 2019-01-18 00:09:56.000 18 7804.20 1028.96 54089.09 88888.00 2019-01-18 00:09:57.000 18 7804.14 1028.98 54089.04 88888.00 2019-01-18 00:09:58.000 18 7804.06 1029.02 54089.00 88888.00 2019-01-18 00:09:59.000 18 7803.98 1029.07 54088.95 88888.00 2019-01-18 00:10:00.000 18 7803.88 1029.10 54088.89 88888.00 2019-01-18 00:10:01.000 18 7803.76 1029.12 54088.84 88888.00 2019-01-18 00:10:02.000 18 7803.63 1029.13 54088.79 88888.00 2019-01-18 00:10:03.000 18 7803.49 1029.14 54088.74 88888.00 2019-01-18 00:10:04.000 18 7803.37 1029.14 54088.71 88888.00 2019-01-18 00:10:05.000 18 7803.26 1029.12 54088.72 88888.00 2019-01-18 00:10:06.000 18 7803.15 1029.09 54088.72 88888.00 2019-01-18 00:10:07.000 18 7803.03 1029.05 54088.72 88888.00 2019-01-18 00:10:08.000 18 7802.91 1028.99 54088.73 88888.00 2019-01-18 00:10:09.000 18 7802.80 1028.92 54088.76 88888.00 2019-01-18 00:10:10.000 18 7802.67 1028.86 54088.80 88888.00 2019-01-18 00:10:11.000 18 7802.54 1028.79 54088.84 88888.00 2019-01-18 00:10:12.000 18 7802.43 1028.73 54088.88 88888.00 2019-01-18 00:10:13.000 18 7802.32 1028.67 54088.88 88888.00 2019-01-18 00:10:14.000 18 7802.19 1028.60 54088.88 88888.00 2019-01-18 00:10:15.000 18 7802.05 1028.53 54088.89 88888.00 2019-01-18 00:10:16.000 18 7801.91 1028.45 54088.92 88888.00 2019-01-18 00:10:17.000 18 7801.78 1028.34 54088.95 88888.00 2019-01-18 00:10:18.000 18 7801.65 1028.24 54089.02 88888.00 2019-01-18 00:10:19.000 18 7801.52 1028.15 54089.07 88888.00 2019-01-18 00:10:20.000 18 7801.39 1028.06 54089.10 88888.00 2019-01-18 00:10:21.000 18 7801.27 1028.01 54089.12 88888.00 2019-01-18 00:10:22.000 18 7801.16 1027.98 54089.14 88888.00 2019-01-18 00:10:23.000 18 7801.03 1027.95 54089.14 88888.00 2019-01-18 00:10:24.000 18 7800.90 1027.92 54089.12 88888.00 2019-01-18 00:10:25.000 18 7800.75 1027.91 54089.10 88888.00 2019-01-18 00:10:26.000 18 7800.59 1027.91 54089.07 88888.00 2019-01-18 00:10:27.000 18 7800.42 1027.89 54089.06 88888.00 2019-01-18 00:10:28.000 18 7800.23 1027.85 54089.04 88888.00 2019-01-18 00:10:29.000 18 7800.05 1027.81 54089.04 88888.00 2019-01-18 00:10:30.000 18 7799.86 1027.76 54089.05 88888.00 2019-01-18 00:10:31.000 18 7799.67 1027.71 54089.04 88888.00 2019-01-18 00:10:32.000 18 7799.50 1027.66 54089.02 88888.00 2019-01-18 00:10:33.000 18 7799.35 1027.61 54089.03 88888.00 2019-01-18 00:10:34.000 18 7799.22 1027.55 54089.07 88888.00 2019-01-18 00:10:35.000 18 7799.11 1027.48 54089.13 88888.00 2019-01-18 00:10:36.000 18 7799.00 1027.43 54089.20 88888.00 2019-01-18 00:10:37.000 18 7798.88 1027.39 54089.27 88888.00 2019-01-18 00:10:38.000 18 7798.76 1027.34 54089.32 88888.00 2019-01-18 00:10:39.000 18 7798.65 1027.29 54089.36 88888.00 2019-01-18 00:10:40.000 18 7798.53 1027.26 54089.39 88888.00 2019-01-18 00:10:41.000 18 7798.42 1027.24 54089.41 88888.00 2019-01-18 00:10:42.000 18 7798.30 1027.22 54089.43 88888.00 2019-01-18 00:10:43.000 18 7798.18 1027.20 54089.46 88888.00 2019-01-18 00:10:44.000 18 7798.05 1027.16 54089.53 88888.00 2019-01-18 00:10:45.000 18 7797.92 1027.09 54089.59 88888.00 2019-01-18 00:10:46.000 18 7797.81 1027.04 54089.65 88888.00 2019-01-18 00:10:47.000 18 7797.72 1026.99 54089.71 88888.00 2019-01-18 00:10:48.000 18 7797.63 1026.92 54089.79 88888.00 2019-01-18 00:10:49.000 18 7797.56 1026.84 54089.88 88888.00 2019-01-18 00:10:50.000 18 7797.50 1026.76 54089.96 88888.00 2019-01-18 00:10:51.000 18 7797.46 1026.68 54090.05 88888.00 2019-01-18 00:10:52.000 18 7797.41 1026.61 54090.12 88888.00 2019-01-18 00:10:53.000 18 7797.37 1026.54 54090.19 88888.00 2019-01-18 00:10:54.000 18 7797.32 1026.48 54090.26 88888.00 2019-01-18 00:10:55.000 18 7797.30 1026.42 54090.35 88888.00 2019-01-18 00:10:56.000 18 7797.29 1026.34 54090.46 88888.00 2019-01-18 00:10:57.000 18 7797.32 1026.25 54090.58 88888.00 2019-01-18 00:10:58.000 18 7797.38 1026.17 54090.72 88888.00 2019-01-18 00:10:59.000 18 7797.46 1026.11 54090.87 88888.00 2019-01-18 00:11:00.000 18 7797.57 1026.04 54091.01 88888.00 2019-01-18 00:11:01.000 18 7797.69 1025.96 54091.16 88888.00 2019-01-18 00:11:02.000 18 7797.81 1025.86 54091.32 88888.00 2019-01-18 00:11:03.000 18 7797.94 1025.75 54091.47 88888.00 2019-01-18 00:11:04.000 18 7798.07 1025.64 54091.61 88888.00 2019-01-18 00:11:05.000 18 7798.20 1025.56 54091.72 88888.00 2019-01-18 00:11:06.000 18 7798.33 1025.51 54091.80 88888.00 2019-01-18 00:11:07.000 18 7798.45 1025.45 54091.86 88888.00 2019-01-18 00:11:08.000 18 7798.54 1025.40 54091.91 88888.00 2019-01-18 00:11:09.000 18 7798.64 1025.34 54091.95 88888.00 2019-01-18 00:11:10.000 18 7798.74 1025.26 54091.98 88888.00 2019-01-18 00:11:11.000 18 7798.84 1025.19 54092.00 88888.00 2019-01-18 00:11:12.000 18 7798.94 1025.13 54092.04 88888.00 2019-01-18 00:11:13.000 18 7799.03 1025.09 54092.05 88888.00 2019-01-18 00:11:14.000 18 7799.11 1025.06 54092.06 88888.00 2019-01-18 00:11:15.000 18 7799.19 1025.06 54092.05 88888.00 2019-01-18 00:11:16.000 18 7799.26 1025.07 54092.03 88888.00 2019-01-18 00:11:17.000 18 7799.33 1025.09 54092.00 88888.00 2019-01-18 00:11:18.000 18 7799.39 1025.12 54091.98 88888.00 2019-01-18 00:11:19.000 18 7799.46 1025.18 54091.95 88888.00 2019-01-18 00:11:20.000 18 7799.52 1025.25 54091.91 88888.00 2019-01-18 00:11:21.000 18 7799.56 1025.32 54091.86 88888.00 2019-01-18 00:11:22.000 18 7799.61 1025.42 54091.82 88888.00 2019-01-18 00:11:23.000 18 7799.68 1025.51 54091.79 88888.00 2019-01-18 00:11:24.000 18 7799.79 1025.61 54091.78 88888.00 2019-01-18 00:11:25.000 18 7799.90 1025.73 54091.78 88888.00 2019-01-18 00:11:26.000 18 7800.01 1025.85 54091.79 88888.00 2019-01-18 00:11:27.000 18 7800.13 1025.95 54091.80 88888.00 2019-01-18 00:11:28.000 18 7800.26 1026.05 54091.84 88888.00 2019-01-18 00:11:29.000 18 7800.42 1026.13 54091.88 88888.00 2019-01-18 00:11:30.000 18 7800.60 1026.19 54091.93 88888.00 2019-01-18 00:11:31.000 18 7800.79 1026.25 54091.99 88888.00 2019-01-18 00:11:32.000 18 7800.98 1026.32 54092.05 88888.00 2019-01-18 00:11:33.000 18 7801.17 1026.38 54092.11 88888.00 2019-01-18 00:11:34.000 18 7801.35 1026.42 54092.18 88888.00 2019-01-18 00:11:35.000 18 7801.51 1026.48 54092.24 88888.00 2019-01-18 00:11:36.000 18 7801.68 1026.55 54092.27 88888.00 2019-01-18 00:11:37.000 18 7801.84 1026.65 54092.28 88888.00 2019-01-18 00:11:38.000 18 7801.99 1026.76 54092.31 88888.00 2019-01-18 00:11:39.000 18 7802.14 1026.88 54092.34 88888.00 2019-01-18 00:11:40.000 18 7802.29 1027.00 54092.36 88888.00 2019-01-18 00:11:41.000 18 7802.43 1027.10 54092.40 88888.00 2019-01-18 00:11:42.000 18 7802.58 1027.20 54092.45 88888.00 2019-01-18 00:11:43.000 18 7802.73 1027.28 54092.50 88888.00 2019-01-18 00:11:44.000 18 7802.86 1027.34 54092.55 88888.00 2019-01-18 00:11:45.000 18 7802.99 1027.38 54092.60 88888.00 2019-01-18 00:11:46.000 18 7803.14 1027.41 54092.66 88888.00 2019-01-18 00:11:47.000 18 7803.29 1027.45 54092.73 88888.00 2019-01-18 00:11:48.000 18 7803.42 1027.50 54092.79 88888.00 2019-01-18 00:11:49.000 18 7803.54 1027.54 54092.84 88888.00 2019-01-18 00:11:50.000 18 7803.66 1027.56 54092.87 88888.00 2019-01-18 00:11:51.000 18 7803.75 1027.58 54092.89 88888.00 2019-01-18 00:11:52.000 18 7803.82 1027.59 54092.91 88888.00 2019-01-18 00:11:53.000 18 7803.89 1027.61 54092.91 88888.00 2019-01-18 00:11:54.000 18 7803.95 1027.64 54092.90 88888.00 2019-01-18 00:11:55.000 18 7803.99 1027.64 54092.89 88888.00 2019-01-18 00:11:56.000 18 7804.03 1027.65 54092.87 88888.00 2019-01-18 00:11:57.000 18 7804.07 1027.68 54092.85 88888.00 2019-01-18 00:11:58.000 18 7804.09 1027.72 54092.81 88888.00 2019-01-18 00:11:59.000 18 7804.10 1027.76 54092.76 88888.00 2019-01-18 00:12:00.000 18 7804.09 1027.79 54092.72 88888.00 2019-01-18 00:12:01.000 18 7804.08 1027.81 54092.68 88888.00 2019-01-18 00:12:02.000 18 7804.06 1027.84 54092.64 88888.00 2019-01-18 00:12:03.000 18 7804.04 1027.88 54092.60 88888.00 2019-01-18 00:12:04.000 18 7804.03 1027.91 54092.55 88888.00 2019-01-18 00:12:05.000 18 7804.03 1027.95 54092.52 88888.00 2019-01-18 00:12:06.000 18 7804.04 1027.98 54092.50 88888.00 2019-01-18 00:12:07.000 18 7804.04 1028.03 54092.46 88888.00 2019-01-18 00:12:08.000 18 7804.04 1028.09 54092.44 88888.00 2019-01-18 00:12:09.000 18 7804.03 1028.15 54092.43 88888.00 2019-01-18 00:12:10.000 18 7804.02 1028.21 54092.41 88888.00 2019-01-18 00:12:11.000 18 7804.01 1028.30 54092.39 88888.00 2019-01-18 00:12:12.000 18 7804.01 1028.38 54092.38 88888.00 2019-01-18 00:12:13.000 18 7804.02 1028.45 54092.38 88888.00 2019-01-18 00:12:14.000 18 7804.04 1028.53 54092.40 88888.00 2019-01-18 00:12:15.000 18 7804.07 1028.60 54092.42 88888.00 2019-01-18 00:12:16.000 18 7804.10 1028.68 54092.44 88888.00 2019-01-18 00:12:17.000 18 7804.10 1028.78 54092.44 88888.00 2019-01-18 00:12:18.000 18 7804.09 1028.86 54092.44 88888.00 2019-01-18 00:12:19.000 18 7804.09 1028.92 54092.43 88888.00 2019-01-18 00:12:20.000 18 7804.09 1028.98 54092.45 88888.00 2019-01-18 00:12:21.000 18 7804.11 1029.08 54092.47 88888.00 2019-01-18 00:12:22.000 18 7804.13 1029.17 54092.48 88888.00 2019-01-18 00:12:23.000 18 7804.15 1029.26 54092.50 88888.00 2019-01-18 00:12:24.000 18 7804.16 1029.37 54092.52 88888.00 2019-01-18 00:12:25.000 18 7804.19 1029.49 54092.51 88888.00 2019-01-18 00:12:26.000 18 7804.19 1029.62 54092.50 88888.00 2019-01-18 00:12:27.000 18 7804.19 1029.74 54092.50 88888.00 2019-01-18 00:12:28.000 18 7804.20 1029.86 54092.52 88888.00 2019-01-18 00:12:29.000 18 7804.22 1030.02 54092.53 88888.00 2019-01-18 00:12:30.000 18 7804.22 1030.18 54092.55 88888.00 2019-01-18 00:12:31.000 18 7804.25 1030.30 54092.57 88888.00 2019-01-18 00:12:32.000 18 7804.29 1030.44 54092.60 88888.00 2019-01-18 00:12:33.000 18 7804.34 1030.57 54092.65 88888.00 2019-01-18 00:12:34.000 18 7804.40 1030.68 54092.72 88888.00 2019-01-18 00:12:35.000 18 7804.47 1030.81 54092.78 88888.00 2019-01-18 00:12:36.000 18 7804.56 1030.95 54092.84 88888.00 2019-01-18 00:12:37.000 18 7804.65 1031.07 54092.91 88888.00 2019-01-18 00:12:38.000 18 7804.74 1031.20 54092.98 88888.00 2019-01-18 00:12:39.000 18 7804.83 1031.31 54093.07 88888.00 2019-01-18 00:12:40.000 18 7804.94 1031.41 54093.15 88888.00 2019-01-18 00:12:41.000 18 7805.03 1031.51 54093.22 88888.00 2019-01-18 00:12:42.000 18 7805.11 1031.62 54093.28 88888.00 2019-01-18 00:12:43.000 18 7805.19 1031.71 54093.32 88888.00 2019-01-18 00:12:44.000 18 7805.25 1031.78 54093.36 88888.00 2019-01-18 00:12:45.000 18 7805.30 1031.84 54093.39 88888.00 2019-01-18 00:12:46.000 18 7805.33 1031.89 54093.45 88888.00 2019-01-18 00:12:47.000 18 7805.38 1031.92 54093.51 88888.00 2019-01-18 00:12:48.000 18 7805.45 1031.95 54093.57 88888.00 2019-01-18 00:12:49.000 18 7805.51 1031.94 54093.64 88888.00 2019-01-18 00:12:50.000 18 7805.56 1031.92 54093.71 88888.00 2019-01-18 00:12:51.000 18 7805.63 1031.89 54093.80 88888.00 2019-01-18 00:12:52.000 18 7805.72 1031.89 54093.89 88888.00 2019-01-18 00:12:53.000 18 7805.85 1031.90 54093.98 88888.00 2019-01-18 00:12:54.000 18 7805.97 1031.93 54094.08 88888.00 2019-01-18 00:12:55.000 18 7806.08 1032.00 54094.18 88888.00 2019-01-18 00:12:56.000 18 7806.18 1032.09 54094.28 88888.00 2019-01-18 00:12:57.000 18 7806.26 1032.20 54094.38 88888.00 2019-01-18 00:12:58.000 18 7806.35 1032.33 54094.46 88888.00 2019-01-18 00:12:59.000 18 7806.45 1032.47 54094.54 88888.00 2019-01-18 00:13:00.000 18 7806.57 1032.60 54094.62 88888.00 2019-01-18 00:13:01.000 18 7806.70 1032.73 54094.75 88888.00 2019-01-18 00:13:02.000 18 7806.84 1032.85 54094.89 88888.00 2019-01-18 00:13:03.000 18 7806.97 1032.92 54095.02 88888.00 2019-01-18 00:13:04.000 18 7807.08 1032.98 54095.17 88888.00 2019-01-18 00:13:05.000 18 7807.20 1033.02 54095.32 88888.00 2019-01-18 00:13:06.000 18 7807.31 1033.04 54095.45 88888.00 2019-01-18 00:13:07.000 18 7807.42 1033.04 54095.57 88888.00 2019-01-18 00:13:08.000 18 7807.52 1033.02 54095.68 88888.00 2019-01-18 00:13:09.000 18 7807.61 1032.99 54095.79 88888.00 2019-01-18 00:13:10.000 18 7807.70 1032.95 54095.91 88888.00 2019-01-18 00:13:11.000 18 7807.80 1032.89 54096.02 88888.00 2019-01-18 00:13:12.000 18 7807.89 1032.84 54096.15 88888.00 2019-01-18 00:13:13.000 18 7807.98 1032.79 54096.29 88888.00 2019-01-18 00:13:14.000 18 7808.08 1032.74 54096.45 88888.00 2019-01-18 00:13:15.000 18 7808.18 1032.69 54096.62 88888.00 2019-01-18 00:13:16.000 18 7808.27 1032.64 54096.77 88888.00 2019-01-18 00:13:17.000 18 7808.37 1032.60 54096.91 88888.00 2019-01-18 00:13:18.000 18 7808.44 1032.57 54097.05 88888.00 2019-01-18 00:13:19.000 18 7808.52 1032.53 54097.17 88888.00 2019-01-18 00:13:20.000 18 7808.63 1032.47 54097.27 88888.00 2019-01-18 00:13:21.000 18 7808.74 1032.40 54097.38 88888.00 2019-01-18 00:13:22.000 18 7808.84 1032.32 54097.53 88888.00 2019-01-18 00:13:23.000 18 7808.93 1032.25 54097.68 88888.00 2019-01-18 00:13:24.000 18 7809.02 1032.20 54097.80 88888.00 2019-01-18 00:13:25.000 18 7809.11 1032.13 54097.92 88888.00 2019-01-18 00:13:26.000 18 7809.18 1032.08 54098.01 88888.00 2019-01-18 00:13:27.000 18 7809.24 1032.03 54098.07 88888.00 2019-01-18 00:13:28.000 18 7809.30 1031.98 54098.13 88888.00 2019-01-18 00:13:29.000 18 7809.36 1031.93 54098.19 88888.00 2019-01-18 00:13:30.000 18 7809.39 1031.88 54098.25 88888.00 2019-01-18 00:13:31.000 18 7809.40 1031.84 54098.33 88888.00 2019-01-18 00:13:32.000 18 7809.43 1031.80 54098.40 88888.00 2019-01-18 00:13:33.000 18 7809.46 1031.76 54098.45 88888.00 2019-01-18 00:13:34.000 18 7809.46 1031.73 54098.51 88888.00 2019-01-18 00:13:35.000 18 7809.49 1031.70 54098.57 88888.00 2019-01-18 00:13:36.000 18 7809.51 1031.67 54098.63 88888.00 2019-01-18 00:13:37.000 18 7809.54 1031.67 54098.70 88888.00 2019-01-18 00:13:38.000 18 7809.57 1031.66 54098.77 88888.00 2019-01-18 00:13:39.000 18 7809.59 1031.65 54098.83 88888.00 2019-01-18 00:13:40.000 18 7809.61 1031.66 54098.89 88888.00 2019-01-18 00:13:41.000 18 7809.64 1031.68 54098.96 88888.00 2019-01-18 00:13:42.000 18 7809.66 1031.69 54099.02 88888.00 2019-01-18 00:13:43.000 18 7809.67 1031.68 54099.09 88888.00 2019-01-18 00:13:44.000 18 7809.72 1031.65 54099.18 88888.00 2019-01-18 00:13:45.000 18 7809.79 1031.62 54099.30 88888.00 2019-01-18 00:13:46.000 18 7809.88 1031.57 54099.45 88888.00 2019-01-18 00:13:47.000 18 7809.97 1031.53 54099.58 88888.00 2019-01-18 00:13:48.000 18 7810.09 1031.48 54099.73 88888.00 2019-01-18 00:13:49.000 18 7810.22 1031.43 54099.89 88888.00 2019-01-18 00:13:50.000 18 7810.36 1031.39 54100.03 88888.00 2019-01-18 00:13:51.000 18 7810.49 1031.35 54100.17 88888.00 2019-01-18 00:13:52.000 18 7810.60 1031.32 54100.30 88888.00 2019-01-18 00:13:53.000 18 7810.69 1031.30 54100.42 88888.00 2019-01-18 00:13:54.000 18 7810.78 1031.27 54100.52 88888.00 2019-01-18 00:13:55.000 18 7810.86 1031.23 54100.61 88888.00 2019-01-18 00:13:56.000 18 7810.91 1031.19 54100.68 88888.00 2019-01-18 00:13:57.000 18 7810.95 1031.14 54100.74 88888.00 2019-01-18 00:13:58.000 18 7810.99 1031.09 54100.80 88888.00 2019-01-18 00:13:59.000 18 7810.99 1031.02 54100.86 88888.00 2019-01-18 00:14:00.000 18 7810.99 1030.97 54100.92 88888.00 2019-01-18 00:14:01.000 18 7811.00 1030.92 54100.98 88888.00 2019-01-18 00:14:02.000 18 7811.00 1030.84 54101.05 88888.00 2019-01-18 00:14:03.000 18 7810.97 1030.75 54101.11 88888.00 2019-01-18 00:14:04.000 18 7810.92 1030.66 54101.16 88888.00 2019-01-18 00:14:05.000 18 7810.85 1030.54 54101.20 88888.00 2019-01-18 00:14:06.000 18 7810.74 1030.38 54101.23 88888.00 2019-01-18 00:14:07.000 18 7810.60 1030.19 54101.25 88888.00 2019-01-18 00:14:08.000 18 7810.45 1029.98 54101.28 88888.00 2019-01-18 00:14:09.000 18 7810.30 1029.77 54101.30 88888.00 2019-01-18 00:14:10.000 18 7810.14 1029.53 54101.32 88888.00 2019-01-18 00:14:11.000 18 7810.01 1029.27 54101.36 88888.00 2019-01-18 00:14:12.000 18 7809.88 1029.00 54101.41 88888.00 2019-01-18 00:14:13.000 18 7809.74 1028.73 54101.45 88888.00 2019-01-18 00:14:14.000 18 7809.62 1028.49 54101.49 88888.00 2019-01-18 00:14:15.000 18 7809.51 1028.25 54101.53 88888.00 2019-01-18 00:14:16.000 18 7809.39 1028.01 54101.56 88888.00 2019-01-18 00:14:17.000 18 7809.28 1027.79 54101.59 88888.00 2019-01-18 00:14:18.000 18 7809.18 1027.59 54101.59 88888.00 2019-01-18 00:14:19.000 18 7809.06 1027.38 54101.56 88888.00 2019-01-18 00:14:20.000 18 7808.94 1027.19 54101.55 88888.00 2019-01-18 00:14:21.000 18 7808.82 1027.01 54101.56 88888.00 2019-01-18 00:14:22.000 18 7808.71 1026.83 54101.56 88888.00 2019-01-18 00:14:23.000 18 7808.61 1026.65 54101.57 88888.00 2019-01-18 00:14:24.000 18 7808.51 1026.48 54101.57 88888.00 2019-01-18 00:14:25.000 18 7808.43 1026.29 54101.56 88888.00 2019-01-18 00:14:26.000 18 7808.34 1026.11 54101.55 88888.00 2019-01-18 00:14:27.000 18 7808.27 1025.95 54101.54 88888.00 2019-01-18 00:14:28.000 18 7808.22 1025.78 54101.57 88888.00 2019-01-18 00:14:29.000 18 7808.18 1025.59 54101.62 88888.00 2019-01-18 00:14:30.000 18 7808.14 1025.42 54101.68 88888.00 2019-01-18 00:14:31.000 18 7808.12 1025.24 54101.76 88888.00 2019-01-18 00:14:32.000 18 7808.12 1025.06 54101.83 88888.00 2019-01-18 00:14:33.000 18 7808.15 1024.88 54101.91 88888.00 2019-01-18 00:14:34.000 18 7808.17 1024.71 54101.98 88888.00 2019-01-18 00:14:35.000 18 7808.19 1024.52 54102.04 88888.00 2019-01-18 00:14:36.000 18 7808.20 1024.32 54102.08 88888.00 2019-01-18 00:14:37.000 18 7808.21 1024.10 54102.13 88888.00 2019-01-18 00:14:38.000 18 7808.20 1023.87 54102.19 88888.00 2019-01-18 00:14:39.000 18 7808.18 1023.64 54102.25 88888.00 2019-01-18 00:14:40.000 18 7808.16 1023.41 54102.30 88888.00 2019-01-18 00:14:41.000 18 7808.15 1023.15 54102.35 88888.00 2019-01-18 00:14:42.000 18 7808.13 1022.88 54102.39 88888.00 2019-01-18 00:14:43.000 18 7808.12 1022.63 54102.43 88888.00 2019-01-18 00:14:44.000 18 7808.13 1022.39 54102.45 88888.00 2019-01-18 00:14:45.000 18 7808.13 1022.15 54102.46 88888.00 2019-01-18 00:14:46.000 18 7808.13 1021.90 54102.48 88888.00 2019-01-18 00:14:47.000 18 7808.12 1021.68 54102.50 88888.00 2019-01-18 00:14:48.000 18 7808.11 1021.49 54102.50 88888.00 2019-01-18 00:14:49.000 18 7808.08 1021.29 54102.49 88888.00 2019-01-18 00:14:50.000 18 7808.05 1021.10 54102.49 88888.00 2019-01-18 00:14:51.000 18 7808.03 1020.94 54102.49 88888.00 2019-01-18 00:14:52.000 18 7808.02 1020.76 54102.48 88888.00 2019-01-18 00:14:53.000 18 7808.01 1020.57 54102.46 88888.00 2019-01-18 00:14:54.000 18 7808.01 1020.39 54102.43 88888.00 2019-01-18 00:14:55.000 18 7808.00 1020.20 54102.40 88888.00 2019-01-18 00:14:56.000 18 7807.99 1020.01 54102.41 88888.00 2019-01-18 00:14:57.000 18 7807.97 1019.81 54102.42 88888.00 2019-01-18 00:14:58.000 18 7807.96 1019.60 54102.39 88888.00 2019-01-18 00:14:59.000 18 7807.96 1019.41 54102.38 88888.00 2019-01-18 00:15:00.000 18 7807.93 1019.22 54102.37 88888.00 2019-01-18 00:15:01.000 18 7807.92 1019.03 54102.36 88888.00 2019-01-18 00:15:02.000 18 7807.93 1018.84 54102.35 88888.00 2019-01-18 00:15:03.000 18 7807.92 1018.66 54102.34 88888.00 2019-01-18 00:15:04.000 18 7807.92 1018.47 54102.33 88888.00 2019-01-18 00:15:05.000 18 7807.93 1018.27 54102.32 88888.00 2019-01-18 00:15:06.000 18 7807.93 1018.09 54102.30 88888.00 2019-01-18 00:15:07.000 18 7807.91 1017.90 54102.27 88888.00 2019-01-18 00:15:08.000 18 7807.90 1017.71 54102.25 88888.00 2019-01-18 00:15:09.000 18 7807.88 1017.53 54102.22 88888.00 2019-01-18 00:15:10.000 18 7807.85 1017.34 54102.18 88888.00 2019-01-18 00:15:11.000 18 7807.80 1017.16 54102.13 88888.00 2019-01-18 00:15:12.000 18 7807.73 1017.00 54102.07 88888.00 2019-01-18 00:15:13.000 18 7807.64 1016.82 54101.97 88888.00 2019-01-18 00:15:14.000 18 7807.52 1016.63 54101.85 88888.00 2019-01-18 00:15:15.000 18 7807.39 1016.47 54101.72 88888.00 2019-01-18 00:15:16.000 18 7807.23 1016.32 54101.58 88888.00 2019-01-18 00:15:17.000 18 7807.03 1016.15 54101.41 88888.00 2019-01-18 00:15:18.000 18 7806.79 1015.98 54101.22 88888.00 2019-01-18 00:15:19.000 18 7806.52 1015.83 54101.01 88888.00 2019-01-18 00:15:20.000 18 7806.23 1015.68 54100.79 88888.00 2019-01-18 00:15:21.000 18 7805.94 1015.55 54100.56 88888.00 2019-01-18 00:15:22.000 18 7805.66 1015.42 54100.36 88888.00 2019-01-18 00:15:23.000 18 7805.40 1015.30 54100.19 88888.00 2019-01-18 00:15:24.000 18 7805.17 1015.21 54100.04 88888.00 2019-01-18 00:15:25.000 18 7804.96 1015.13 54099.90 88888.00 2019-01-18 00:15:26.000 18 7804.77 1015.08 54099.76 88888.00 2019-01-18 00:15:27.000 18 7804.60 1015.05 54099.65 88888.00 2019-01-18 00:15:28.000 18 7804.45 1015.04 54099.54 88888.00 2019-01-18 00:15:29.000 18 7804.32 1015.03 54099.44 88888.00 2019-01-18 00:15:30.000 18 7804.23 1015.04 54099.36 88888.00 2019-01-18 00:15:31.000 18 7804.17 1015.06 54099.30 88888.00 2019-01-18 00:15:32.000 18 7804.12 1015.07 54099.26 88888.00 2019-01-18 00:15:33.000 18 7804.08 1015.08 54099.20 88888.00 2019-01-18 00:15:34.000 18 7804.05 1015.08 54099.14 88888.00 2019-01-18 00:15:35.000 18 7804.02 1015.08 54099.09 88888.00 2019-01-18 00:15:36.000 18 7804.01 1015.10 54099.05 88888.00 2019-01-18 00:15:37.000 18 7804.00 1015.11 54099.01 88888.00 2019-01-18 00:15:38.000 18 7803.99 1015.12 54098.96 88888.00 2019-01-18 00:15:39.000 18 7803.98 1015.14 54098.91 88888.00 2019-01-18 00:15:40.000 18 7803.96 1015.16 54098.88 88888.00 2019-01-18 00:15:41.000 18 7803.95 1015.18 54098.83 88888.00 2019-01-18 00:15:42.000 18 7803.96 1015.20 54098.80 88888.00 2019-01-18 00:15:43.000 18 7803.98 1015.21 54098.77 88888.00 2019-01-18 00:15:44.000 18 7804.00 1015.21 54098.74 88888.00 2019-01-18 00:15:45.000 18 7804.03 1015.21 54098.73 88888.00 2019-01-18 00:15:46.000 18 7804.07 1015.22 54098.74 88888.00 2019-01-18 00:15:47.000 18 7804.11 1015.25 54098.75 88888.00 2019-01-18 00:15:48.000 18 7804.15 1015.26 54098.75 88888.00 2019-01-18 00:15:49.000 18 7804.17 1015.26 54098.74 88888.00 2019-01-18 00:15:50.000 18 7804.16 1015.26 54098.70 88888.00 2019-01-18 00:15:51.000 18 7804.15 1015.26 54098.65 88888.00 2019-01-18 00:15:52.000 18 7804.15 1015.26 54098.59 88888.00 2019-01-18 00:15:53.000 18 7804.13 1015.23 54098.56 88888.00 2019-01-18 00:15:54.000 18 7804.10 1015.20 54098.54 88888.00 2019-01-18 00:15:55.000 18 7804.10 1015.18 54098.54 88888.00 2019-01-18 00:15:56.000 18 7804.12 1015.15 54098.57 88888.00 2019-01-18 00:15:57.000 18 7804.15 1015.11 54098.62 88888.00 2019-01-18 00:15:58.000 18 7804.21 1015.04 54098.67 88888.00 2019-01-18 00:15:59.000 18 7804.29 1014.95 54098.73 88888.00 2019-01-18 00:16:00.000 18 7804.40 1014.86 54098.81 88888.00 2019-01-18 00:16:01.000 18 7804.51 1014.76 54098.88 88888.00 2019-01-18 00:16:02.000 18 7804.62 1014.63 54098.96 88888.00 2019-01-18 00:16:03.000 18 7804.74 1014.51 54099.08 88888.00 2019-01-18 00:16:04.000 18 7804.88 1014.37 54099.19 88888.00 2019-01-18 00:16:05.000 18 7805.02 1014.22 54099.31 88888.00 2019-01-18 00:16:06.000 18 7805.15 1014.05 54099.43 88888.00 2019-01-18 00:16:07.000 18 7805.29 1013.87 54099.54 88888.00 2019-01-18 00:16:08.000 18 7805.44 1013.70 54099.63 88888.00 2019-01-18 00:16:09.000 18 7805.58 1013.53 54099.70 88888.00 2019-01-18 00:16:10.000 18 7805.71 1013.34 54099.77 88888.00 2019-01-18 00:16:11.000 18 7805.83 1013.14 54099.85 88888.00 2019-01-18 00:16:12.000 18 7805.95 1012.93 54099.95 88888.00 2019-01-18 00:16:13.000 18 7806.08 1012.73 54100.05 88888.00 2019-01-18 00:16:14.000 18 7806.22 1012.54 54100.14 88888.00 2019-01-18 00:16:15.000 18 7806.38 1012.34 54100.23 88888.00 2019-01-18 00:16:16.000 18 7806.56 1012.14 54100.32 88888.00 2019-01-18 00:16:17.000 18 7806.76 1011.96 54100.41 88888.00 2019-01-18 00:16:18.000 18 7806.96 1011.78 54100.50 88888.00 2019-01-18 00:16:19.000 18 7807.18 1011.59 54100.60 88888.00 2019-01-18 00:16:20.000 18 7807.41 1011.42 54100.70 88888.00 2019-01-18 00:16:21.000 18 7807.64 1011.23 54100.82 88888.00 2019-01-18 00:16:22.000 18 7807.85 1011.02 54100.93 88888.00 2019-01-18 00:16:23.000 18 7808.07 1010.83 54101.02 88888.00 2019-01-18 00:16:24.000 18 7808.30 1010.66 54101.12 88888.00 2019-01-18 00:16:25.000 18 7808.53 1010.51 54101.20 88888.00 2019-01-18 00:16:26.000 18 7808.76 1010.36 54101.25 88888.00 2019-01-18 00:16:27.000 18 7808.98 1010.19 54101.30 88888.00 2019-01-18 00:16:28.000 18 7809.19 1010.05 54101.36 88888.00 2019-01-18 00:16:29.000 18 7809.39 1009.92 54101.40 88888.00 2019-01-18 00:16:30.000 18 7809.59 1009.79 54101.43 88888.00 2019-01-18 00:16:31.000 18 7809.78 1009.67 54101.45 88888.00 2019-01-18 00:16:32.000 18 7809.99 1009.56 54101.48 88888.00 2019-01-18 00:16:33.000 18 7810.18 1009.45 54101.51 88888.00 2019-01-18 00:16:34.000 18 7810.36 1009.36 54101.52 88888.00 2019-01-18 00:16:35.000 18 7810.52 1009.28 54101.52 88888.00 2019-01-18 00:16:36.000 18 7810.68 1009.20 54101.52 88888.00 2019-01-18 00:16:37.000 18 7810.86 1009.13 54101.53 88888.00 2019-01-18 00:16:38.000 18 7811.04 1009.05 54101.54 88888.00 2019-01-18 00:16:39.000 18 7811.20 1009.00 54101.54 88888.00 2019-01-18 00:16:40.000 18 7811.36 1008.94 54101.54 88888.00 2019-01-18 00:16:41.000 18 7811.52 1008.89 54101.51 88888.00 2019-01-18 00:16:42.000 18 7811.67 1008.85 54101.48 88888.00 2019-01-18 00:16:43.000 18 7811.81 1008.81 54101.45 88888.00 2019-01-18 00:16:44.000 18 7811.95 1008.77 54101.43 88888.00 2019-01-18 00:16:45.000 18 7812.08 1008.75 54101.39 88888.00 2019-01-18 00:16:46.000 18 7812.21 1008.72 54101.36 88888.00 2019-01-18 00:16:47.000 18 7812.34 1008.69 54101.32 88888.00 2019-01-18 00:16:48.000 18 7812.49 1008.68 54101.28 88888.00 2019-01-18 00:16:49.000 18 7812.63 1008.66 54101.23 88888.00 2019-01-18 00:16:50.000 18 7812.76 1008.63 54101.20 88888.00 2019-01-18 00:16:51.000 18 7812.91 1008.62 54101.17 88888.00 2019-01-18 00:16:52.000 18 7813.06 1008.61 54101.12 88888.00 2019-01-18 00:16:53.000 18 7813.19 1008.61 54101.06 88888.00 2019-01-18 00:16:54.000 18 7813.31 1008.60 54101.00 88888.00 2019-01-18 00:16:55.000 18 7813.44 1008.60 54100.94 88888.00 2019-01-18 00:16:56.000 18 7813.56 1008.60 54100.86 88888.00 2019-01-18 00:16:57.000 18 7813.67 1008.61 54100.78 88888.00 2019-01-18 00:16:58.000 18 7813.77 1008.62 54100.67 88888.00 2019-01-18 00:16:59.000 18 7813.84 1008.63 54100.55 88888.00 2019-01-18 00:17:00.000 18 7813.92 1008.64 54100.45 88888.00 2019-01-18 00:17:01.000 18 7814.00 1008.66 54100.36 88888.00 2019-01-18 00:17:02.000 18 7814.09 1008.68 54100.25 88888.00 2019-01-18 00:17:03.000 18 7814.18 1008.71 54100.14 88888.00 2019-01-18 00:17:04.000 18 7814.27 1008.74 54100.04 88888.00 2019-01-18 00:17:05.000 18 7814.34 1008.76 54099.93 88888.00 2019-01-18 00:17:06.000 18 7814.42 1008.78 54099.82 88888.00 2019-01-18 00:17:07.000 18 7814.51 1008.80 54099.72 88888.00 2019-01-18 00:17:08.000 18 7814.60 1008.82 54099.63 88888.00 2019-01-18 00:17:09.000 18 7814.69 1008.85 54099.53 88888.00 2019-01-18 00:17:10.000 18 7814.79 1008.89 54099.43 88888.00 2019-01-18 00:17:11.000 18 7814.88 1008.91 54099.34 88888.00 2019-01-18 00:17:12.000 18 7814.95 1008.92 54099.27 88888.00 2019-01-18 00:17:13.000 18 7815.04 1008.92 54099.19 88888.00 2019-01-18 00:17:14.000 18 7815.13 1008.93 54099.11 88888.00 2019-01-18 00:17:15.000 18 7815.20 1008.94 54099.01 88888.00 2019-01-18 00:17:16.000 18 7815.29 1008.96 54098.92 88888.00 2019-01-18 00:17:17.000 18 7815.39 1008.96 54098.85 88888.00 2019-01-18 00:17:18.000 18 7815.50 1008.95 54098.77 88888.00 2019-01-18 00:17:19.000 18 7815.60 1008.94 54098.70 88888.00 2019-01-18 00:17:20.000 18 7815.69 1008.92 54098.65 88888.00 2019-01-18 00:17:21.000 18 7815.79 1008.92 54098.59 88888.00 2019-01-18 00:17:22.000 18 7815.91 1008.92 54098.52 88888.00 2019-01-18 00:17:23.000 18 7816.03 1008.90 54098.47 88888.00 2019-01-18 00:17:24.000 18 7816.13 1008.88 54098.41 88888.00 2019-01-18 00:17:25.000 18 7816.22 1008.90 54098.34 88888.00 2019-01-18 00:17:26.000 18 7816.30 1008.89 54098.25 88888.00 2019-01-18 00:17:27.000 18 7816.37 1008.87 54098.17 88888.00 2019-01-18 00:17:28.000 18 7816.42 1008.86 54098.08 88888.00 2019-01-18 00:17:29.000 18 7816.46 1008.85 54097.98 88888.00 2019-01-18 00:17:30.000 18 7816.48 1008.84 54097.87 88888.00 2019-01-18 00:17:31.000 18 7816.46 1008.81 54097.73 88888.00 2019-01-18 00:17:32.000 18 7816.41 1008.79 54097.58 88888.00 2019-01-18 00:17:33.000 18 7816.35 1008.79 54097.41 88888.00 2019-01-18 00:17:34.000 18 7816.28 1008.79 54097.23 88888.00 2019-01-18 00:17:35.000 18 7816.20 1008.82 54097.05 88888.00 2019-01-18 00:17:36.000 18 7816.09 1008.86 54096.86 88888.00 2019-01-18 00:17:37.000 18 7815.96 1008.88 54096.65 88888.00 2019-01-18 00:17:38.000 18 7815.82 1008.90 54096.44 88888.00 2019-01-18 00:17:39.000 18 7815.65 1008.93 54096.23 88888.00 2019-01-18 00:17:40.000 18 7815.46 1008.98 54096.02 88888.00 2019-01-18 00:17:41.000 18 7815.27 1009.03 54095.80 88888.00 2019-01-18 00:17:42.000 18 7815.08 1009.08 54095.58 88888.00 2019-01-18 00:17:43.000 18 7814.87 1009.15 54095.34 88888.00 2019-01-18 00:17:44.000 18 7814.67 1009.23 54095.11 88888.00 2019-01-18 00:17:45.000 18 7814.48 1009.32 54094.89 88888.00 2019-01-18 00:17:46.000 18 7814.30 1009.43 54094.69 88888.00 2019-01-18 00:17:47.000 18 7814.10 1009.53 54094.51 88888.00 2019-01-18 00:17:48.000 18 7813.90 1009.60 54094.35 88888.00 2019-01-18 00:17:49.000 18 7813.71 1009.68 54094.21 88888.00 2019-01-18 00:17:50.000 18 7813.55 1009.77 54094.07 88888.00 2019-01-18 00:17:51.000 18 7813.40 1009.85 54093.94 88888.00 2019-01-18 00:17:52.000 18 7813.26 1009.94 54093.82 88888.00 2019-01-18 00:17:53.000 18 7813.12 1010.04 54093.72 88888.00 2019-01-18 00:17:54.000 18 7813.01 1010.13 54093.64 88888.00 2019-01-18 00:17:55.000 18 7812.90 1010.21 54093.56 88888.00 2019-01-18 00:17:56.000 18 7812.80 1010.30 54093.50 88888.00 2019-01-18 00:17:57.000 18 7812.73 1010.38 54093.45 88888.00 2019-01-18 00:17:58.000 18 7812.69 1010.47 54093.41 88888.00 2019-01-18 00:17:59.000 18 7812.66 1010.57 54093.40 88888.00 2019-01-18 00:18:00.000 18 7812.65 1010.65 54093.39 88888.00 2019-01-18 00:18:01.000 18 7812.63 1010.74 54093.39 88888.00 2019-01-18 00:18:02.000 18 7812.62 1010.83 54093.38 88888.00 2019-01-18 00:18:03.000 18 7812.62 1010.93 54093.36 88888.00 2019-01-18 00:18:04.000 18 7812.60 1011.03 54093.33 88888.00 2019-01-18 00:18:05.000 18 7812.55 1011.15 54093.30 88888.00 2019-01-18 00:18:06.000 18 7812.49 1011.25 54093.25 88888.00 2019-01-18 00:18:07.000 18 7812.43 1011.35 54093.18 88888.00 2019-01-18 00:18:08.000 18 7812.36 1011.45 54093.11 88888.00 2019-01-18 00:18:09.000 18 7812.28 1011.57 54093.04 88888.00 2019-01-18 00:18:10.000 18 7812.19 1011.69 54092.96 88888.00 2019-01-18 00:18:11.000 18 7812.07 1011.82 54092.89 88888.00 2019-01-18 00:18:12.000 18 7811.95 1011.94 54092.81 88888.00 2019-01-18 00:18:13.000 18 7811.81 1012.04 54092.73 88888.00 2019-01-18 00:18:14.000 18 7811.68 1012.15 54092.64 88888.00 2019-01-18 00:18:15.000 18 7811.55 1012.26 54092.58 88888.00 2019-01-18 00:18:16.000 18 7811.41 1012.35 54092.51 88888.00 2019-01-18 00:18:17.000 18 7811.26 1012.42 54092.45 88888.00 2019-01-18 00:18:18.000 18 7811.10 1012.49 54092.39 88888.00 2019-01-18 00:18:19.000 18 7810.96 1012.53 54092.35 88888.00 2019-01-18 00:18:20.000 18 7810.81 1012.56 54092.32 88888.00 2019-01-18 00:18:21.000 18 7810.65 1012.57 54092.29 88888.00 2019-01-18 00:18:22.000 18 7810.49 1012.55 54092.26 88888.00 2019-01-18 00:18:23.000 18 7810.34 1012.53 54092.25 88888.00 2019-01-18 00:18:24.000 18 7810.20 1012.50 54092.24 88888.00 2019-01-18 00:18:25.000 18 7810.05 1012.45 54092.23 88888.00 2019-01-18 00:18:26.000 18 7809.90 1012.39 54092.25 88888.00 2019-01-18 00:18:27.000 18 7809.74 1012.30 54092.26 88888.00 2019-01-18 00:18:28.000 18 7809.57 1012.18 54092.27 88888.00 2019-01-18 00:18:29.000 18 7809.40 1012.06 54092.29 88888.00 2019-01-18 00:18:30.000 18 7809.25 1011.94 54092.32 88888.00 2019-01-18 00:18:31.000 18 7809.10 1011.79 54092.36 88888.00 2019-01-18 00:18:32.000 18 7808.96 1011.66 54092.39 88888.00 2019-01-18 00:18:33.000 18 7808.85 1011.52 54092.42 88888.00 2019-01-18 00:18:34.000 18 7808.71 1011.36 54092.46 88888.00 2019-01-18 00:18:35.000 18 7808.58 1011.22 54092.50 88888.00 2019-01-18 00:18:36.000 18 7808.46 1011.08 54092.54 88888.00 2019-01-18 00:18:37.000 18 7808.36 1010.93 54092.56 88888.00 2019-01-18 00:18:38.000 18 7808.25 1010.80 54092.60 88888.00 2019-01-18 00:18:39.000 18 7808.15 1010.68 54092.63 88888.00 2019-01-18 00:18:40.000 18 7808.08 1010.56 54092.68 88888.00 2019-01-18 00:18:41.000 18 7808.02 1010.43 54092.75 88888.00 2019-01-18 00:18:42.000 18 7807.98 1010.32 54092.79 88888.00 2019-01-18 00:18:43.000 18 7807.94 1010.20 54092.83 88888.00 2019-01-18 00:18:44.000 18 7807.91 1010.09 54092.87 88888.00 2019-01-18 00:18:45.000 18 7807.87 1009.97 54092.91 88888.00 2019-01-18 00:18:46.000 18 7807.85 1009.87 54092.96 88888.00 2019-01-18 00:18:47.000 18 7807.85 1009.76 54093.00 88888.00 2019-01-18 00:18:48.000 18 7807.87 1009.67 54093.05 88888.00 2019-01-18 00:18:49.000 18 7807.92 1009.59 54093.12 88888.00 2019-01-18 00:18:50.000 18 7807.98 1009.50 54093.20 88888.00 2019-01-18 00:18:51.000 18 7808.07 1009.40 54093.29 88888.00 2019-01-18 00:18:52.000 18 7808.17 1009.28 54093.39 88888.00 2019-01-18 00:18:53.000 18 7808.27 1009.15 54093.49 88888.00 2019-01-18 00:18:54.000 18 7808.39 1009.03 54093.59 88888.00 2019-01-18 00:18:55.000 18 7808.52 1008.90 54093.69 88888.00 2019-01-18 00:18:56.000 18 7808.66 1008.76 54093.79 88888.00 2019-01-18 00:18:57.000 18 7808.78 1008.59 54093.87 88888.00 2019-01-18 00:18:58.000 18 7808.89 1008.43 54093.93 88888.00 2019-01-18 00:18:59.000 18 7808.96 1008.27 54093.96 88888.00 2019-01-18 00:19:00.000 18 7809.00 1008.08 54093.98 88888.00 2019-01-18 00:19:01.000 18 7809.05 1007.86 54094.00 88888.00 2019-01-18 00:19:02.000 18 7809.09 1007.66 54094.02 88888.00 2019-01-18 00:19:03.000 18 7809.10 1007.47 54094.02 88888.00 2019-01-18 00:19:04.000 18 7809.11 1007.28 54094.00 88888.00 2019-01-18 00:19:05.000 18 7809.13 1007.08 54093.98 88888.00 2019-01-18 00:19:06.000 18 7809.14 1006.88 54093.95 88888.00 2019-01-18 00:19:07.000 18 7809.14 1006.68 54093.93 88888.00 2019-01-18 00:19:08.000 18 7809.15 1006.45 54093.91 88888.00 2019-01-18 00:19:09.000 18 7809.20 1006.23 54093.93 88888.00 2019-01-18 00:19:10.000 18 7809.26 1006.01 54093.98 88888.00 2019-01-18 00:19:11.000 18 7809.34 1005.78 54094.05 88888.00 2019-01-18 00:19:12.000 18 7809.45 1005.54 54094.12 88888.00 2019-01-18 00:19:13.000 18 7809.55 1005.31 54094.16 88888.00 2019-01-18 00:19:14.000 18 7809.63 1005.08 54094.18 88888.00 2019-01-18 00:19:15.000 18 7809.71 1004.84 54094.19 88888.00 2019-01-18 00:19:16.000 18 7809.80 1004.60 54094.19 88888.00 2019-01-18 00:19:17.000 18 7809.86 1004.37 54094.18 88888.00 2019-01-18 00:19:18.000 18 7809.91 1004.13 54094.16 88888.00 2019-01-18 00:19:19.000 18 7809.92 1003.90 54094.12 88888.00 2019-01-18 00:19:20.000 18 7809.87 1003.68 54094.05 88888.00 2019-01-18 00:19:21.000 18 7809.80 1003.48 54093.96 88888.00 2019-01-18 00:19:22.000 18 7809.71 1003.31 54093.84 88888.00 2019-01-18 00:19:23.000 18 7809.59 1003.13 54093.67 88888.00 2019-01-18 00:19:24.000 18 7809.44 1003.00 54093.47 88888.00 2019-01-18 00:19:25.000 18 7809.27 1002.90 54093.25 88888.00 2019-01-18 00:19:26.000 18 7809.07 1002.77 54093.04 88888.00 2019-01-18 00:19:27.000 18 7808.87 1002.65 54092.87 88888.00 2019-01-18 00:19:28.000 18 7808.71 1002.58 54092.73 88888.00 2019-01-18 00:19:29.000 18 7808.58 1002.51 54092.62 88888.00 2019-01-18 00:19:30.000 18 7808.50 1002.44 54092.53 88888.00 2019-01-18 00:19:31.000 18 7808.42 1002.38 54092.44 88888.00 2019-01-18 00:19:32.000 18 7808.38 1002.32 54092.35 88888.00 2019-01-18 00:19:33.000 18 7808.37 1002.29 54092.27 88888.00 2019-01-18 00:19:34.000 18 7808.36 1002.27 54092.19 88888.00 2019-01-18 00:19:35.000 18 7808.35 1002.25 54092.12 88888.00 2019-01-18 00:19:36.000 18 7808.38 1002.27 54092.08 88888.00 2019-01-18 00:19:37.000 18 7808.40 1002.32 54092.02 88888.00 2019-01-18 00:19:38.000 18 7808.42 1002.37 54091.93 88888.00 2019-01-18 00:19:39.000 18 7808.44 1002.43 54091.84 88888.00 2019-01-18 00:19:40.000 18 7808.46 1002.52 54091.76 88888.00 2019-01-18 00:19:41.000 18 7808.48 1002.60 54091.66 88888.00 2019-01-18 00:19:42.000 18 7808.49 1002.69 54091.54 88888.00 2019-01-18 00:19:43.000 18 7808.47 1002.79 54091.44 88888.00 2019-01-18 00:19:44.000 18 7808.44 1002.89 54091.32 88888.00 2019-01-18 00:19:45.000 18 7808.41 1002.99 54091.18 88888.00 2019-01-18 00:19:46.000 18 7808.40 1003.07 54091.05 88888.00 2019-01-18 00:19:47.000 18 7808.42 1003.15 54090.99 88888.00 2019-01-18 00:19:48.000 18 7808.52 1003.25 54090.99 88888.00 2019-01-18 00:19:49.000 18 7808.69 1003.35 54091.01 88888.00 2019-01-18 00:19:50.000 18 7808.88 1003.46 54091.04 88888.00 2019-01-18 00:19:51.000 18 7809.07 1003.57 54091.05 88888.00 2019-01-18 00:19:52.000 18 7809.25 1003.70 54091.05 88888.00 2019-01-18 00:19:53.000 18 7809.46 1003.86 54091.06 88888.00 2019-01-18 00:19:54.000 18 7809.66 1004.01 54091.06 88888.00 2019-01-18 00:19:55.000 18 7809.85 1004.17 54091.05 88888.00 2019-01-18 00:19:56.000 18 7810.06 1004.33 54091.04 88888.00 2019-01-18 00:19:57.000 18 7810.26 1004.47 54091.05 88888.00 2019-01-18 00:19:58.000 18 7810.48 1004.62 54091.05 88888.00 2019-01-18 00:19:59.000 18 7810.68 1004.76 54091.05 88888.00 2019-01-18 00:20:00.000 18 7810.86 1004.92 54091.05 88888.00 2019-01-18 00:20:01.000 18 7811.04 1005.07 54091.01 88888.00 2019-01-18 00:20:02.000 18 7811.19 1005.21 54090.96 88888.00 2019-01-18 00:20:03.000 18 7811.32 1005.35 54090.92 88888.00 2019-01-18 00:20:04.000 18 7811.45 1005.46 54090.87 88888.00 2019-01-18 00:20:05.000 18 7811.56 1005.57 54090.80 88888.00 2019-01-18 00:20:06.000 18 7811.67 1005.70 54090.75 88888.00 2019-01-18 00:20:07.000 18 7811.79 1005.85 54090.69 88888.00 2019-01-18 00:20:08.000 18 7811.90 1005.99 54090.64 88888.00 2019-01-18 00:20:09.000 18 7812.03 1006.13 54090.60 88888.00 2019-01-18 00:20:10.000 18 7812.19 1006.25 54090.61 88888.00 2019-01-18 00:20:11.000 18 7812.37 1006.37 54090.63 88888.00 2019-01-18 00:20:12.000 18 7812.56 1006.49 54090.64 88888.00 2019-01-18 00:20:13.000 18 7812.76 1006.58 54090.66 88888.00 2019-01-18 00:20:14.000 18 7812.98 1006.65 54090.68 88888.00 2019-01-18 00:20:15.000 18 7813.20 1006.74 54090.72 88888.00 2019-01-18 00:20:16.000 18 7813.45 1006.84 54090.76 88888.00 2019-01-18 00:20:17.000 18 7813.70 1006.93 54090.80 88888.00 2019-01-18 00:20:18.000 18 7813.95 1007.00 54090.86 88888.00 2019-01-18 00:20:19.000 18 7814.20 1007.04 54090.91 88888.00 2019-01-18 00:20:20.000 18 7814.41 1007.06 54090.94 88888.00 2019-01-18 00:20:21.000 18 7814.59 1007.07 54090.94 88888.00 2019-01-18 00:20:22.000 18 7814.77 1007.09 54090.91 88888.00 2019-01-18 00:20:23.000 18 7814.93 1007.12 54090.87 88888.00 2019-01-18 00:20:24.000 18 7815.08 1007.17 54090.85 88888.00 2019-01-18 00:20:25.000 18 7815.25 1007.21 54090.86 88888.00 2019-01-18 00:20:26.000 18 7815.40 1007.25 54090.86 88888.00 2019-01-18 00:20:27.000 18 7815.57 1007.28 54090.88 88888.00 2019-01-18 00:20:28.000 18 7815.77 1007.30 54090.93 88888.00 2019-01-18 00:20:29.000 18 7816.01 1007.31 54090.99 88888.00 2019-01-18 00:20:30.000 18 7816.25 1007.35 54091.03 88888.00 2019-01-18 00:20:31.000 18 7816.47 1007.40 54091.04 88888.00 2019-01-18 00:20:32.000 18 7816.67 1007.43 54091.07 88888.00 2019-01-18 00:20:33.000 18 7816.86 1007.46 54091.10 88888.00 2019-01-18 00:20:34.000 18 7817.06 1007.49 54091.14 88888.00 2019-01-18 00:20:35.000 18 7817.30 1007.50 54091.18 88888.00 2019-01-18 00:20:36.000 18 7817.56 1007.51 54091.26 88888.00 2019-01-18 00:20:37.000 18 7817.82 1007.50 54091.35 88888.00 2019-01-18 00:20:38.000 18 7818.10 1007.48 54091.45 88888.00 2019-01-18 00:20:39.000 18 7818.41 1007.44 54091.54 88888.00 2019-01-18 00:20:40.000 18 7818.73 1007.41 54091.64 88888.00 2019-01-18 00:20:41.000 18 7819.03 1007.39 54091.72 88888.00 2019-01-18 00:20:42.000 18 7819.32 1007.33 54091.78 88888.00 2019-01-18 00:20:43.000 18 7819.63 1007.25 54091.86 88888.00 2019-01-18 00:20:44.000 18 7819.96 1007.19 54091.95 88888.00 2019-01-18 00:20:45.000 18 7820.25 1007.11 54092.01 88888.00 2019-01-18 00:20:46.000 18 7820.52 1007.02 54092.05 88888.00 2019-01-18 00:20:47.000 18 7820.80 1006.95 54092.07 88888.00 2019-01-18 00:20:48.000 18 7821.05 1006.90 54092.08 88888.00 2019-01-18 00:20:49.000 18 7821.29 1006.86 54092.09 88888.00 2019-01-18 00:20:50.000 18 7821.50 1006.82 54092.07 88888.00 2019-01-18 00:20:51.000 18 7821.67 1006.78 54092.01 88888.00 2019-01-18 00:20:52.000 18 7821.82 1006.72 54091.93 88888.00 2019-01-18 00:20:53.000 18 7821.95 1006.66 54091.87 88888.00 2019-01-18 00:20:54.000 18 7822.07 1006.59 54091.81 88888.00 2019-01-18 00:20:55.000 18 7822.20 1006.51 54091.78 88888.00 2019-01-18 00:20:56.000 18 7822.33 1006.41 54091.76 88888.00 2019-01-18 00:20:57.000 18 7822.45 1006.32 54091.73 88888.00 2019-01-18 00:20:58.000 18 7822.58 1006.24 54091.69 88888.00 2019-01-18 00:20:59.000 18 7822.73 1006.15 54091.66 88888.00 2019-01-18 00:21:00.000 18 7822.86 1006.05 54091.64 88888.00 2019-01-18 00:21:01.000 18 7822.99 1005.95 54091.62 88888.00 2019-01-18 00:21:02.000 18 7823.15 1005.85 54091.61 88888.00 2019-01-18 00:21:03.000 18 7823.29 1005.72 54091.60 88888.00 2019-01-18 00:21:04.000 18 7823.44 1005.58 54091.59 88888.00 2019-01-18 00:21:05.000 18 7823.61 1005.46 54091.59 88888.00 2019-01-18 00:21:06.000 18 7823.80 1005.32 54091.61 88888.00 2019-01-18 00:21:07.000 18 7823.98 1005.18 54091.63 88888.00 2019-01-18 00:21:08.000 18 7824.17 1005.06 54091.62 88888.00 2019-01-18 00:21:09.000 18 7824.36 1004.94 54091.62 88888.00 2019-01-18 00:21:10.000 18 7824.57 1004.83 54091.63 88888.00 2019-01-18 00:21:11.000 18 7824.79 1004.71 54091.64 88888.00 2019-01-18 00:21:12.000 18 7825.00 1004.61 54091.66 88888.00 2019-01-18 00:21:13.000 18 7825.21 1004.50 54091.66 88888.00 2019-01-18 00:21:14.000 18 7825.42 1004.40 54091.66 88888.00 2019-01-18 00:21:15.000 18 7825.63 1004.30 54091.65 88888.00 2019-01-18 00:21:16.000 18 7825.82 1004.17 54091.63 88888.00 2019-01-18 00:21:17.000 18 7826.00 1004.07 54091.60 88888.00 2019-01-18 00:21:18.000 18 7826.18 1003.98 54091.55 88888.00 2019-01-18 00:21:19.000 18 7826.35 1003.88 54091.49 88888.00 2019-01-18 00:21:20.000 18 7826.48 1003.77 54091.43 88888.00 2019-01-18 00:21:21.000 18 7826.61 1003.68 54091.36 88888.00 2019-01-18 00:21:22.000 18 7826.73 1003.60 54091.29 88888.00 2019-01-18 00:21:23.000 18 7826.83 1003.52 54091.21 88888.00 2019-01-18 00:21:24.000 18 7826.92 1003.44 54091.12 88888.00 2019-01-18 00:21:25.000 18 7827.01 1003.37 54091.01 88888.00 2019-01-18 00:21:26.000 18 7827.09 1003.30 54090.91 88888.00 2019-01-18 00:21:27.000 18 7827.17 1003.25 54090.82 88888.00 2019-01-18 00:21:28.000 18 7827.27 1003.21 54090.72 88888.00 2019-01-18 00:21:29.000 18 7827.37 1003.19 54090.65 88888.00 2019-01-18 00:21:30.000 18 7827.49 1003.16 54090.61 88888.00 2019-01-18 00:21:31.000 18 7827.60 1003.13 54090.57 88888.00 2019-01-18 00:21:32.000 18 7827.73 1003.09 54090.52 88888.00 2019-01-18 00:21:33.000 18 7827.86 1003.06 54090.46 88888.00 2019-01-18 00:21:34.000 18 7828.01 1003.03 54090.41 88888.00 2019-01-18 00:21:35.000 18 7828.18 1003.01 54090.37 88888.00 2019-01-18 00:21:36.000 18 7828.36 1003.01 54090.35 88888.00 2019-01-18 00:21:37.000 18 7828.56 1003.02 54090.34 88888.00 2019-01-18 00:21:38.000 18 7828.79 1003.02 54090.34 88888.00 2019-01-18 00:21:39.000 18 7829.01 1003.02 54090.36 88888.00 2019-01-18 00:21:40.000 18 7829.21 1003.03 54090.37 88888.00 2019-01-18 00:21:41.000 18 7829.43 1003.05 54090.36 88888.00 2019-01-18 00:21:42.000 18 7829.64 1003.08 54090.36 88888.00 2019-01-18 00:21:43.000 18 7829.83 1003.11 54090.33 88888.00 2019-01-18 00:21:44.000 18 7830.03 1003.15 54090.27 88888.00 2019-01-18 00:21:45.000 18 7830.21 1003.20 54090.19 88888.00 2019-01-18 00:21:46.000 18 7830.36 1003.25 54090.12 88888.00 2019-01-18 00:21:47.000 18 7830.51 1003.30 54090.07 88888.00 2019-01-18 00:21:48.000 18 7830.66 1003.34 54090.02 88888.00 2019-01-18 00:21:49.000 18 7830.80 1003.38 54089.98 88888.00 2019-01-18 00:21:50.000 18 7830.93 1003.42 54089.92 88888.00 2019-01-18 00:21:51.000 18 7831.07 1003.45 54089.86 88888.00 2019-01-18 00:21:52.000 18 7831.23 1003.47 54089.80 88888.00 2019-01-18 00:21:53.000 18 7831.37 1003.48 54089.75 88888.00 2019-01-18 00:21:54.000 18 7831.54 1003.51 54089.69 88888.00 2019-01-18 00:21:55.000 18 7831.70 1003.53 54089.64 88888.00 2019-01-18 00:21:56.000 18 7831.86 1003.56 54089.59 88888.00 2019-01-18 00:21:57.000 18 7832.03 1003.60 54089.54 88888.00 2019-01-18 00:21:58.000 18 7832.20 1003.64 54089.48 88888.00 2019-01-18 00:21:59.000 18 7832.36 1003.67 54089.42 88888.00 2019-01-18 00:22:00.000 18 7832.52 1003.70 54089.32 88888.00 2019-01-18 00:22:01.000 18 7832.66 1003.75 54089.23 88888.00 2019-01-18 00:22:02.000 18 7832.79 1003.82 54089.14 88888.00 2019-01-18 00:22:03.000 18 7832.92 1003.89 54089.02 88888.00 2019-01-18 00:22:04.000 18 7833.03 1003.96 54088.89 88888.00 2019-01-18 00:22:05.000 18 7833.11 1004.02 54088.76 88888.00 2019-01-18 00:22:06.000 18 7833.19 1004.09 54088.62 88888.00 2019-01-18 00:22:07.000 18 7833.27 1004.20 54088.49 88888.00 2019-01-18 00:22:08.000 18 7833.35 1004.30 54088.36 88888.00 2019-01-18 00:22:09.000 18 7833.42 1004.39 54088.22 88888.00 2019-01-18 00:22:10.000 18 7833.50 1004.49 54088.08 88888.00 2019-01-18 00:22:11.000 18 7833.59 1004.59 54087.95 88888.00 2019-01-18 00:22:12.000 18 7833.70 1004.68 54087.84 88888.00 2019-01-18 00:22:13.000 18 7833.80 1004.76 54087.72 88888.00 2019-01-18 00:22:14.000 18 7833.91 1004.84 54087.61 88888.00 2019-01-18 00:22:15.000 18 7834.01 1004.92 54087.48 88888.00 2019-01-18 00:22:16.000 18 7834.11 1005.00 54087.35 88888.00 2019-01-18 00:22:17.000 18 7834.19 1005.08 54087.21 88888.00 2019-01-18 00:22:18.000 18 7834.26 1005.16 54087.06 88888.00 2019-01-18 00:22:19.000 18 7834.33 1005.23 54086.91 88888.00 2019-01-18 00:22:20.000 18 7834.40 1005.30 54086.76 88888.00 2019-01-18 00:22:21.000 18 7834.49 1005.36 54086.62 88888.00 2019-01-18 00:22:22.000 18 7834.56 1005.42 54086.48 88888.00 2019-01-18 00:22:23.000 18 7834.61 1005.46 54086.33 88888.00 2019-01-18 00:22:24.000 18 7834.66 1005.49 54086.17 88888.00 2019-01-18 00:22:25.000 18 7834.70 1005.52 54086.02 88888.00 2019-01-18 00:22:26.000 18 7834.75 1005.54 54085.86 88888.00 2019-01-18 00:22:27.000 18 7834.79 1005.58 54085.71 88888.00 2019-01-18 00:22:28.000 18 7834.82 1005.61 54085.57 88888.00 2019-01-18 00:22:29.000 18 7834.84 1005.63 54085.42 88888.00 2019-01-18 00:22:30.000 18 7834.88 1005.66 54085.27 88888.00 2019-01-18 00:22:31.000 18 7834.90 1005.69 54085.10 88888.00 2019-01-18 00:22:32.000 18 7834.93 1005.72 54084.94 88888.00 2019-01-18 00:22:33.000 18 7834.96 1005.78 54084.77 88888.00 2019-01-18 00:22:34.000 18 7834.98 1005.85 54084.59 88888.00 2019-01-18 00:22:35.000 18 7834.98 1005.91 54084.40 88888.00 2019-01-18 00:22:36.000 18 7834.97 1005.98 54084.23 88888.00 2019-01-18 00:22:37.000 18 7834.96 1006.05 54084.07 88888.00 2019-01-18 00:22:38.000 18 7834.95 1006.12 54083.90 88888.00 2019-01-18 00:22:39.000 18 7834.93 1006.21 54083.73 88888.00 2019-01-18 00:22:40.000 18 7834.90 1006.30 54083.55 88888.00 2019-01-18 00:22:41.000 18 7834.86 1006.40 54083.37 88888.00 2019-01-18 00:22:42.000 18 7834.82 1006.49 54083.16 88888.00 2019-01-18 00:22:43.000 18 7834.76 1006.58 54082.96 88888.00 2019-01-18 00:22:44.000 18 7834.70 1006.68 54082.77 88888.00 2019-01-18 00:22:45.000 18 7834.63 1006.76 54082.59 88888.00 2019-01-18 00:22:46.000 18 7834.56 1006.83 54082.41 88888.00 2019-01-18 00:22:47.000 18 7834.48 1006.88 54082.25 88888.00 2019-01-18 00:22:48.000 18 7834.43 1006.92 54082.09 88888.00 2019-01-18 00:22:49.000 18 7834.37 1006.94 54081.94 88888.00 2019-01-18 00:22:50.000 18 7834.29 1006.93 54081.76 88888.00 2019-01-18 00:22:51.000 18 7834.21 1006.92 54081.59 88888.00 2019-01-18 00:22:52.000 18 7834.13 1006.89 54081.45 88888.00 2019-01-18 00:22:53.000 18 7834.05 1006.85 54081.33 88888.00 2019-01-18 00:22:54.000 18 7833.97 1006.82 54081.20 88888.00 2019-01-18 00:22:55.000 18 7833.88 1006.80 54081.07 88888.00 2019-01-18 00:22:56.000 18 7833.80 1006.78 54080.93 88888.00 2019-01-18 00:22:57.000 18 7833.72 1006.77 54080.77 88888.00 2019-01-18 00:22:58.000 18 7833.66 1006.78 54080.63 88888.00 2019-01-18 00:22:59.000 18 7833.59 1006.77 54080.51 88888.00 2019-01-18 00:23:00.000 18 7833.52 1006.77 54080.40 88888.00 2019-01-18 00:23:01.000 18 7833.47 1006.77 54080.28 88888.00 2019-01-18 00:23:02.000 18 7833.41 1006.76 54080.17 88888.00 2019-01-18 00:23:03.000 18 7833.34 1006.75 54080.06 88888.00 2019-01-18 00:23:04.000 18 7833.30 1006.77 54079.97 88888.00 2019-01-18 00:23:05.000 18 7833.27 1006.78 54079.89 88888.00 2019-01-18 00:23:06.000 18 7833.24 1006.79 54079.80 88888.00 2019-01-18 00:23:07.000 18 7833.24 1006.80 54079.74 88888.00 2019-01-18 00:23:08.000 18 7833.25 1006.81 54079.68 88888.00 2019-01-18 00:23:09.000 18 7833.26 1006.81 54079.64 88888.00 2019-01-18 00:23:10.000 18 7833.28 1006.79 54079.59 88888.00 2019-01-18 00:23:11.000 18 7833.31 1006.76 54079.55 88888.00 2019-01-18 00:23:12.000 18 7833.35 1006.74 54079.50 88888.00 2019-01-18 00:23:13.000 18 7833.38 1006.73 54079.45 88888.00 2019-01-18 00:23:14.000 18 7833.38 1006.70 54079.39 88888.00 2019-01-18 00:23:15.000 18 7833.38 1006.66 54079.32 88888.00 2019-01-18 00:23:16.000 18 7833.39 1006.61 54079.24 88888.00 2019-01-18 00:23:17.000 18 7833.41 1006.57 54079.18 88888.00 2019-01-18 00:23:18.000 18 7833.43 1006.54 54079.14 88888.00 2019-01-18 00:23:19.000 18 7833.44 1006.50 54079.10 88888.00 2019-01-18 00:23:20.000 18 7833.47 1006.44 54079.05 88888.00 2019-01-18 00:23:21.000 18 7833.50 1006.38 54079.01 88888.00 2019-01-18 00:23:22.000 18 7833.52 1006.32 54078.96 88888.00 2019-01-18 00:23:23.000 18 7833.56 1006.26 54078.92 88888.00 2019-01-18 00:23:24.000 18 7833.59 1006.19 54078.88 88888.00 2019-01-18 00:23:25.000 18 7833.63 1006.13 54078.82 88888.00 2019-01-18 00:23:26.000 18 7833.65 1006.05 54078.77 88888.00 2019-01-18 00:23:27.000 18 7833.66 1005.98 54078.70 88888.00 2019-01-18 00:23:28.000 18 7833.66 1005.92 54078.63 88888.00 2019-01-18 00:23:29.000 18 7833.65 1005.85 54078.54 88888.00 2019-01-18 00:23:30.000 18 7833.64 1005.79 54078.45 88888.00 2019-01-18 00:23:31.000 18 7833.62 1005.75 54078.35 88888.00 2019-01-18 00:23:32.000 18 7833.61 1005.71 54078.26 88888.00 2019-01-18 00:23:33.000 18 7833.58 1005.67 54078.17 88888.00 2019-01-18 00:23:34.000 18 7833.55 1005.62 54078.09 88888.00 2019-01-18 00:23:35.000 18 7833.54 1005.59 54077.99 88888.00 2019-01-18 00:23:36.000 18 7833.50 1005.56 54077.88 88888.00 2019-01-18 00:23:37.000 18 7833.46 1005.52 54077.77 88888.00 2019-01-18 00:23:38.000 18 7833.43 1005.45 54077.67 88888.00 2019-01-18 00:23:39.000 18 7833.39 1005.38 54077.58 88888.00 2019-01-18 00:23:40.000 18 7833.35 1005.34 54077.50 88888.00 2019-01-18 00:23:41.000 18 7833.30 1005.27 54077.42 88888.00 2019-01-18 00:23:42.000 18 7833.25 1005.20 54077.34 88888.00 2019-01-18 00:23:43.000 18 7833.23 1005.14 54077.26 88888.00 2019-01-18 00:23:44.000 18 7833.23 1005.09 54077.16 88888.00 2019-01-18 00:23:45.000 18 7833.21 1005.03 54077.06 88888.00 2019-01-18 00:23:46.000 18 7833.18 1004.98 54076.97 88888.00 2019-01-18 00:23:47.000 18 7833.14 1004.92 54076.87 88888.00 2019-01-18 00:23:48.000 18 7833.11 1004.87 54076.78 88888.00 2019-01-18 00:23:49.000 18 7833.07 1004.82 54076.70 88888.00 2019-01-18 00:23:50.000 18 7833.02 1004.77 54076.62 88888.00 2019-01-18 00:23:51.000 18 7832.99 1004.71 54076.54 88888.00 2019-01-18 00:23:52.000 18 7832.96 1004.65 54076.44 88888.00 2019-01-18 00:23:53.000 18 7832.94 1004.61 54076.34 88888.00 2019-01-18 00:23:54.000 18 7832.91 1004.57 54076.26 88888.00 2019-01-18 00:23:55.000 18 7832.88 1004.52 54076.18 88888.00 2019-01-18 00:23:56.000 18 7832.85 1004.46 54076.09 88888.00 2019-01-18 00:23:57.000 18 7832.82 1004.39 54076.03 88888.00 2019-01-18 00:23:58.000 18 7832.82 1004.33 54075.96 88888.00 2019-01-18 00:23:59.000 18 7832.81 1004.26 54075.91 88888.00 2019-01-18 00:24:00.000 18 7832.80 1004.21 54075.87 88888.00 2019-01-18 00:24:01.000 18 7832.80 1004.16 54075.82 88888.00 2019-01-18 00:24:02.000 18 7832.80 1004.10 54075.77 88888.00 2019-01-18 00:24:03.000 18 7832.81 1004.05 54075.70 88888.00 2019-01-18 00:24:04.000 18 7832.83 1003.99 54075.63 88888.00 2019-01-18 00:24:05.000 18 7832.86 1003.93 54075.56 88888.00 2019-01-18 00:24:06.000 18 7832.88 1003.87 54075.52 88888.00 2019-01-18 00:24:07.000 18 7832.89 1003.81 54075.48 88888.00 2019-01-18 00:24:08.000 18 7832.91 1003.73 54075.45 88888.00 2019-01-18 00:24:09.000 18 7832.91 1003.67 54075.40 88888.00 2019-01-18 00:24:10.000 18 7832.91 1003.60 54075.32 88888.00 2019-01-18 00:24:11.000 18 7832.90 1003.53 54075.22 88888.00 2019-01-18 00:24:12.000 18 7832.89 1003.47 54075.12 88888.00 2019-01-18 00:24:13.000 18 7832.87 1003.43 54075.02 88888.00 2019-01-18 00:24:14.000 18 7832.84 1003.39 54074.93 88888.00 2019-01-18 00:24:15.000 18 7832.82 1003.35 54074.85 88888.00 2019-01-18 00:24:16.000 18 7832.81 1003.30 54074.77 88888.00 2019-01-18 00:24:17.000 18 7832.78 1003.25 54074.68 88888.00 2019-01-18 00:24:18.000 18 7832.75 1003.22 54074.58 88888.00 2019-01-18 00:24:19.000 18 7832.70 1003.17 54074.48 88888.00 2019-01-18 00:24:20.000 18 7832.65 1003.11 54074.38 88888.00 2019-01-18 00:24:21.000 18 7832.62 1003.06 54074.27 88888.00 2019-01-18 00:24:22.000 18 7832.57 1003.04 54074.18 88888.00 2019-01-18 00:24:23.000 18 7832.52 1003.01 54074.07 88888.00 2019-01-18 00:24:24.000 18 7832.48 1002.96 54073.95 88888.00 2019-01-18 00:24:25.000 18 7832.43 1002.91 54073.84 88888.00 2019-01-18 00:24:26.000 18 7832.38 1002.88 54073.73 88888.00 2019-01-18 00:24:27.000 18 7832.34 1002.84 54073.63 88888.00 2019-01-18 00:24:28.000 18 7832.30 1002.79 54073.53 88888.00 2019-01-18 00:24:29.000 18 7832.26 1002.74 54073.43 88888.00 2019-01-18 00:24:30.000 18 7832.23 1002.72 54073.32 88888.00 2019-01-18 00:24:31.000 18 7832.21 1002.70 54073.21 88888.00 2019-01-18 00:24:32.000 18 7832.19 1002.67 54073.10 88888.00 2019-01-18 00:24:33.000 18 7832.17 1002.66 54072.99 88888.00 2019-01-18 00:24:34.000 18 7832.15 1002.66 54072.89 88888.00 2019-01-18 00:24:35.000 18 7832.14 1002.66 54072.79 88888.00 2019-01-18 00:24:36.000 18 7832.14 1002.66 54072.69 88888.00 2019-01-18 00:24:37.000 18 7832.14 1002.70 54072.60 88888.00 2019-01-18 00:24:38.000 18 7832.16 1002.75 54072.50 88888.00 2019-01-18 00:24:39.000 18 7832.17 1002.78 54072.39 88888.00 2019-01-18 00:24:40.000 18 7832.18 1002.82 54072.29 88888.00 2019-01-18 00:24:41.000 18 7832.20 1002.88 54072.19 88888.00 2019-01-18 00:24:42.000 18 7832.23 1002.95 54072.10 88888.00 2019-01-18 00:24:43.000 18 7832.25 1003.02 54072.00 88888.00 2019-01-18 00:24:44.000 18 7832.29 1003.10 54071.91 88888.00 2019-01-18 00:24:45.000 18 7832.33 1003.17 54071.83 88888.00 2019-01-18 00:24:46.000 18 7832.34 1003.24 54071.74 88888.00 2019-01-18 00:24:47.000 18 7832.38 1003.33 54071.65 88888.00 2019-01-18 00:24:48.000 18 7832.42 1003.42 54071.58 88888.00 2019-01-18 00:24:49.000 18 7832.46 1003.53 54071.50 88888.00 2019-01-18 00:24:50.000 18 7832.49 1003.64 54071.43 88888.00 2019-01-18 00:24:51.000 18 7832.55 1003.76 54071.36 88888.00 2019-01-18 00:24:52.000 18 7832.61 1003.87 54071.31 88888.00 2019-01-18 00:24:53.000 18 7832.67 1003.96 54071.24 88888.00 2019-01-18 00:24:54.000 18 7832.72 1004.06 54071.16 88888.00 2019-01-18 00:24:55.000 18 7832.76 1004.14 54071.10 88888.00 2019-01-18 00:24:56.000 18 7832.81 1004.22 54071.05 88888.00 2019-01-18 00:24:57.000 18 7832.86 1004.31 54071.00 88888.00 2019-01-18 00:24:58.000 18 7832.91 1004.37 54070.94 88888.00 2019-01-18 00:24:59.000 18 7832.95 1004.45 54070.89 88888.00 2019-01-18 00:25:00.000 18 7832.99 1004.53 54070.81 88888.00 2019-01-18 00:25:01.000 18 7833.03 1004.59 54070.72 88888.00 2019-01-18 00:25:02.000 18 7833.06 1004.66 54070.65 88888.00 2019-01-18 00:25:03.000 18 7833.08 1004.73 54070.55 88888.00 2019-01-18 00:25:04.000 18 7833.10 1004.80 54070.45 88888.00 2019-01-18 00:25:05.000 18 7833.11 1004.86 54070.37 88888.00 2019-01-18 00:25:06.000 18 7833.09 1004.93 54070.28 88888.00 2019-01-18 00:25:07.000 18 7833.08 1005.02 54070.16 88888.00 2019-01-18 00:25:08.000 18 7833.07 1005.11 54070.06 88888.00 2019-01-18 00:25:09.000 18 7833.07 1005.21 54069.95 88888.00 2019-01-18 00:25:10.000 18 7833.06 1005.29 54069.83 88888.00 2019-01-18 00:25:11.000 18 7833.03 1005.38 54069.71 88888.00 2019-01-18 00:25:12.000 18 7833.01 1005.45 54069.59 88888.00 2019-01-18 00:25:13.000 18 7832.99 1005.51 54069.48 88888.00 2019-01-18 00:25:14.000 18 7832.97 1005.57 54069.39 88888.00 2019-01-18 00:25:15.000 18 7832.96 1005.62 54069.32 88888.00 2019-01-18 00:25:16.000 18 7832.95 1005.66 54069.24 88888.00 2019-01-18 00:25:17.000 18 7832.96 1005.69 54069.14 88888.00 2019-01-18 00:25:18.000 18 7832.96 1005.73 54069.05 88888.00 2019-01-18 00:25:19.000 18 7832.96 1005.78 54068.96 88888.00 2019-01-18 00:25:20.000 18 7832.96 1005.82 54068.89 88888.00 2019-01-18 00:25:21.000 18 7832.98 1005.88 54068.82 88888.00 2019-01-18 00:25:22.000 18 7833.00 1005.93 54068.74 88888.00 2019-01-18 00:25:23.000 18 7833.00 1005.97 54068.68 88888.00 2019-01-18 00:25:24.000 18 7833.01 1006.02 54068.62 88888.00 2019-01-18 00:25:25.000 18 7833.03 1006.07 54068.56 88888.00 2019-01-18 00:25:26.000 18 7833.06 1006.12 54068.52 88888.00 2019-01-18 00:25:27.000 18 7833.09 1006.16 54068.49 88888.00 2019-01-18 00:25:28.000 18 7833.12 1006.22 54068.45 88888.00 2019-01-18 00:25:29.000 18 7833.15 1006.27 54068.41 88888.00 2019-01-18 00:25:30.000 18 7833.19 1006.32 54068.38 88888.00 2019-01-18 00:25:31.000 18 7833.24 1006.42 54068.36 88888.00 2019-01-18 00:25:32.000 18 7833.28 1006.51 54068.35 88888.00 2019-01-18 00:25:33.000 18 7833.31 1006.59 54068.32 88888.00 2019-01-18 00:25:34.000 18 7833.33 1006.68 54068.29 88888.00 2019-01-18 00:25:35.000 18 7833.35 1006.77 54068.29 88888.00 2019-01-18 00:25:36.000 18 7833.38 1006.86 54068.28 88888.00 2019-01-18 00:25:37.000 18 7833.40 1006.97 54068.27 88888.00 2019-01-18 00:25:38.000 18 7833.42 1007.07 54068.27 88888.00 2019-01-18 00:25:39.000 18 7833.43 1007.17 54068.25 88888.00 2019-01-18 00:25:40.000 18 7833.44 1007.29 54068.23 88888.00 2019-01-18 00:25:41.000 18 7833.42 1007.41 54068.20 88888.00 2019-01-18 00:25:42.000 18 7833.40 1007.55 54068.16 88888.00 2019-01-18 00:25:43.000 18 7833.39 1007.69 54068.14 88888.00 2019-01-18 00:25:44.000 18 7833.38 1007.84 54068.13 88888.00 2019-01-18 00:25:45.000 18 7833.38 1007.98 54068.13 88888.00 2019-01-18 00:25:46.000 18 7833.38 1008.13 54068.14 88888.00 2019-01-18 00:25:47.000 18 7833.40 1008.27 54068.15 88888.00 2019-01-18 00:25:48.000 18 7833.42 1008.39 54068.15 88888.00 2019-01-18 00:25:49.000 18 7833.43 1008.51 54068.15 88888.00 2019-01-18 00:25:50.000 18 7833.46 1008.62 54068.18 88888.00 2019-01-18 00:25:51.000 18 7833.49 1008.72 54068.19 88888.00 2019-01-18 00:25:52.000 18 7833.53 1008.83 54068.20 88888.00 2019-01-18 00:25:53.000 18 7833.59 1008.93 54068.23 88888.00 2019-01-18 00:25:54.000 18 7833.64 1009.01 54068.26 88888.00 2019-01-18 00:25:55.000 18 7833.68 1009.09 54068.29 88888.00 2019-01-18 00:25:56.000 18 7833.75 1009.20 54068.32 88888.00 2019-01-18 00:25:57.000 18 7833.83 1009.29 54068.36 88888.00 2019-01-18 00:25:58.000 18 7833.90 1009.37 54068.41 88888.00 2019-01-18 00:25:59.000 18 7834.00 1009.45 54068.46 88888.00 2019-01-18 00:26:00.000 18 7834.11 1009.51 54068.52 88888.00 2019-01-18 00:26:01.000 18 7834.21 1009.57 54068.58 88888.00 2019-01-18 00:26:02.000 18 7834.30 1009.61 54068.65 88888.00 2019-01-18 00:26:03.000 18 7834.37 1009.62 54068.70 88888.00 2019-01-18 00:26:04.000 18 7834.43 1009.63 54068.72 88888.00 2019-01-18 00:26:05.000 18 7834.49 1009.63 54068.73 88888.00 2019-01-18 00:26:06.000 18 7834.55 1009.62 54068.75 88888.00 2019-01-18 00:26:07.000 18 7834.60 1009.60 54068.75 88888.00 2019-01-18 00:26:08.000 18 7834.66 1009.60 54068.75 88888.00 2019-01-18 00:26:09.000 18 7834.70 1009.59 54068.75 88888.00 2019-01-18 00:26:10.000 18 7834.73 1009.58 54068.75 88888.00 2019-01-18 00:26:11.000 18 7834.74 1009.56 54068.75 88888.00 2019-01-18 00:26:12.000 18 7834.75 1009.55 54068.73 88888.00 2019-01-18 00:26:13.000 18 7834.75 1009.50 54068.70 88888.00 2019-01-18 00:26:14.000 18 7834.74 1009.45 54068.63 88888.00 2019-01-18 00:26:15.000 18 7834.72 1009.41 54068.57 88888.00 2019-01-18 00:26:16.000 18 7834.68 1009.35 54068.49 88888.00 2019-01-18 00:26:17.000 18 7834.64 1009.28 54068.42 88888.00 2019-01-18 00:26:18.000 18 7834.60 1009.23 54068.36 88888.00 2019-01-18 00:26:19.000 18 7834.56 1009.19 54068.30 88888.00 2019-01-18 00:26:20.000 18 7834.52 1009.12 54068.22 88888.00 2019-01-18 00:26:21.000 18 7834.48 1009.06 54068.15 88888.00 2019-01-18 00:26:22.000 18 7834.44 1009.02 54068.06 88888.00 2019-01-18 00:26:23.000 18 7834.39 1008.97 54067.95 88888.00 2019-01-18 00:26:24.000 18 7834.32 1008.92 54067.83 88888.00 2019-01-18 00:26:25.000 18 7834.25 1008.88 54067.70 88888.00 2019-01-18 00:26:26.000 18 7834.17 1008.87 54067.57 88888.00 2019-01-18 00:26:27.000 18 7834.08 1008.85 54067.45 88888.00 2019-01-18 00:26:28.000 18 7833.98 1008.83 54067.32 88888.00 2019-01-18 00:26:29.000 18 7833.86 1008.80 54067.19 88888.00 2019-01-18 00:26:30.000 18 7833.74 1008.79 54067.05 88888.00 2019-01-18 00:26:31.000 18 7833.62 1008.80 54066.90 88888.00 2019-01-18 00:26:32.000 18 7833.50 1008.81 54066.74 88888.00 2019-01-18 00:26:33.000 18 7833.34 1008.84 54066.57 88888.00 2019-01-18 00:26:34.000 18 7833.17 1008.86 54066.39 88888.00 2019-01-18 00:26:35.000 18 7833.00 1008.88 54066.22 88888.00 2019-01-18 00:26:36.000 18 7832.82 1008.90 54066.07 88888.00 2019-01-18 00:26:37.000 18 7832.63 1008.93 54065.91 88888.00 2019-01-18 00:26:38.000 18 7832.42 1008.96 54065.74 88888.00 2019-01-18 00:26:39.000 18 7832.22 1009.00 54065.57 88888.00 2019-01-18 00:26:40.000 18 7832.01 1009.03 54065.42 88888.00 2019-01-18 00:26:41.000 18 7831.79 1009.06 54065.28 88888.00 2019-01-18 00:26:42.000 18 7831.59 1009.11 54065.14 88888.00 2019-01-18 00:26:43.000 18 7831.39 1009.15 54065.00 88888.00 2019-01-18 00:26:44.000 18 7831.18 1009.18 54064.86 88888.00 2019-01-18 00:26:45.000 18 7830.96 1009.20 54064.71 88888.00 2019-01-18 00:26:46.000 18 7830.76 1009.20 54064.57 88888.00 2019-01-18 00:26:47.000 18 7830.54 1009.21 54064.45 88888.00 2019-01-18 00:26:48.000 18 7830.33 1009.24 54064.31 88888.00 2019-01-18 00:26:49.000 18 7830.15 1009.27 54064.18 88888.00 2019-01-18 00:26:50.000 18 7829.96 1009.30 54064.05 88888.00 2019-01-18 00:26:51.000 18 7829.77 1009.35 54063.93 88888.00 2019-01-18 00:26:52.000 18 7829.59 1009.41 54063.80 88888.00 2019-01-18 00:26:53.000 18 7829.40 1009.45 54063.67 88888.00 2019-01-18 00:26:54.000 18 7829.21 1009.51 54063.54 88888.00 2019-01-18 00:26:55.000 18 7829.05 1009.58 54063.43 88888.00 2019-01-18 00:26:56.000 18 7828.87 1009.65 54063.30 88888.00 2019-01-18 00:26:57.000 18 7828.70 1009.72 54063.16 88888.00 2019-01-18 00:26:58.000 18 7828.53 1009.79 54063.03 88888.00 2019-01-18 00:26:59.000 18 7828.36 1009.85 54062.90 88888.00 2019-01-18 00:27:00.000 18 7828.19 1009.89 54062.77 88888.00 2019-01-18 00:27:01.000 18 7828.02 1009.95 54062.64 88888.00 2019-01-18 00:27:02.000 18 7827.85 1010.00 54062.54 88888.00 2019-01-18 00:27:03.000 18 7827.69 1010.05 54062.42 88888.00 2019-01-18 00:27:04.000 18 7827.53 1010.10 54062.30 88888.00 2019-01-18 00:27:05.000 18 7827.36 1010.15 54062.18 88888.00 2019-01-18 00:27:06.000 18 7827.19 1010.19 54062.04 88888.00 2019-01-18 00:27:07.000 18 7827.02 1010.25 54061.89 88888.00 2019-01-18 00:27:08.000 18 7826.84 1010.31 54061.79 88888.00 2019-01-18 00:27:09.000 18 7826.67 1010.36 54061.68 88888.00 2019-01-18 00:27:10.000 18 7826.49 1010.39 54061.57 88888.00 2019-01-18 00:27:11.000 18 7826.31 1010.42 54061.45 88888.00 2019-01-18 00:27:12.000 18 7826.14 1010.47 54061.33 88888.00 2019-01-18 00:27:13.000 18 7825.96 1010.51 54061.22 88888.00 2019-01-18 00:27:14.000 18 7825.76 1010.55 54061.12 88888.00 2019-01-18 00:27:15.000 18 7825.57 1010.58 54061.00 88888.00 2019-01-18 00:27:16.000 18 7825.36 1010.62 54060.87 88888.00 2019-01-18 00:27:17.000 18 7825.15 1010.66 54060.75 88888.00 2019-01-18 00:27:18.000 18 7824.94 1010.71 54060.63 88888.00 2019-01-18 00:27:19.000 18 7824.74 1010.78 54060.52 88888.00 2019-01-18 00:27:20.000 18 7824.55 1010.84 54060.40 88888.00 2019-01-18 00:27:21.000 18 7824.36 1010.91 54060.30 88888.00 2019-01-18 00:27:22.000 18 7824.16 1010.99 54060.23 88888.00 2019-01-18 00:27:23.000 18 7823.98 1011.06 54060.13 88888.00 2019-01-18 00:27:24.000 18 7823.81 1011.14 54060.02 88888.00 2019-01-18 00:27:25.000 18 7823.63 1011.24 54059.94 88888.00 2019-01-18 00:27:26.000 18 7823.46 1011.34 54059.87 88888.00 2019-01-18 00:27:27.000 18 7823.30 1011.44 54059.81 88888.00 2019-01-18 00:27:28.000 18 7823.13 1011.55 54059.76 88888.00 2019-01-18 00:27:29.000 18 7822.97 1011.66 54059.70 88888.00 2019-01-18 00:27:30.000 18 7822.82 1011.77 54059.61 88888.00 2019-01-18 00:27:31.000 18 7822.68 1011.90 54059.55 88888.00 2019-01-18 00:27:32.000 18 7822.53 1012.03 54059.49 88888.00 2019-01-18 00:27:33.000 18 7822.39 1012.16 54059.45 88888.00 2019-01-18 00:27:34.000 18 7822.26 1012.30 54059.42 88888.00 2019-01-18 00:27:35.000 18 7822.11 1012.43 54059.39 88888.00 2019-01-18 00:27:36.000 18 7821.98 1012.57 54059.37 88888.00 2019-01-18 00:27:37.000 18 7821.86 1012.73 54059.33 88888.00 2019-01-18 00:27:38.000 18 7821.72 1012.88 54059.29 88888.00 2019-01-18 00:27:39.000 18 7821.58 1013.02 54059.26 88888.00 2019-01-18 00:27:40.000 18 7821.46 1013.16 54059.23 88888.00 2019-01-18 00:27:41.000 18 7821.33 1013.29 54059.20 88888.00 2019-01-18 00:27:42.000 18 7821.20 1013.43 54059.18 88888.00 2019-01-18 00:27:43.000 18 7821.07 1013.56 54059.19 88888.00 2019-01-18 00:27:44.000 18 7820.94 1013.71 54059.19 88888.00 2019-01-18 00:27:45.000 18 7820.79 1013.85 54059.18 88888.00 2019-01-18 00:27:46.000 18 7820.66 1013.99 54059.19 88888.00 2019-01-18 00:27:47.000 18 7820.54 1014.14 54059.19 88888.00 2019-01-18 00:27:48.000 18 7820.39 1014.28 54059.18 88888.00 2019-01-18 00:27:49.000 18 7820.25 1014.40 54059.18 88888.00 2019-01-18 00:27:50.000 18 7820.11 1014.51 54059.16 88888.00 2019-01-18 00:27:51.000 18 7819.97 1014.61 54059.16 88888.00 2019-01-18 00:27:52.000 18 7819.80 1014.70 54059.19 88888.00 2019-01-18 00:27:53.000 18 7819.63 1014.78 54059.20 88888.00 2019-01-18 00:27:54.000 18 7819.45 1014.87 54059.21 88888.00 2019-01-18 00:27:55.000 18 7819.27 1014.97 54059.23 88888.00 2019-01-18 00:27:56.000 18 7819.10 1015.06 54059.24 88888.00 2019-01-18 00:27:57.000 18 7818.93 1015.14 54059.25 88888.00 2019-01-18 00:27:58.000 18 7818.75 1015.22 54059.26 88888.00 2019-01-18 00:27:59.000 18 7818.57 1015.29 54059.27 88888.00 2019-01-18 00:28:00.000 18 7818.40 1015.36 54059.30 88888.00 2019-01-18 00:28:01.000 18 7818.23 1015.44 54059.35 88888.00 2019-01-18 00:28:02.000 18 7818.06 1015.52 54059.39 88888.00 2019-01-18 00:28:03.000 18 7817.90 1015.59 54059.44 88888.00 2019-01-18 00:28:04.000 18 7817.75 1015.67 54059.48 88888.00 2019-01-18 00:28:05.000 18 7817.59 1015.77 54059.51 88888.00 2019-01-18 00:28:06.000 18 7817.40 1015.85 54059.54 88888.00 2019-01-18 00:28:07.000 18 7817.22 1015.93 54059.58 88888.00 2019-01-18 00:28:08.000 18 7817.05 1016.01 54059.63 88888.00 2019-01-18 00:28:09.000 18 7816.87 1016.11 54059.68 88888.00 2019-01-18 00:28:10.000 18 7816.69 1016.19 54059.71 88888.00 2019-01-18 00:28:11.000 18 7816.53 1016.27 54059.75 88888.00 2019-01-18 00:28:12.000 18 7816.37 1016.36 54059.81 88888.00 2019-01-18 00:28:13.000 18 7816.21 1016.45 54059.88 88888.00 2019-01-18 00:28:14.000 18 7816.07 1016.54 54059.94 88888.00 2019-01-18 00:28:15.000 18 7815.93 1016.61 54060.00 88888.00 2019-01-18 00:28:16.000 18 7815.78 1016.69 54060.07 88888.00 2019-01-18 00:28:17.000 18 7815.63 1016.77 54060.13 88888.00 2019-01-18 00:28:18.000 18 7815.50 1016.85 54060.20 88888.00 2019-01-18 00:28:19.000 18 7815.34 1016.92 54060.27 88888.00 2019-01-18 00:28:20.000 18 7815.20 1017.00 54060.34 88888.00 2019-01-18 00:28:21.000 18 7815.09 1017.10 54060.41 88888.00 2019-01-18 00:28:22.000 18 7814.96 1017.19 54060.48 88888.00 2019-01-18 00:28:23.000 18 7814.81 1017.26 54060.54 88888.00 2019-01-18 00:28:24.000 18 7814.67 1017.36 54060.59 88888.00 2019-01-18 00:28:25.000 18 7814.52 1017.45 54060.63 88888.00 2019-01-18 00:28:26.000 18 7814.35 1017.51 54060.68 88888.00 2019-01-18 00:28:27.000 18 7814.16 1017.59 54060.74 88888.00 2019-01-18 00:28:28.000 18 7813.99 1017.67 54060.77 88888.00 2019-01-18 00:28:29.000 18 7813.82 1017.74 54060.80 88888.00 2019-01-18 00:28:30.000 18 7813.62 1017.80 54060.84 88888.00 2019-01-18 00:28:31.000 18 7813.43 1017.86 54060.87 88888.00 2019-01-18 00:28:32.000 18 7813.23 1017.91 54060.89 88888.00 2019-01-18 00:28:33.000 18 7813.02 1017.96 54060.93 88888.00 2019-01-18 00:28:34.000 18 7812.82 1018.01 54060.98 88888.00 2019-01-18 00:28:35.000 18 7812.63 1018.06 54061.03 88888.00 2019-01-18 00:28:36.000 18 7812.46 1018.10 54061.07 88888.00 2019-01-18 00:28:37.000 18 7812.27 1018.14 54061.09 88888.00 2019-01-18 00:28:38.000 18 7812.07 1018.18 54061.13 88888.00 2019-01-18 00:28:39.000 18 7811.88 1018.20 54061.17 88888.00 2019-01-18 00:28:40.000 18 7811.68 1018.22 54061.21 88888.00 2019-01-18 00:28:41.000 18 7811.45 1018.26 54061.22 88888.00 2019-01-18 00:28:42.000 18 7811.22 1018.31 54061.23 88888.00 2019-01-18 00:28:43.000 18 7811.00 1018.33 54061.24 88888.00 2019-01-18 00:28:44.000 18 7810.77 1018.37 54061.25 88888.00 2019-01-18 00:28:45.000 18 7810.54 1018.39 54061.25 88888.00 2019-01-18 00:28:46.000 18 7810.29 1018.41 54061.27 88888.00 2019-01-18 00:28:47.000 18 7810.04 1018.43 54061.28 88888.00 2019-01-18 00:28:48.000 18 7809.78 1018.45 54061.28 88888.00 2019-01-18 00:28:49.000 18 7809.51 1018.49 54061.29 88888.00 2019-01-18 00:28:50.000 18 7809.26 1018.54 54061.31 88888.00 2019-01-18 00:28:51.000 18 7808.98 1018.55 54061.33 88888.00 2019-01-18 00:28:52.000 18 7808.66 1018.55 54061.34 88888.00 2019-01-18 00:28:53.000 18 7808.35 1018.57 54061.32 88888.00 2019-01-18 00:28:54.000 18 7808.02 1018.57 54061.29 88888.00 2019-01-18 00:28:55.000 18 7807.68 1018.54 54061.27 88888.00 2019-01-18 00:28:56.000 18 7807.35 1018.52 54061.25 88888.00 2019-01-18 00:28:57.000 18 7806.99 1018.48 54061.22 88888.00 2019-01-18 00:28:58.000 18 7806.61 1018.43 54061.23 88888.00 2019-01-18 00:28:59.000 18 7806.24 1018.37 54061.21 88888.00 2019-01-18 00:29:00.000 18 7805.87 1018.31 54061.18 88888.00 2019-01-18 00:29:01.000 18 7805.50 1018.23 54061.17 88888.00 2019-01-18 00:29:02.000 18 7805.13 1018.17 54061.16 88888.00 2019-01-18 00:29:03.000 18 7804.75 1018.11 54061.13 88888.00 2019-01-18 00:29:04.000 18 7804.36 1018.03 54061.11 88888.00 2019-01-18 00:29:05.000 18 7803.99 1017.95 54061.08 88888.00 2019-01-18 00:29:06.000 18 7803.63 1017.86 54061.05 88888.00 2019-01-18 00:29:07.000 18 7803.25 1017.78 54061.02 88888.00 2019-01-18 00:29:08.000 18 7802.87 1017.71 54060.98 88888.00 2019-01-18 00:29:09.000 18 7802.50 1017.64 54060.93 88888.00 2019-01-18 00:29:10.000 18 7802.12 1017.58 54060.89 88888.00 2019-01-18 00:29:11.000 18 7801.74 1017.53 54060.85 88888.00 2019-01-18 00:29:12.000 18 7801.36 1017.49 54060.80 88888.00 2019-01-18 00:29:13.000 18 7800.97 1017.44 54060.76 88888.00 2019-01-18 00:29:14.000 18 7800.59 1017.40 54060.72 88888.00 2019-01-18 00:29:15.000 18 7800.23 1017.36 54060.68 88888.00 2019-01-18 00:29:16.000 18 7799.90 1017.31 54060.66 88888.00 2019-01-18 00:29:17.000 18 7799.55 1017.24 54060.65 88888.00 2019-01-18 00:29:18.000 18 7799.20 1017.17 54060.64 88888.00 2019-01-18 00:29:19.000 18 7798.85 1017.09 54060.64 88888.00 2019-01-18 00:29:20.000 18 7798.52 1017.01 54060.64 88888.00 2019-01-18 00:29:21.000 18 7798.20 1016.93 54060.64 88888.00 2019-01-18 00:29:22.000 18 7797.88 1016.86 54060.62 88888.00 2019-01-18 00:29:23.000 18 7797.56 1016.80 54060.60 88888.00 2019-01-18 00:29:24.000 18 7797.23 1016.73 54060.60 88888.00 2019-01-18 00:29:25.000 18 7796.91 1016.67 54060.61 88888.00 2019-01-18 00:29:26.000 18 7796.62 1016.62 54060.60 88888.00 2019-01-18 00:29:27.000 18 7796.32 1016.57 54060.61 88888.00 2019-01-18 00:29:28.000 18 7796.02 1016.51 54060.62 88888.00 2019-01-18 00:29:29.000 18 7795.75 1016.47 54060.63 88888.00 2019-01-18 00:29:30.000 18 7795.49 1016.43 54060.67 88888.00 2019-01-18 00:29:31.000 18 7795.21 1016.37 54060.71 88888.00 2019-01-18 00:29:32.000 18 7794.94 1016.31 54060.73 88888.00 2019-01-18 00:29:33.000 18 7794.67 1016.25 54060.74 88888.00 2019-01-18 00:29:34.000 18 7794.40 1016.19 54060.75 88888.00 2019-01-18 00:29:35.000 18 7794.12 1016.12 54060.75 88888.00 2019-01-18 00:29:36.000 18 7793.84 1016.04 54060.76 88888.00 2019-01-18 00:29:37.000 18 7793.55 1015.97 54060.75 88888.00 2019-01-18 00:29:38.000 18 7793.24 1015.90 54060.73 88888.00 2019-01-18 00:29:39.000 18 7792.93 1015.82 54060.71 88888.00 2019-01-18 00:29:40.000 18 7792.62 1015.73 54060.69 88888.00 2019-01-18 00:29:41.000 18 7792.31 1015.65 54060.66 88888.00 2019-01-18 00:29:42.000 18 7792.00 1015.56 54060.64 88888.00 2019-01-18 00:29:43.000 18 7791.69 1015.50 54060.60 88888.00 2019-01-18 00:29:44.000 18 7791.39 1015.42 54060.60 88888.00 2019-01-18 00:29:45.000 18 7791.07 1015.34 54060.59 88888.00 2019-01-18 00:29:46.000 18 7790.76 1015.26 54060.58 88888.00 2019-01-18 00:29:47.000 18 7790.47 1015.18 54060.59 88888.00 2019-01-18 00:29:48.000 18 7790.19 1015.10 54060.60 88888.00 2019-01-18 00:29:49.000 18 7789.94 1015.03 54060.61 88888.00 2019-01-18 00:29:50.000 18 7789.70 1014.97 54060.61 88888.00 2019-01-18 00:29:51.000 18 7789.47 1014.93 54060.62 88888.00 2019-01-18 00:29:52.000 18 7789.25 1014.88 54060.66 88888.00 2019-01-18 00:29:53.000 18 7789.05 1014.82 54060.70 88888.00 2019-01-18 00:29:54.000 18 7788.83 1014.78 54060.73 88888.00 2019-01-18 00:29:55.000 18 7788.63 1014.74 54060.75 88888.00 2019-01-18 00:29:56.000 18 7788.46 1014.70 54060.79 88888.00 2019-01-18 00:29:57.000 18 7788.29 1014.67 54060.85 88888.00 2019-01-18 00:29:58.000 18 7788.12 1014.64 54060.91 88888.00 2019-01-18 00:29:59.000 18 7787.98 1014.62 54060.97 88888.00 2019-01-18 00:30:00.000 18 7787.85 1014.62 54061.03 88888.00 2019-01-18 00:30:01.000 18 7787.71 1014.63 54061.10 88888.00 2019-01-18 00:30:02.000 18 7787.59 1014.63 54061.17 88888.00 2019-01-18 00:30:03.000 18 7787.46 1014.62 54061.24 88888.00 2019-01-18 00:30:04.000 18 7787.34 1014.63 54061.30 88888.00 2019-01-18 00:30:05.000 18 7787.22 1014.63 54061.37 88888.00 2019-01-18 00:30:06.000 18 7787.09 1014.65 54061.45 88888.00 2019-01-18 00:30:07.000 18 7787.00 1014.68 54061.52 88888.00 2019-01-18 00:30:08.000 18 7786.92 1014.71 54061.62 88888.00 2019-01-18 00:30:09.000 18 7786.83 1014.75 54061.71 88888.00 2019-01-18 00:30:10.000 18 7786.74 1014.81 54061.80 88888.00 2019-01-18 00:30:11.000 18 7786.66 1014.90 54061.88 88888.00 2019-01-18 00:30:12.000 18 7786.58 1015.01 54061.94 88888.00 2019-01-18 00:30:13.000 18 7786.47 1015.13 54061.99 88888.00 2019-01-18 00:30:14.000 18 7786.34 1015.25 54062.02 88888.00 2019-01-18 00:30:15.000 18 7786.20 1015.37 54062.05 88888.00 2019-01-18 00:30:16.000 18 7786.05 1015.49 54062.10 88888.00 2019-01-18 00:30:17.000 18 7785.89 1015.61 54062.14 88888.00 2019-01-18 00:30:18.000 18 7785.72 1015.73 54062.17 88888.00 2019-01-18 00:30:19.000 18 7785.55 1015.83 54062.21 88888.00 2019-01-18 00:30:20.000 18 7785.37 1015.91 54062.24 88888.00 2019-01-18 00:30:21.000 18 7785.17 1015.99 54062.27 88888.00 2019-01-18 00:30:22.000 18 7784.96 1016.07 54062.31 88888.00 2019-01-18 00:30:23.000 18 7784.73 1016.13 54062.35 88888.00 2019-01-18 00:30:24.000 18 7784.51 1016.19 54062.36 88888.00 2019-01-18 00:30:25.000 18 7784.26 1016.24 54062.36 88888.00 2019-01-18 00:30:26.000 18 7784.00 1016.29 54062.39 88888.00 2019-01-18 00:30:27.000 18 7783.76 1016.33 54062.42 88888.00 2019-01-18 00:30:28.000 18 7783.51 1016.36 54062.45 88888.00 2019-01-18 00:30:29.000 18 7783.24 1016.36 54062.50 88888.00 2019-01-18 00:30:30.000 18 7782.98 1016.34 54062.54 88888.00 2019-01-18 00:30:31.000 18 7782.73 1016.31 54062.58 88888.00 2019-01-18 00:30:32.000 18 7782.48 1016.27 54062.63 88888.00 2019-01-18 00:30:33.000 18 7782.22 1016.25 54062.69 88888.00 2019-01-18 00:30:34.000 18 7781.96 1016.24 54062.74 88888.00 2019-01-18 00:30:35.000 18 7781.68 1016.22 54062.78 88888.00 2019-01-18 00:30:36.000 18 7781.39 1016.21 54062.80 88888.00 2019-01-18 00:30:37.000 18 7781.10 1016.20 54062.81 88888.00 2019-01-18 00:30:38.000 18 7780.80 1016.21 54062.80 88888.00 2019-01-18 00:30:39.000 18 7780.49 1016.23 54062.80 88888.00 2019-01-18 00:30:40.000 18 7780.18 1016.25 54062.83 88888.00 2019-01-18 00:30:41.000 18 7779.84 1016.26 54062.86 88888.00 2019-01-18 00:30:42.000 18 7779.51 1016.28 54062.90 88888.00 2019-01-18 00:30:43.000 18 7779.22 1016.29 54062.95 88888.00 2019-01-18 00:30:44.000 18 7778.95 1016.29 54062.99 88888.00 2019-01-18 00:30:45.000 18 7778.67 1016.29 54063.03 88888.00 2019-01-18 00:30:46.000 18 7778.38 1016.29 54063.07 88888.00 2019-01-18 00:30:47.000 18 7778.11 1016.27 54063.13 88888.00 2019-01-18 00:30:48.000 18 7777.84 1016.26 54063.21 88888.00 2019-01-18 00:30:49.000 18 7777.56 1016.26 54063.30 88888.00 2019-01-18 00:30:50.000 18 7777.32 1016.28 54063.40 88888.00 2019-01-18 00:30:51.000 18 7777.11 1016.28 54063.51 88888.00 2019-01-18 00:30:52.000 18 7776.91 1016.28 54063.60 88888.00 2019-01-18 00:30:53.000 18 7776.71 1016.28 54063.71 88888.00 2019-01-18 00:30:54.000 18 7776.54 1016.25 54063.84 88888.00 2019-01-18 00:30:55.000 18 7776.40 1016.19 54063.97 88888.00 2019-01-18 00:30:56.000 18 7776.25 1016.15 54064.11 88888.00 2019-01-18 00:30:57.000 18 7776.14 1016.10 54064.27 88888.00 2019-01-18 00:30:58.000 18 7776.04 1016.05 54064.43 88888.00 2019-01-18 00:30:59.000 18 7775.94 1015.99 54064.59 88888.00 2019-01-18 00:31:00.000 18 7775.83 1015.93 54064.77 88888.00 2019-01-18 00:31:01.000 18 7775.75 1015.87 54064.95 88888.00 2019-01-18 00:31:02.000 18 7775.69 1015.79 54065.12 88888.00 2019-01-18 00:31:03.000 18 7775.64 1015.70 54065.27 88888.00 2019-01-18 00:31:04.000 18 7775.59 1015.60 54065.43 88888.00 2019-01-18 00:31:05.000 18 7775.54 1015.51 54065.59 88888.00 2019-01-18 00:31:06.000 18 7775.50 1015.42 54065.75 88888.00 2019-01-18 00:31:07.000 18 7775.45 1015.33 54065.92 88888.00 2019-01-18 00:31:08.000 18 7775.42 1015.23 54066.09 88888.00 2019-01-18 00:31:09.000 18 7775.41 1015.14 54066.27 88888.00 2019-01-18 00:31:10.000 18 7775.43 1015.05 54066.45 88888.00 2019-01-18 00:31:11.000 18 7775.47 1014.93 54066.63 88888.00 2019-01-18 00:31:12.000 18 7775.52 1014.82 54066.81 88888.00 2019-01-18 00:31:13.000 18 7775.59 1014.72 54066.99 88888.00 2019-01-18 00:31:14.000 18 7775.66 1014.62 54067.20 88888.00 2019-01-18 00:31:15.000 18 7775.75 1014.52 54067.43 88888.00 2019-01-18 00:31:16.000 18 7775.84 1014.43 54067.65 88888.00 2019-01-18 00:31:17.000 18 7775.93 1014.35 54067.84 88888.00 2019-01-18 00:31:18.000 18 7776.03 1014.28 54068.05 88888.00 2019-01-18 00:31:19.000 18 7776.15 1014.21 54068.24 88888.00 2019-01-18 00:31:20.000 18 7776.25 1014.16 54068.44 88888.00 2019-01-18 00:31:21.000 18 7776.36 1014.10 54068.64 88888.00 2019-01-18 00:31:22.000 18 7776.47 1014.05 54068.84 88888.00 2019-01-18 00:31:23.000 18 7776.59 1014.01 54069.03 88888.00 2019-01-18 00:31:24.000 18 7776.71 1013.97 54069.20 88888.00 2019-01-18 00:31:25.000 18 7776.82 1013.93 54069.38 88888.00 2019-01-18 00:31:26.000 18 7776.93 1013.89 54069.56 88888.00 2019-01-18 00:31:27.000 18 7777.05 1013.84 54069.73 88888.00 2019-01-18 00:31:28.000 18 7777.14 1013.80 54069.89 88888.00 2019-01-18 00:31:29.000 18 7777.25 1013.75 54070.05 88888.00 2019-01-18 00:31:30.000 18 7777.39 1013.69 54070.21 88888.00 2019-01-18 00:31:31.000 18 7777.51 1013.64 54070.36 88888.00 2019-01-18 00:31:32.000 18 7777.62 1013.58 54070.50 88888.00 2019-01-18 00:31:33.000 18 7777.74 1013.51 54070.64 88888.00 2019-01-18 00:31:34.000 18 7777.86 1013.45 54070.79 88888.00 2019-01-18 00:31:35.000 18 7777.99 1013.40 54070.94 88888.00 2019-01-18 00:31:36.000 18 7778.14 1013.36 54071.09 88888.00 2019-01-18 00:31:37.000 18 7778.29 1013.33 54071.23 88888.00 2019-01-18 00:31:38.000 18 7778.43 1013.29 54071.36 88888.00 2019-01-18 00:31:39.000 18 7778.57 1013.25 54071.47 88888.00 2019-01-18 00:31:40.000 18 7778.70 1013.23 54071.57 88888.00 2019-01-18 00:31:41.000 18 7778.81 1013.22 54071.66 88888.00 2019-01-18 00:31:42.000 18 7778.91 1013.22 54071.73 88888.00 2019-01-18 00:31:43.000 18 7779.02 1013.23 54071.79 88888.00 2019-01-18 00:31:44.000 18 7779.11 1013.24 54071.84 88888.00 2019-01-18 00:31:45.000 18 7779.20 1013.29 54071.89 88888.00 2019-01-18 00:31:46.000 18 7779.29 1013.32 54071.95 88888.00 2019-01-18 00:31:47.000 18 7779.37 1013.32 54072.00 88888.00 2019-01-18 00:31:48.000 18 7779.44 1013.34 54072.04 88888.00 2019-01-18 00:31:49.000 18 7779.54 1013.37 54072.10 88888.00 2019-01-18 00:31:50.000 18 7779.66 1013.41 54072.16 88888.00 2019-01-18 00:31:51.000 18 7779.77 1013.45 54072.22 88888.00 2019-01-18 00:31:52.000 18 7779.92 1013.49 54072.32 88888.00 2019-01-18 00:31:53.000 18 7780.12 1013.51 54072.45 88888.00 2019-01-18 00:31:54.000 18 7780.34 1013.54 54072.61 88888.00 2019-01-18 00:31:55.000 18 7780.60 1013.57 54072.79 88888.00 2019-01-18 00:31:56.000 18 7780.89 1013.61 54072.97 88888.00 2019-01-18 00:31:57.000 18 7781.21 1013.64 54073.18 88888.00 2019-01-18 00:31:58.000 18 7781.54 1013.66 54073.40 88888.00 2019-01-18 00:31:59.000 18 7781.90 1013.67 54073.61 88888.00 2019-01-18 00:32:00.000 18 7782.27 1013.68 54073.82 88888.00 2019-01-18 00:32:01.000 18 7782.64 1013.70 54074.03 88888.00 2019-01-18 00:32:02.000 18 7783.04 1013.71 54074.22 88888.00 2019-01-18 00:32:03.000 18 7783.43 1013.73 54074.40 88888.00 2019-01-18 00:32:04.000 18 7783.80 1013.76 54074.56 88888.00 2019-01-18 00:32:05.000 18 7784.16 1013.78 54074.70 88888.00 2019-01-18 00:32:06.000 18 7784.49 1013.79 54074.84 88888.00 2019-01-18 00:32:07.000 18 7784.82 1013.78 54074.98 88888.00 2019-01-18 00:32:08.000 18 7785.16 1013.78 54075.12 88888.00 2019-01-18 00:32:09.000 18 7785.52 1013.79 54075.26 88888.00 2019-01-18 00:32:10.000 18 7785.87 1013.79 54075.38 88888.00 2019-01-18 00:32:11.000 18 7786.22 1013.81 54075.48 88888.00 2019-01-18 00:32:12.000 18 7786.59 1013.83 54075.56 88888.00 2019-01-18 00:32:13.000 18 7786.93 1013.84 54075.64 88888.00 2019-01-18 00:32:14.000 18 7787.26 1013.85 54075.75 88888.00 2019-01-18 00:32:15.000 18 7787.56 1013.87 54075.84 88888.00 2019-01-18 00:32:16.000 18 7787.88 1013.90 54075.90 88888.00 2019-01-18 00:32:17.000 18 7788.19 1013.92 54075.97 88888.00 2019-01-18 00:32:18.000 18 7788.49 1013.94 54076.04 88888.00 2019-01-18 00:32:19.000 18 7788.79 1013.99 54076.09 88888.00 2019-01-18 00:32:20.000 18 7789.10 1014.05 54076.14 88888.00 2019-01-18 00:32:21.000 18 7789.38 1014.13 54076.17 88888.00 2019-01-18 00:32:22.000 18 7789.65 1014.20 54076.19 88888.00 2019-01-18 00:32:23.000 18 7789.93 1014.28 54076.21 88888.00 2019-01-18 00:32:24.000 18 7790.18 1014.38 54076.22 88888.00 2019-01-18 00:32:25.000 18 7790.42 1014.49 54076.21 88888.00 2019-01-18 00:32:26.000 18 7790.64 1014.59 54076.18 88888.00 2019-01-18 00:32:27.000 18 7790.84 1014.70 54076.14 88888.00 2019-01-18 00:32:28.000 18 7791.03 1014.83 54076.10 88888.00 2019-01-18 00:32:29.000 18 7791.21 1014.94 54076.05 88888.00 2019-01-18 00:32:30.000 18 7791.37 1015.06 54076.01 88888.00 2019-01-18 00:32:31.000 18 7791.53 1015.18 54075.96 88888.00 2019-01-18 00:32:32.000 18 7791.70 1015.31 54075.92 88888.00 2019-01-18 00:32:33.000 18 7791.87 1015.43 54075.89 88888.00 2019-01-18 00:32:34.000 18 7792.05 1015.54 54075.87 88888.00 2019-01-18 00:32:35.000 18 7792.25 1015.63 54075.85 88888.00 2019-01-18 00:32:36.000 18 7792.46 1015.72 54075.83 88888.00 2019-01-18 00:32:37.000 18 7792.64 1015.81 54075.81 88888.00 2019-01-18 00:32:38.000 18 7792.80 1015.88 54075.78 88888.00 2019-01-18 00:32:39.000 18 7792.95 1015.94 54075.73 88888.00 2019-01-18 00:32:40.000 18 7793.08 1016.01 54075.68 88888.00 2019-01-18 00:32:41.000 18 7793.21 1016.09 54075.62 88888.00 2019-01-18 00:32:42.000 18 7793.33 1016.18 54075.55 88888.00 2019-01-18 00:32:43.000 18 7793.45 1016.28 54075.48 88888.00 2019-01-18 00:32:44.000 18 7793.57 1016.38 54075.41 88888.00 2019-01-18 00:32:45.000 18 7793.66 1016.48 54075.34 88888.00 2019-01-18 00:32:46.000 18 7793.73 1016.54 54075.29 88888.00 2019-01-18 00:32:47.000 18 7793.85 1016.58 54075.23 88888.00 2019-01-18 00:32:48.000 18 7793.96 1016.60 54075.17 88888.00 2019-01-18 00:32:49.000 18 7794.04 1016.61 54075.12 88888.00 2019-01-18 00:32:50.000 18 7794.10 1016.63 54075.05 88888.00 2019-01-18 00:32:51.000 18 7794.17 1016.64 54074.96 88888.00 2019-01-18 00:32:52.000 18 7794.25 1016.67 54074.89 88888.00 2019-01-18 00:32:53.000 18 7794.35 1016.74 54074.82 88888.00 2019-01-18 00:32:54.000 18 7794.47 1016.81 54074.71 88888.00 2019-01-18 00:32:55.000 18 7794.58 1016.88 54074.61 88888.00 2019-01-18 00:32:56.000 18 7794.69 1016.95 54074.56 88888.00 2019-01-18 00:32:57.000 18 7794.82 1017.02 54074.53 88888.00 2019-01-18 00:32:58.000 18 7794.96 1017.11 54074.50 88888.00 2019-01-18 00:32:59.000 18 7795.12 1017.21 54074.48 88888.00 2019-01-18 00:33:00.000 18 7795.27 1017.31 54074.50 88888.00 2019-01-18 00:33:01.000 18 7795.44 1017.42 54074.53 88888.00 2019-01-18 00:33:02.000 18 7795.63 1017.53 54074.57 88888.00 2019-01-18 00:33:03.000 18 7795.83 1017.63 54074.65 88888.00 2019-01-18 00:33:04.000 18 7796.06 1017.72 54074.74 88888.00 2019-01-18 00:33:05.000 18 7796.33 1017.84 54074.82 88888.00 2019-01-18 00:33:06.000 18 7796.60 1017.98 54074.91 88888.00 2019-01-18 00:33:07.000 18 7796.89 1018.11 54075.00 88888.00 2019-01-18 00:33:08.000 18 7797.20 1018.25 54075.12 88888.00 2019-01-18 00:33:09.000 18 7797.51 1018.38 54075.24 88888.00 2019-01-18 00:33:10.000 18 7797.83 1018.52 54075.36 88888.00 2019-01-18 00:33:11.000 18 7798.15 1018.66 54075.48 88888.00 2019-01-18 00:33:12.000 18 7798.48 1018.79 54075.59 88888.00 2019-01-18 00:33:13.000 18 7798.78 1018.89 54075.70 88888.00 2019-01-18 00:33:14.000 18 7799.10 1018.98 54075.81 88888.00 2019-01-18 00:33:15.000 18 7799.43 1019.06 54075.92 88888.00 2019-01-18 00:33:16.000 18 7799.73 1019.15 54076.00 88888.00 2019-01-18 00:33:17.000 18 7800.01 1019.22 54076.07 88888.00 2019-01-18 00:33:18.000 18 7800.29 1019.28 54076.13 88888.00 2019-01-18 00:33:19.000 18 7800.56 1019.36 54076.18 88888.00 2019-01-18 00:33:20.000 18 7800.82 1019.44 54076.20 88888.00 2019-01-18 00:33:21.000 18 7801.05 1019.50 54076.23 88888.00 2019-01-18 00:33:22.000 18 7801.25 1019.54 54076.24 88888.00 2019-01-18 00:33:23.000 18 7801.45 1019.59 54076.24 88888.00 2019-01-18 00:33:24.000 18 7801.63 1019.65 54076.22 88888.00 2019-01-18 00:33:25.000 18 7801.79 1019.70 54076.20 88888.00 2019-01-18 00:33:26.000 18 7801.94 1019.74 54076.18 88888.00 2019-01-18 00:33:27.000 18 7802.10 1019.76 54076.16 88888.00 2019-01-18 00:33:28.000 18 7802.26 1019.77 54076.14 88888.00 2019-01-18 00:33:29.000 18 7802.40 1019.79 54076.12 88888.00 2019-01-18 00:33:30.000 18 7802.55 1019.83 54076.11 88888.00 2019-01-18 00:33:31.000 18 7802.71 1019.86 54076.11 88888.00 2019-01-18 00:33:32.000 18 7802.87 1019.90 54076.11 88888.00 2019-01-18 00:33:33.000 18 7803.02 1019.95 54076.11 88888.00 2019-01-18 00:33:34.000 18 7803.19 1020.01 54076.12 88888.00 2019-01-18 00:33:35.000 18 7803.38 1020.09 54076.14 88888.00 2019-01-18 00:33:36.000 18 7803.57 1020.17 54076.16 88888.00 2019-01-18 00:33:37.000 18 7803.76 1020.26 54076.18 88888.00 2019-01-18 00:33:38.000 18 7803.94 1020.34 54076.20 88888.00 2019-01-18 00:33:39.000 18 7804.12 1020.43 54076.21 88888.00 2019-01-18 00:33:40.000 18 7804.31 1020.52 54076.22 88888.00 2019-01-18 00:33:41.000 18 7804.48 1020.61 54076.22 88888.00 2019-01-18 00:33:42.000 18 7804.62 1020.69 54076.21 88888.00 2019-01-18 00:33:43.000 18 7804.76 1020.79 54076.20 88888.00 2019-01-18 00:33:44.000 18 7804.90 1020.90 54076.18 88888.00 2019-01-18 00:33:45.000 18 7805.03 1021.00 54076.16 88888.00 2019-01-18 00:33:46.000 18 7805.17 1021.10 54076.17 88888.00 2019-01-18 00:33:47.000 18 7805.32 1021.21 54076.18 88888.00 2019-01-18 00:33:48.000 18 7805.47 1021.33 54076.18 88888.00 2019-01-18 00:33:49.000 18 7805.64 1021.42 54076.20 88888.00 2019-01-18 00:33:50.000 18 7805.80 1021.50 54076.21 88888.00 2019-01-18 00:33:51.000 18 7805.98 1021.58 54076.24 88888.00 2019-01-18 00:33:52.000 18 7806.17 1021.62 54076.27 88888.00 2019-01-18 00:33:53.000 18 7806.35 1021.64 54076.29 88888.00 2019-01-18 00:33:54.000 18 7806.52 1021.69 54076.33 88888.00 2019-01-18 00:33:55.000 18 7806.71 1021.73 54076.38 88888.00 2019-01-18 00:33:56.000 18 7806.90 1021.76 54076.43 88888.00 2019-01-18 00:33:57.000 18 7807.10 1021.80 54076.48 88888.00 2019-01-18 00:33:58.000 18 7807.31 1021.84 54076.53 88888.00 2019-01-18 00:33:59.000 18 7807.54 1021.87 54076.57 88888.00 2019-01-18 00:34:00.000 18 7807.76 1021.89 54076.60 88888.00 2019-01-18 00:34:01.000 18 7807.98 1021.91 54076.61 88888.00 2019-01-18 00:34:02.000 18 7808.20 1021.93 54076.64 88888.00 2019-01-18 00:34:03.000 18 7808.40 1021.93 54076.69 88888.00 2019-01-18 00:34:04.000 18 7808.59 1021.93 54076.71 88888.00 2019-01-18 00:34:05.000 18 7808.80 1021.92 54076.73 88888.00 2019-01-18 00:34:06.000 18 7809.01 1021.93 54076.75 88888.00 2019-01-18 00:34:07.000 18 7809.22 1021.94 54076.76 88888.00 2019-01-18 00:34:08.000 18 7809.43 1021.97 54076.78 88888.00 2019-01-18 00:34:09.000 18 7809.67 1022.00 54076.81 88888.00 2019-01-18 00:34:10.000 18 7809.93 1022.05 54076.84 88888.00 2019-01-18 00:34:11.000 18 7810.19 1022.09 54076.89 88888.00 2019-01-18 00:34:12.000 18 7810.45 1022.11 54076.93 88888.00 2019-01-18 00:34:13.000 18 7810.70 1022.12 54076.96 88888.00 2019-01-18 00:34:14.000 18 7810.98 1022.15 54077.00 88888.00 2019-01-18 00:34:15.000 18 7811.27 1022.20 54077.07 88888.00 2019-01-18 00:34:16.000 18 7811.55 1022.23 54077.14 88888.00 2019-01-18 00:34:17.000 18 7811.81 1022.26 54077.21 88888.00 2019-01-18 00:34:18.000 18 7812.07 1022.32 54077.25 88888.00 2019-01-18 00:34:19.000 18 7812.32 1022.38 54077.29 88888.00 2019-01-18 00:34:20.000 18 7812.54 1022.43 54077.33 88888.00 2019-01-18 00:34:21.000 18 7812.75 1022.47 54077.35 88888.00 2019-01-18 00:34:22.000 18 7812.93 1022.50 54077.39 88888.00 2019-01-18 00:34:23.000 18 7813.11 1022.51 54077.42 88888.00 2019-01-18 00:34:24.000 18 7813.30 1022.50 54077.45 88888.00 2019-01-18 00:34:25.000 18 7813.48 1022.51 54077.48 88888.00 2019-01-18 00:34:26.000 18 7813.65 1022.51 54077.49 88888.00 2019-01-18 00:34:27.000 18 7813.80 1022.51 54077.50 88888.00 2019-01-18 00:34:28.000 18 7813.96 1022.49 54077.51 88888.00 2019-01-18 00:34:29.000 18 7814.12 1022.49 54077.51 88888.00 2019-01-18 00:34:30.000 18 7814.26 1022.49 54077.48 88888.00 2019-01-18 00:34:31.000 18 7814.35 1022.46 54077.45 88888.00 2019-01-18 00:34:32.000 18 7814.44 1022.42 54077.41 88888.00 2019-01-18 00:34:33.000 18 7814.55 1022.40 54077.37 88888.00 2019-01-18 00:34:34.000 18 7814.69 1022.38 54077.35 88888.00 2019-01-18 00:34:35.000 18 7814.84 1022.37 54077.36 88888.00 2019-01-18 00:34:36.000 18 7815.02 1022.35 54077.41 88888.00 2019-01-18 00:34:37.000 18 7815.22 1022.33 54077.49 88888.00 2019-01-18 00:34:38.000 18 7815.44 1022.32 54077.55 88888.00 2019-01-18 00:34:39.000 18 7815.68 1022.31 54077.61 88888.00 2019-01-18 00:34:40.000 18 7815.93 1022.31 54077.69 88888.00 2019-01-18 00:34:41.000 18 7816.19 1022.31 54077.80 88888.00 2019-01-18 00:34:42.000 18 7816.45 1022.30 54077.89 88888.00 2019-01-18 00:34:43.000 18 7816.71 1022.31 54077.97 88888.00 2019-01-18 00:34:44.000 18 7816.98 1022.32 54078.05 88888.00 2019-01-18 00:34:45.000 18 7817.23 1022.32 54078.11 88888.00 2019-01-18 00:34:46.000 18 7817.46 1022.31 54078.16 88888.00 2019-01-18 00:34:47.000 18 7817.66 1022.31 54078.20 88888.00 2019-01-18 00:34:48.000 18 7817.88 1022.30 54078.23 88888.00 2019-01-18 00:34:49.000 18 7818.10 1022.27 54078.30 88888.00 2019-01-18 00:34:50.000 18 7818.32 1022.21 54078.41 88888.00 2019-01-18 00:34:51.000 18 7818.55 1022.12 54078.53 88888.00 2019-01-18 00:34:52.000 18 7818.79 1022.04 54078.64 88888.00 2019-01-18 00:34:53.000 18 7819.06 1021.95 54078.76 88888.00 2019-01-18 00:34:54.000 18 7819.33 1021.85 54078.87 88888.00 2019-01-18 00:34:55.000 18 7819.59 1021.76 54078.95 88888.00 2019-01-18 00:34:56.000 18 7819.85 1021.68 54079.02 88888.00 2019-01-18 00:34:57.000 18 7820.11 1021.60 54079.13 88888.00 2019-01-18 00:34:58.000 18 7820.38 1021.48 54079.25 88888.00 2019-01-18 00:34:59.000 18 7820.67 1021.35 54079.36 88888.00 2019-01-18 00:35:00.000 18 7820.97 1021.22 54079.47 88888.00 2019-01-18 00:35:01.000 18 7821.28 1021.08 54079.59 88888.00 2019-01-18 00:35:02.000 18 7821.61 1020.92 54079.71 88888.00 2019-01-18 00:35:03.000 18 7821.94 1020.77 54079.84 88888.00 2019-01-18 00:35:04.000 18 7822.29 1020.61 54079.97 88888.00 2019-01-18 00:35:05.000 18 7822.66 1020.44 54080.11 88888.00 2019-01-18 00:35:06.000 18 7823.05 1020.28 54080.24 88888.00 2019-01-18 00:35:07.000 18 7823.43 1020.13 54080.36 88888.00 2019-01-18 00:35:08.000 18 7823.80 1019.98 54080.47 88888.00 2019-01-18 00:35:09.000 18 7824.18 1019.84 54080.57 88888.00 2019-01-18 00:35:10.000 18 7824.57 1019.72 54080.65 88888.00 2019-01-18 00:35:11.000 18 7824.95 1019.60 54080.72 88888.00 2019-01-18 00:35:12.000 18 7825.31 1019.46 54080.77 88888.00 2019-01-18 00:35:13.000 18 7825.62 1019.32 54080.79 88888.00 2019-01-18 00:35:14.000 18 7825.91 1019.20 54080.79 88888.00 2019-01-18 00:35:15.000 18 7826.18 1019.08 54080.79 88888.00 2019-01-18 00:35:16.000 18 7826.46 1018.97 54080.79 88888.00 2019-01-18 00:35:17.000 18 7826.72 1018.87 54080.75 88888.00 2019-01-18 00:35:18.000 18 7826.96 1018.75 54080.72 88888.00 2019-01-18 00:35:19.000 18 7827.19 1018.63 54080.68 88888.00 2019-01-18 00:35:20.000 18 7827.40 1018.54 54080.61 88888.00 2019-01-18 00:35:21.000 18 7827.58 1018.45 54080.53 88888.00 2019-01-18 00:35:22.000 18 7827.74 1018.36 54080.43 88888.00 2019-01-18 00:35:23.000 18 7827.90 1018.27 54080.34 88888.00 2019-01-18 00:35:24.000 18 7828.05 1018.19 54080.25 88888.00 2019-01-18 00:35:25.000 18 7828.19 1018.11 54080.16 88888.00 2019-01-18 00:35:26.000 18 7828.33 1018.03 54080.06 88888.00 2019-01-18 00:35:27.000 18 7828.48 1017.94 54079.96 88888.00 2019-01-18 00:35:28.000 18 7828.63 1017.85 54079.87 88888.00 2019-01-18 00:35:29.000 18 7828.74 1017.76 54079.75 88888.00 2019-01-18 00:35:30.000 18 7828.84 1017.66 54079.62 88888.00 2019-01-18 00:35:31.000 18 7828.93 1017.56 54079.48 88888.00 2019-01-18 00:35:32.000 18 7829.01 1017.44 54079.34 88888.00 2019-01-18 00:35:33.000 18 7829.08 1017.32 54079.18 88888.00 2019-01-18 00:35:34.000 18 7829.15 1017.20 54079.02 88888.00 2019-01-18 00:35:35.000 18 7829.22 1017.09 54078.89 88888.00 2019-01-18 00:35:36.000 18 7829.31 1017.01 54078.77 88888.00 2019-01-18 00:35:37.000 18 7829.40 1016.95 54078.63 88888.00 2019-01-18 00:35:38.000 18 7829.49 1016.87 54078.48 88888.00 2019-01-18 00:35:39.000 18 7829.56 1016.81 54078.33 88888.00 2019-01-18 00:35:40.000 18 7829.63 1016.77 54078.18 88888.00 2019-01-18 00:35:41.000 18 7829.69 1016.74 54078.02 88888.00 2019-01-18 00:35:42.000 18 7829.75 1016.73 54077.88 88888.00 2019-01-18 00:35:43.000 18 7829.82 1016.74 54077.73 88888.00 2019-01-18 00:35:44.000 18 7829.89 1016.74 54077.61 88888.00 2019-01-18 00:35:45.000 18 7829.97 1016.74 54077.50 88888.00 2019-01-18 00:35:46.000 18 7830.05 1016.74 54077.39 88888.00 2019-01-18 00:35:47.000 18 7830.13 1016.72 54077.29 88888.00 2019-01-18 00:35:48.000 18 7830.19 1016.69 54077.18 88888.00 2019-01-18 00:35:49.000 18 7830.25 1016.66 54077.06 88888.00 2019-01-18 00:35:50.000 18 7830.30 1016.60 54076.92 88888.00 2019-01-18 00:35:51.000 18 7830.33 1016.54 54076.78 88888.00 2019-01-18 00:35:52.000 18 7830.37 1016.49 54076.65 88888.00 2019-01-18 00:35:53.000 18 7830.40 1016.42 54076.52 88888.00 2019-01-18 00:35:54.000 18 7830.40 1016.34 54076.38 88888.00 2019-01-18 00:35:55.000 18 7830.37 1016.27 54076.21 88888.00 2019-01-18 00:35:56.000 18 7830.32 1016.18 54076.04 88888.00 2019-01-18 00:35:57.000 18 7830.25 1016.08 54075.85 88888.00 2019-01-18 00:35:58.000 18 7830.19 1016.00 54075.66 88888.00 2019-01-18 00:35:59.000 18 7830.11 1015.94 54075.47 88888.00 2019-01-18 00:36:00.000 18 7830.02 1015.88 54075.27 88888.00 2019-01-18 00:36:01.000 18 7829.91 1015.81 54075.06 88888.00 2019-01-18 00:36:02.000 18 7829.77 1015.71 54074.85 88888.00 2019-01-18 00:36:03.000 18 7829.62 1015.58 54074.64 88888.00 2019-01-18 00:36:04.000 18 7829.44 1015.44 54074.41 88888.00 2019-01-18 00:36:05.000 18 7829.25 1015.28 54074.20 88888.00 2019-01-18 00:36:06.000 18 7829.09 1015.11 54074.01 88888.00 2019-01-18 00:36:07.000 18 7828.94 1014.93 54073.83 88888.00 2019-01-18 00:36:08.000 18 7828.79 1014.71 54073.66 88888.00 2019-01-18 00:36:09.000 18 7828.65 1014.48 54073.52 88888.00 2019-01-18 00:36:10.000 18 7828.53 1014.27 54073.36 88888.00 2019-01-18 00:36:11.000 18 7828.43 1014.06 54073.21 88888.00 2019-01-18 00:36:12.000 18 7828.33 1013.86 54073.06 88888.00 2019-01-18 00:36:13.000 18 7828.25 1013.69 54072.89 88888.00 2019-01-18 00:36:14.000 18 7828.17 1013.54 54072.72 88888.00 2019-01-18 00:36:15.000 18 7828.12 1013.40 54072.55 88888.00 2019-01-18 00:36:16.000 18 7828.08 1013.26 54072.40 88888.00 2019-01-18 00:36:17.000 18 7828.04 1013.14 54072.26 88888.00 2019-01-18 00:36:18.000 18 7828.03 1013.02 54072.14 88888.00 2019-01-18 00:36:19.000 18 7828.04 1012.92 54072.01 88888.00 2019-01-18 00:36:20.000 18 7828.06 1012.84 54071.88 88888.00 2019-01-18 00:36:21.000 18 7828.09 1012.77 54071.76 88888.00 2019-01-18 00:36:22.000 18 7828.11 1012.70 54071.62 88888.00 2019-01-18 00:36:23.000 18 7828.10 1012.65 54071.46 88888.00 2019-01-18 00:36:24.000 18 7828.07 1012.60 54071.27 88888.00 2019-01-18 00:36:25.000 18 7828.02 1012.55 54071.07 88888.00 2019-01-18 00:36:26.000 18 7827.96 1012.52 54070.88 88888.00 2019-01-18 00:36:27.000 18 7827.91 1012.48 54070.68 88888.00 2019-01-18 00:36:28.000 18 7827.87 1012.45 54070.51 88888.00 2019-01-18 00:36:29.000 18 7827.83 1012.43 54070.34 88888.00 2019-01-18 00:36:30.000 18 7827.81 1012.41 54070.20 88888.00 2019-01-18 00:36:31.000 18 7827.83 1012.37 54070.11 88888.00 2019-01-18 00:36:32.000 18 7827.86 1012.34 54070.04 88888.00 2019-01-18 00:36:33.000 18 7827.93 1012.32 54069.97 88888.00 2019-01-18 00:36:34.000 18 7827.99 1012.30 54069.93 88888.00 2019-01-18 00:36:35.000 18 7828.05 1012.26 54069.89 88888.00 2019-01-18 00:36:36.000 18 7828.13 1012.21 54069.85 88888.00 2019-01-18 00:36:37.000 18 7828.22 1012.16 54069.81 88888.00 2019-01-18 00:36:38.000 18 7828.32 1012.10 54069.78 88888.00 2019-01-18 00:36:39.000 18 7828.47 1012.06 54069.79 88888.00 2019-01-18 00:36:40.000 18 7828.65 1012.03 54069.84 88888.00 2019-01-18 00:36:41.000 18 7828.85 1012.00 54069.90 88888.00 2019-01-18 00:36:42.000 18 7829.04 1011.96 54069.96 88888.00 2019-01-18 00:36:43.000 18 7829.24 1011.89 54070.00 88888.00 2019-01-18 00:36:44.000 18 7829.42 1011.81 54070.00 88888.00 2019-01-18 00:36:45.000 18 7829.56 1011.70 54070.00 88888.00 2019-01-18 00:36:46.000 18 7829.70 1011.59 54069.97 88888.00 2019-01-18 00:36:47.000 18 7829.81 1011.48 54069.93 88888.00 2019-01-18 00:36:48.000 18 7829.91 1011.38 54069.91 88888.00 2019-01-18 00:36:49.000 18 7830.00 1011.28 54069.88 88888.00 2019-01-18 00:36:50.000 18 7830.10 1011.17 54069.84 88888.00 2019-01-18 00:36:51.000 18 7830.21 1011.08 54069.80 88888.00 2019-01-18 00:36:52.000 18 7830.35 1011.04 54069.76 88888.00 2019-01-18 00:36:53.000 18 7830.51 1011.04 54069.72 88888.00 2019-01-18 00:36:54.000 18 7830.68 1011.04 54069.69 88888.00 2019-01-18 00:36:55.000 18 7830.86 1011.05 54069.65 88888.00 2019-01-18 00:36:56.000 18 7831.05 1011.08 54069.63 88888.00 2019-01-18 00:36:57.000 18 7831.22 1011.13 54069.59 88888.00 2019-01-18 00:36:58.000 18 7831.37 1011.17 54069.54 88888.00 2019-01-18 00:36:59.000 18 7831.49 1011.20 54069.47 88888.00 2019-01-18 00:37:00.000 18 7831.58 1011.24 54069.39 88888.00 2019-01-18 00:37:01.000 18 7831.68 1011.25 54069.32 88888.00 2019-01-18 00:37:02.000 18 7831.75 1011.26 54069.21 88888.00 2019-01-18 00:37:03.000 18 7831.79 1011.27 54069.09 88888.00 2019-01-18 00:37:04.000 18 7831.82 1011.29 54068.96 88888.00 2019-01-18 00:37:05.000 18 7831.84 1011.32 54068.86 88888.00 2019-01-18 00:37:06.000 18 7831.86 1011.35 54068.76 88888.00 2019-01-18 00:37:07.000 18 7831.86 1011.39 54068.68 88888.00 2019-01-18 00:37:08.000 18 7831.85 1011.44 54068.61 88888.00 2019-01-18 00:37:09.000 18 7831.89 1011.49 54068.58 88888.00 2019-01-18 00:37:10.000 18 7831.99 1011.56 54068.60 88888.00 2019-01-18 00:37:11.000 18 7832.14 1011.63 54068.64 88888.00 2019-01-18 00:37:12.000 18 7832.35 1011.70 54068.70 88888.00 2019-01-18 00:37:13.000 18 7832.56 1011.79 54068.76 88888.00 2019-01-18 00:37:14.000 18 7832.78 1011.89 54068.86 88888.00 2019-01-18 00:37:15.000 18 7832.99 1011.97 54068.96 88888.00 2019-01-18 00:37:16.000 18 7833.20 1012.04 54069.04 88888.00 2019-01-18 00:37:17.000 18 7833.43 1012.09 54069.10 88888.00 2019-01-18 00:37:18.000 18 7833.64 1012.14 54069.16 88888.00 2019-01-18 00:37:19.000 18 7833.83 1012.19 54069.22 88888.00 2019-01-18 00:37:20.000 18 7834.02 1012.20 54069.26 88888.00 2019-01-18 00:37:21.000 18 7834.22 1012.19 54069.31 88888.00 2019-01-18 00:37:22.000 18 7834.41 1012.20 54069.34 88888.00 2019-01-18 00:37:23.000 18 7834.60 1012.20 54069.37 88888.00 2019-01-18 00:37:24.000 18 7834.77 1012.17 54069.41 88888.00 2019-01-18 00:37:25.000 18 7834.97 1012.12 54069.45 88888.00 2019-01-18 00:37:26.000 18 7835.18 1012.09 54069.50 88888.00 2019-01-18 00:37:27.000 18 7835.39 1012.06 54069.55 88888.00 2019-01-18 00:37:28.000 18 7835.58 1011.99 54069.57 88888.00 2019-01-18 00:37:29.000 18 7835.75 1011.90 54069.56 88888.00 2019-01-18 00:37:30.000 18 7835.90 1011.82 54069.55 88888.00 2019-01-18 00:37:31.000 18 7836.01 1011.74 54069.52 88888.00 2019-01-18 00:37:32.000 18 7836.10 1011.67 54069.45 88888.00 2019-01-18 00:37:33.000 18 7836.17 1011.58 54069.35 88888.00 2019-01-18 00:37:34.000 18 7836.20 1011.48 54069.22 88888.00 2019-01-18 00:37:35.000 18 7836.18 1011.37 54069.07 88888.00 2019-01-18 00:37:36.000 18 7836.12 1011.27 54068.90 88888.00 2019-01-18 00:37:37.000 18 7836.03 1011.16 54068.71 88888.00 2019-01-18 00:37:38.000 18 7835.93 1011.05 54068.53 88888.00 2019-01-18 00:37:39.000 18 7835.83 1010.93 54068.36 88888.00 2019-01-18 00:37:40.000 18 7835.74 1010.82 54068.21 88888.00 2019-01-18 00:37:41.000 18 7835.70 1010.71 54068.10 88888.00 2019-01-18 00:37:42.000 18 7835.70 1010.62 54068.01 88888.00 2019-01-18 00:37:43.000 18 7835.71 1010.54 54067.94 88888.00 2019-01-18 00:37:44.000 18 7835.73 1010.44 54067.87 88888.00 2019-01-18 00:37:45.000 18 7835.76 1010.35 54067.80 88888.00 2019-01-18 00:37:46.000 18 7835.77 1010.28 54067.70 88888.00 2019-01-18 00:37:47.000 18 7835.79 1010.21 54067.60 88888.00 2019-01-18 00:37:48.000 18 7835.83 1010.14 54067.49 88888.00 2019-01-18 00:37:49.000 18 7835.87 1010.09 54067.38 88888.00 2019-01-18 00:37:50.000 18 7835.92 1010.06 54067.29 88888.00 2019-01-18 00:37:51.000 18 7836.02 1010.02 54067.20 88888.00 2019-01-18 00:37:52.000 18 7836.13 1009.99 54067.14 88888.00 2019-01-18 00:37:53.000 18 7836.27 1009.97 54067.07 88888.00 2019-01-18 00:37:54.000 18 7836.41 1009.93 54067.00 88888.00 2019-01-18 00:37:55.000 18 7836.53 1009.89 54066.90 88888.00 2019-01-18 00:37:56.000 18 7836.62 1009.83 54066.77 88888.00 2019-01-18 00:37:57.000 18 7836.68 1009.75 54066.62 88888.00 2019-01-18 00:37:58.000 18 7836.70 1009.66 54066.43 88888.00 2019-01-18 00:37:59.000 18 7836.67 1009.54 54066.22 88888.00 2019-01-18 00:38:00.000 18 7836.61 1009.40 54066.00 88888.00 2019-01-18 00:38:01.000 18 7836.54 1009.27 54065.75 88888.00 2019-01-18 00:38:02.000 18 7836.43 1009.13 54065.49 88888.00 2019-01-18 00:38:03.000 18 7836.29 1008.97 54065.21 88888.00 2019-01-18 00:38:04.000 18 7836.14 1008.80 54064.94 88888.00 2019-01-18 00:38:05.000 18 7835.97 1008.65 54064.68 88888.00 2019-01-18 00:38:06.000 18 7835.80 1008.49 54064.43 88888.00 2019-01-18 00:38:07.000 18 7835.64 1008.33 54064.18 88888.00 2019-01-18 00:38:08.000 18 7835.47 1008.20 54063.92 88888.00 2019-01-18 00:38:09.000 18 7835.30 1008.08 54063.65 88888.00 2019-01-18 00:38:10.000 18 7835.13 1007.95 54063.36 88888.00 2019-01-18 00:38:11.000 18 7834.96 1007.82 54063.05 88888.00 2019-01-18 00:38:12.000 18 7834.77 1007.70 54062.76 88888.00 2019-01-18 00:38:13.000 18 7834.57 1007.59 54062.47 88888.00 2019-01-18 00:38:14.000 18 7834.35 1007.47 54062.16 88888.00 2019-01-18 00:38:15.000 18 7834.11 1007.36 54061.84 88888.00 2019-01-18 00:38:16.000 18 7833.88 1007.25 54061.53 88888.00 2019-01-18 00:38:17.000 18 7833.67 1007.14 54061.23 88888.00 2019-01-18 00:38:18.000 18 7833.45 1007.04 54060.93 88888.00 2019-01-18 00:38:19.000 18 7833.24 1006.93 54060.63 88888.00 2019-01-18 00:38:20.000 18 7833.04 1006.81 54060.34 88888.00 2019-01-18 00:38:21.000 18 7832.81 1006.68 54060.04 88888.00 2019-01-18 00:38:22.000 18 7832.56 1006.56 54059.72 88888.00 2019-01-18 00:38:23.000 18 7832.30 1006.42 54059.39 88888.00 2019-01-18 00:38:24.000 18 7832.02 1006.27 54059.04 88888.00 2019-01-18 00:38:25.000 18 7831.72 1006.10 54058.69 88888.00 2019-01-18 00:38:26.000 18 7831.43 1005.94 54058.36 88888.00 2019-01-18 00:38:27.000 18 7831.14 1005.80 54058.04 88888.00 2019-01-18 00:38:28.000 18 7830.87 1005.65 54057.72 88888.00 2019-01-18 00:38:29.000 18 7830.62 1005.49 54057.41 88888.00 2019-01-18 00:38:30.000 18 7830.36 1005.37 54057.11 88888.00 2019-01-18 00:38:31.000 18 7830.10 1005.27 54056.80 88888.00 2019-01-18 00:38:32.000 18 7829.81 1005.14 54056.45 88888.00 2019-01-18 00:38:33.000 18 7829.48 1005.02 54056.07 88888.00 2019-01-18 00:38:34.000 18 7829.15 1004.92 54055.70 88888.00 2019-01-18 00:38:35.000 18 7828.83 1004.80 54055.35 88888.00 2019-01-18 00:38:36.000 18 7828.51 1004.68 54055.01 88888.00 2019-01-18 00:38:37.000 18 7828.21 1004.56 54054.69 88888.00 2019-01-18 00:38:38.000 18 7827.92 1004.44 54054.39 88888.00 2019-01-18 00:38:39.000 18 7827.61 1004.32 54054.09 88888.00 2019-01-18 00:38:40.000 18 7827.33 1004.21 54053.79 88888.00 2019-01-18 00:38:41.000 18 7827.10 1004.12 54053.53 88888.00 2019-01-18 00:38:42.000 18 7826.89 1004.03 54053.28 88888.00 2019-01-18 00:38:43.000 18 7826.69 1003.93 54053.04 88888.00 2019-01-18 00:38:44.000 18 7826.48 1003.82 54052.80 88888.00 2019-01-18 00:38:45.000 18 7826.28 1003.71 54052.57 88888.00 2019-01-18 00:38:46.000 18 7826.10 1003.59 54052.34 88888.00 2019-01-18 00:38:47.000 18 7825.93 1003.48 54052.13 88888.00 2019-01-18 00:38:48.000 18 7825.78 1003.39 54051.93 88888.00 2019-01-18 00:38:49.000 18 7825.65 1003.29 54051.73 88888.00 2019-01-18 00:38:50.000 18 7825.52 1003.19 54051.56 88888.00 2019-01-18 00:38:51.000 18 7825.41 1003.08 54051.39 88888.00 2019-01-18 00:38:52.000 18 7825.31 1002.99 54051.22 88888.00 2019-01-18 00:38:53.000 18 7825.22 1002.90 54051.05 88888.00 2019-01-18 00:38:54.000 18 7825.14 1002.80 54050.88 88888.00 2019-01-18 00:38:55.000 18 7825.04 1002.68 54050.71 88888.00 2019-01-18 00:38:56.000 18 7824.93 1002.56 54050.54 88888.00 2019-01-18 00:38:57.000 18 7824.82 1002.45 54050.34 88888.00 2019-01-18 00:38:58.000 18 7824.73 1002.36 54050.14 88888.00 2019-01-18 00:38:59.000 18 7824.65 1002.28 54049.98 88888.00 2019-01-18 00:39:00.000 18 7824.60 1002.22 54049.82 88888.00 2019-01-18 00:39:01.000 18 7824.56 1002.17 54049.66 88888.00 2019-01-18 00:39:02.000 18 7824.52 1002.13 54049.50 88888.00 2019-01-18 00:39:03.000 18 7824.49 1002.13 54049.32 88888.00 2019-01-18 00:39:04.000 18 7824.48 1002.15 54049.14 88888.00 2019-01-18 00:39:05.000 18 7824.46 1002.18 54048.97 88888.00 2019-01-18 00:39:06.000 18 7824.48 1002.24 54048.80 88888.00 2019-01-18 00:39:07.000 18 7824.54 1002.29 54048.66 88888.00 2019-01-18 00:39:08.000 18 7824.60 1002.37 54048.53 88888.00 2019-01-18 00:39:09.000 18 7824.67 1002.47 54048.41 88888.00 2019-01-18 00:39:10.000 18 7824.77 1002.53 54048.29 88888.00 2019-01-18 00:39:11.000 18 7824.86 1002.62 54048.16 88888.00 2019-01-18 00:39:12.000 18 7824.94 1002.73 54048.02 88888.00 2019-01-18 00:39:13.000 18 7825.02 1002.84 54047.89 88888.00 2019-01-18 00:39:14.000 18 7825.08 1002.95 54047.74 88888.00 2019-01-18 00:39:15.000 18 7825.13 1003.07 54047.57 88888.00 2019-01-18 00:39:16.000 18 7825.17 1003.20 54047.37 88888.00 2019-01-18 00:39:17.000 18 7825.18 1003.36 54047.16 88888.00 2019-01-18 00:39:18.000 18 7825.16 1003.52 54046.94 88888.00 2019-01-18 00:39:19.000 18 7825.15 1003.70 54046.72 88888.00 2019-01-18 00:39:20.000 18 7825.12 1003.89 54046.51 88888.00 2019-01-18 00:39:21.000 18 7825.10 1004.09 54046.30 88888.00 2019-01-18 00:39:22.000 18 7825.06 1004.30 54046.06 88888.00 2019-01-18 00:39:23.000 18 7824.98 1004.51 54045.82 88888.00 2019-01-18 00:39:24.000 18 7824.90 1004.71 54045.57 88888.00 2019-01-18 00:39:25.000 18 7824.80 1004.91 54045.31 88888.00 2019-01-18 00:39:26.000 18 7824.67 1005.11 54045.07 88888.00 2019-01-18 00:39:27.000 18 7824.52 1005.31 54044.81 88888.00 2019-01-18 00:39:28.000 18 7824.33 1005.51 54044.53 88888.00 2019-01-18 00:39:29.000 18 7824.10 1005.70 54044.22 88888.00 2019-01-18 00:39:30.000 18 7823.79 1005.87 54043.89 88888.00 2019-01-18 00:39:31.000 18 7823.48 1006.06 54043.54 88888.00 2019-01-18 00:39:32.000 18 7823.19 1006.25 54043.20 88888.00 2019-01-18 00:39:33.000 18 7822.88 1006.42 54042.89 88888.00 2019-01-18 00:39:34.000 18 7822.61 1006.61 54042.63 88888.00 2019-01-18 00:39:35.000 18 7822.39 1006.81 54042.45 88888.00 2019-01-18 00:39:36.000 18 7822.23 1006.99 54042.31 88888.00 2019-01-18 00:39:37.000 18 7822.12 1007.15 54042.23 88888.00 2019-01-18 00:39:38.000 18 7822.06 1007.31 54042.18 88888.00 2019-01-18 00:39:39.000 18 7822.05 1007.45 54042.14 88888.00 2019-01-18 00:39:40.000 18 7822.08 1007.59 54042.12 88888.00 2019-01-18 00:39:41.000 18 7822.13 1007.71 54042.14 88888.00 2019-01-18 00:39:42.000 18 7822.18 1007.80 54042.13 88888.00 2019-01-18 00:39:43.000 18 7822.23 1007.88 54042.12 88888.00 2019-01-18 00:39:44.000 18 7822.25 1007.94 54042.09 88888.00 2019-01-18 00:39:45.000 18 7822.17 1007.96 54041.99 88888.00 2019-01-18 00:39:46.000 18 7821.99 1007.97 54041.81 88888.00 2019-01-18 00:39:47.000 18 7821.69 1007.95 54041.54 88888.00 2019-01-18 00:39:48.000 18 7821.25 1007.92 54041.17 88888.00 2019-01-18 00:39:49.000 18 7820.71 1007.88 54040.73 88888.00 2019-01-18 00:39:50.000 18 7820.11 1007.84 54040.29 88888.00 2019-01-18 00:39:51.000 18 7819.48 1007.82 54039.88 88888.00 2019-01-18 00:39:52.000 18 7818.87 1007.82 54039.52 88888.00 2019-01-18 00:39:53.000 18 7818.33 1007.82 54039.23 88888.00 2019-01-18 00:39:54.000 18 7817.88 1007.82 54039.03 88888.00 2019-01-18 00:39:55.000 18 7817.52 1007.85 54038.90 88888.00 2019-01-18 00:39:56.000 18 7817.24 1007.88 54038.82 88888.00 2019-01-18 00:39:57.000 18 7817.04 1007.93 54038.77 88888.00 2019-01-18 00:39:58.000 18 7816.88 1007.97 54038.77 88888.00 2019-01-18 00:39:59.000 18 7816.77 1008.00 54038.79 88888.00 2019-01-18 00:40:00.000 18 7816.70 1008.05 54038.81 88888.00 2019-01-18 00:40:01.000 18 7816.63 1008.08 54038.82 88888.00 2019-01-18 00:40:02.000 18 7816.56 1008.12 54038.82 88888.00 2019-01-18 00:40:03.000 18 7816.49 1008.18 54038.79 88888.00 2019-01-18 00:40:04.000 18 7816.42 1008.24 54038.78 88888.00 2019-01-18 00:40:05.000 18 7816.36 1008.28 54038.77 88888.00 2019-01-18 00:40:06.000 18 7816.31 1008.35 54038.77 88888.00 2019-01-18 00:40:07.000 18 7816.25 1008.44 54038.77 88888.00 2019-01-18 00:40:08.000 18 7816.20 1008.50 54038.78 88888.00 2019-01-18 00:40:09.000 18 7816.16 1008.58 54038.78 88888.00 2019-01-18 00:40:10.000 18 7816.12 1008.66 54038.77 88888.00 2019-01-18 00:40:11.000 18 7816.08 1008.75 54038.79 88888.00 2019-01-18 00:40:12.000 18 7816.08 1008.85 54038.83 88888.00 2019-01-18 00:40:13.000 18 7816.12 1008.96 54038.91 88888.00 2019-01-18 00:40:14.000 18 7816.18 1009.06 54039.01 88888.00 2019-01-18 00:40:15.000 18 7816.28 1009.19 54039.12 88888.00 2019-01-18 00:40:16.000 18 7816.41 1009.33 54039.25 88888.00 2019-01-18 00:40:17.000 18 7816.53 1009.45 54039.37 88888.00 2019-01-18 00:40:18.000 18 7816.59 1009.52 54039.45 88888.00 2019-01-18 00:40:19.000 18 7816.62 1009.59 54039.48 88888.00 2019-01-18 00:40:20.000 18 7816.62 1009.67 54039.49 88888.00 2019-01-18 00:40:21.000 18 7816.60 1009.76 54039.51 88888.00 2019-01-18 00:40:22.000 18 7816.55 1009.83 54039.52 88888.00 2019-01-18 00:40:23.000 18 7816.52 1009.91 54039.53 88888.00 2019-01-18 00:40:24.000 18 7816.51 1010.01 54039.55 88888.00 2019-01-18 00:40:25.000 18 7816.51 1010.11 54039.59 88888.00 2019-01-18 00:40:26.000 18 7816.53 1010.23 54039.64 88888.00 2019-01-18 00:40:27.000 18 7816.58 1010.37 54039.71 88888.00 2019-01-18 00:40:28.000 18 7816.63 1010.49 54039.76 88888.00 2019-01-18 00:40:29.000 18 7816.67 1010.60 54039.81 88888.00 2019-01-18 00:40:30.000 18 7816.70 1010.72 54039.84 88888.00 2019-01-18 00:40:31.000 18 7816.71 1010.84 54039.85 88888.00 2019-01-18 00:40:32.000 18 7816.72 1010.95 54039.85 88888.00 2019-01-18 00:40:33.000 18 7816.71 1011.07 54039.84 88888.00 2019-01-18 00:40:34.000 18 7816.66 1011.18 54039.82 88888.00 2019-01-18 00:40:35.000 18 7816.60 1011.30 54039.79 88888.00 2019-01-18 00:40:36.000 18 7816.56 1011.43 54039.75 88888.00 2019-01-18 00:40:37.000 18 7816.52 1011.55 54039.71 88888.00 2019-01-18 00:40:38.000 18 7816.48 1011.67 54039.70 88888.00 2019-01-18 00:40:39.000 18 7816.45 1011.81 54039.70 88888.00 2019-01-18 00:40:40.000 18 7816.43 1011.95 54039.71 88888.00 2019-01-18 00:40:41.000 18 7816.43 1012.05 54039.72 88888.00 2019-01-18 00:40:42.000 18 7816.41 1012.14 54039.73 88888.00 2019-01-18 00:40:43.000 18 7816.37 1012.22 54039.73 88888.00 2019-01-18 00:40:44.000 18 7816.32 1012.28 54039.71 88888.00 2019-01-18 00:40:45.000 18 7816.25 1012.33 54039.69 88888.00 2019-01-18 00:40:46.000 18 7816.17 1012.38 54039.66 88888.00 2019-01-18 00:40:47.000 18 7816.09 1012.41 54039.62 88888.00 2019-01-18 00:40:48.000 18 7815.98 1012.42 54039.57 88888.00 2019-01-18 00:40:49.000 18 7815.85 1012.39 54039.54 88888.00 2019-01-18 00:40:50.000 18 7815.72 1012.36 54039.52 88888.00 2019-01-18 00:40:51.000 18 7815.63 1012.33 54039.51 88888.00 2019-01-18 00:40:52.000 18 7815.54 1012.31 54039.50 88888.00 2019-01-18 00:40:53.000 18 7815.45 1012.30 54039.49 88888.00 2019-01-18 00:40:54.000 18 7815.38 1012.27 54039.48 88888.00 2019-01-18 00:40:55.000 18 7815.28 1012.22 54039.46 88888.00 2019-01-18 00:40:56.000 18 7815.16 1012.17 54039.45 88888.00 2019-01-18 00:40:57.000 18 7815.02 1012.12 54039.41 88888.00 2019-01-18 00:40:58.000 18 7814.81 1012.05 54039.34 88888.00 2019-01-18 00:40:59.000 18 7814.57 1011.99 54039.25 88888.00 2019-01-18 00:41:00.000 18 7814.33 1011.97 54039.14 88888.00 2019-01-18 00:41:01.000 18 7814.05 1011.96 54039.04 88888.00 2019-01-18 00:41:02.000 18 7813.79 1011.95 54038.96 88888.00 2019-01-18 00:41:03.000 18 7813.54 1011.97 54038.87 88888.00 2019-01-18 00:41:04.000 18 7813.28 1011.99 54038.80 88888.00 2019-01-18 00:41:05.000 18 7813.02 1012.03 54038.76 88888.00 2019-01-18 00:41:06.000 18 7812.79 1012.07 54038.72 88888.00 2019-01-18 00:41:07.000 18 7812.57 1012.13 54038.70 88888.00 2019-01-18 00:41:08.000 18 7812.36 1012.23 54038.69 88888.00 2019-01-18 00:41:09.000 18 7812.16 1012.31 54038.68 88888.00 2019-01-18 00:41:10.000 18 7811.94 1012.40 54038.66 88888.00 2019-01-18 00:41:11.000 18 7811.71 1012.49 54038.62 88888.00 2019-01-18 00:41:12.000 18 7811.48 1012.60 54038.59 88888.00 2019-01-18 00:41:13.000 18 7811.25 1012.70 54038.55 88888.00 2019-01-18 00:41:14.000 18 7811.02 1012.78 54038.54 88888.00 2019-01-18 00:41:15.000 18 7810.80 1012.87 54038.54 88888.00 2019-01-18 00:41:16.000 18 7810.59 1012.94 54038.55 88888.00 2019-01-18 00:41:17.000 18 7810.39 1012.99 54038.57 88888.00 2019-01-18 00:41:18.000 18 7810.20 1013.06 54038.61 88888.00 2019-01-18 00:41:19.000 18 7810.03 1013.11 54038.69 88888.00 2019-01-18 00:41:20.000 18 7809.91 1013.13 54038.80 88888.00 2019-01-18 00:41:21.000 18 7809.82 1013.14 54038.95 88888.00 2019-01-18 00:41:22.000 18 7809.77 1013.14 54039.11 88888.00 2019-01-18 00:41:23.000 18 7809.76 1013.15 54039.29 88888.00 2019-01-18 00:41:24.000 18 7809.75 1013.13 54039.48 88888.00 2019-01-18 00:41:25.000 18 7809.73 1013.08 54039.68 88888.00 2019-01-18 00:41:26.000 18 7809.72 1013.02 54039.89 88888.00 2019-01-18 00:41:27.000 18 7809.72 1012.94 54040.09 88888.00 2019-01-18 00:41:28.000 18 7809.73 1012.82 54040.30 88888.00 2019-01-18 00:41:29.000 18 7809.73 1012.70 54040.51 88888.00 2019-01-18 00:41:30.000 18 7809.74 1012.61 54040.73 88888.00 2019-01-18 00:41:31.000 18 7809.75 1012.48 54040.93 88888.00 2019-01-18 00:41:32.000 18 7809.75 1012.34 54041.14 88888.00 2019-01-18 00:41:33.000 18 7809.75 1012.21 54041.33 88888.00 2019-01-18 00:41:34.000 18 7809.72 1012.06 54041.49 88888.00 2019-01-18 00:41:35.000 18 7809.63 1011.90 54041.61 88888.00 2019-01-18 00:41:36.000 18 7809.51 1011.75 54041.69 88888.00 2019-01-18 00:41:37.000 18 7809.37 1011.58 54041.75 88888.00 2019-01-18 00:41:38.000 18 7809.18 1011.44 54041.78 88888.00 2019-01-18 00:41:39.000 18 7808.95 1011.33 54041.79 88888.00 2019-01-18 00:41:40.000 18 7808.69 1011.22 54041.77 88888.00 2019-01-18 00:41:41.000 18 7808.43 1011.10 54041.74 88888.00 2019-01-18 00:41:42.000 18 7808.14 1010.98 54041.72 88888.00 2019-01-18 00:41:43.000 18 7807.85 1010.89 54041.74 88888.00 2019-01-18 00:41:44.000 18 7807.57 1010.80 54041.77 88888.00 2019-01-18 00:41:45.000 18 7807.32 1010.71 54041.80 88888.00 2019-01-18 00:41:46.000 18 7807.06 1010.58 54041.86 88888.00 2019-01-18 00:41:47.000 18 7806.84 1010.43 54041.93 88888.00 2019-01-18 00:41:48.000 18 7806.63 1010.26 54042.03 88888.00 2019-01-18 00:41:49.000 18 7806.42 1010.07 54042.13 88888.00 2019-01-18 00:41:50.000 18 7806.21 1009.86 54042.24 88888.00 2019-01-18 00:41:51.000 18 7806.01 1009.65 54042.38 88888.00 2019-01-18 00:41:52.000 18 7805.82 1009.42 54042.50 88888.00 2019-01-18 00:41:53.000 18 7805.62 1009.20 54042.60 88888.00 2019-01-18 00:41:54.000 18 7805.44 1009.01 54042.68 88888.00 2019-01-18 00:41:55.000 18 7805.26 1008.81 54042.78 88888.00 2019-01-18 00:41:56.000 18 7805.07 1008.62 54042.88 88888.00 2019-01-18 00:41:57.000 18 7804.87 1008.43 54042.95 88888.00 2019-01-18 00:41:58.000 18 7804.67 1008.24 54043.00 88888.00 2019-01-18 00:41:59.000 18 7804.45 1008.06 54043.06 88888.00 2019-01-18 00:42:00.000 18 7804.20 1007.88 54043.09 88888.00 2019-01-18 00:42:01.000 18 7803.95 1007.71 54043.10 88888.00 2019-01-18 00:42:02.000 18 7803.69 1007.56 54043.12 88888.00 2019-01-18 00:42:03.000 18 7803.38 1007.42 54043.09 88888.00 2019-01-18 00:42:04.000 18 7803.03 1007.31 54043.03 88888.00 2019-01-18 00:42:05.000 18 7802.68 1007.21 54042.95 88888.00 2019-01-18 00:42:06.000 18 7802.33 1007.13 54042.87 88888.00 2019-01-18 00:42:07.000 18 7801.97 1007.07 54042.79 88888.00 2019-01-18 00:42:08.000 18 7801.62 1007.01 54042.74 88888.00 2019-01-18 00:42:09.000 18 7801.29 1006.97 54042.70 88888.00 2019-01-18 00:42:10.000 18 7800.97 1006.94 54042.65 88888.00 2019-01-18 00:42:11.000 18 7800.67 1006.94 54042.62 88888.00 2019-01-18 00:42:12.000 18 7800.39 1006.97 54042.60 88888.00 2019-01-18 00:42:13.000 18 7800.15 1007.01 54042.59 88888.00 2019-01-18 00:42:14.000 18 7799.93 1007.04 54042.61 88888.00 2019-01-18 00:42:15.000 18 7799.71 1007.10 54042.62 88888.00 2019-01-18 00:42:16.000 18 7799.48 1007.14 54042.62 88888.00 2019-01-18 00:42:17.000 18 7799.24 1007.19 54042.60 88888.00 2019-01-18 00:42:18.000 18 7799.00 1007.25 54042.57 88888.00 2019-01-18 00:42:19.000 18 7798.75 1007.32 54042.52 88888.00 2019-01-18 00:42:20.000 18 7798.48 1007.43 54042.46 88888.00 2019-01-18 00:42:21.000 18 7798.21 1007.55 54042.40 88888.00 2019-01-18 00:42:22.000 18 7797.95 1007.64 54042.35 88888.00 2019-01-18 00:42:23.000 18 7797.68 1007.73 54042.31 88888.00 2019-01-18 00:42:24.000 18 7797.41 1007.85 54042.28 88888.00 2019-01-18 00:42:25.000 18 7797.17 1007.97 54042.25 88888.00 2019-01-18 00:42:26.000 18 7796.92 1008.08 54042.23 88888.00 2019-01-18 00:42:27.000 18 7796.68 1008.22 54042.23 88888.00 2019-01-18 00:42:28.000 18 7796.46 1008.34 54042.23 88888.00 2019-01-18 00:42:29.000 18 7796.27 1008.43 54042.26 88888.00 2019-01-18 00:42:30.000 18 7796.08 1008.52 54042.30 88888.00 2019-01-18 00:42:31.000 18 7795.91 1008.58 54042.36 88888.00 2019-01-18 00:42:32.000 18 7795.79 1008.64 54042.47 88888.00 2019-01-18 00:42:33.000 18 7795.71 1008.69 54042.61 88888.00 2019-01-18 00:42:34.000 18 7795.67 1008.73 54042.76 88888.00 2019-01-18 00:42:35.000 18 7795.66 1008.77 54042.91 88888.00 2019-01-18 00:42:36.000 18 7795.66 1008.82 54043.07 88888.00 2019-01-18 00:42:37.000 18 7795.67 1008.87 54043.24 88888.00 2019-01-18 00:42:38.000 18 7795.73 1008.91 54043.43 88888.00 2019-01-18 00:42:39.000 18 7795.78 1008.93 54043.62 88888.00 2019-01-18 00:42:40.000 18 7795.82 1008.92 54043.78 88888.00 2019-01-18 00:42:41.000 18 7795.86 1008.91 54043.91 88888.00 2019-01-18 00:42:42.000 18 7795.92 1008.90 54044.04 88888.00 2019-01-18 00:42:43.000 18 7795.98 1008.89 54044.16 88888.00 2019-01-18 00:42:44.000 18 7796.04 1008.86 54044.27 88888.00 2019-01-18 00:42:45.000 18 7796.07 1008.85 54044.36 88888.00 2019-01-18 00:42:46.000 18 7796.08 1008.84 54044.43 88888.00 2019-01-18 00:42:47.000 18 7796.09 1008.84 54044.49 88888.00 2019-01-18 00:42:48.000 18 7796.14 1008.86 54044.57 88888.00 2019-01-18 00:42:49.000 18 7796.20 1008.87 54044.66 88888.00 2019-01-18 00:42:50.000 18 7796.27 1008.86 54044.77 88888.00 2019-01-18 00:42:51.000 18 7796.33 1008.85 54044.88 88888.00 2019-01-18 00:42:52.000 18 7796.39 1008.83 54044.98 88888.00 2019-01-18 00:42:53.000 18 7796.46 1008.81 54045.06 88888.00 2019-01-18 00:42:54.000 18 7796.53 1008.81 54045.16 88888.00 2019-01-18 00:42:55.000 18 7796.61 1008.81 54045.25 88888.00 2019-01-18 00:42:56.000 18 7796.66 1008.79 54045.30 88888.00 2019-01-18 00:42:57.000 18 7796.68 1008.75 54045.33 88888.00 2019-01-18 00:42:58.000 18 7796.67 1008.71 54045.32 88888.00 2019-01-18 00:42:59.000 18 7796.64 1008.67 54045.29 88888.00 2019-01-18 00:43:00.000 18 7796.58 1008.58 54045.23 88888.00 2019-01-18 00:43:01.000 18 7796.48 1008.46 54045.16 88888.00 2019-01-18 00:43:02.000 18 7796.36 1008.32 54045.06 88888.00 2019-01-18 00:43:03.000 18 7796.23 1008.18 54044.97 88888.00 2019-01-18 00:43:04.000 18 7796.12 1008.06 54044.90 88888.00 2019-01-18 00:43:05.000 18 7796.02 1007.94 54044.86 88888.00 2019-01-18 00:43:06.000 18 7795.93 1007.81 54044.81 88888.00 2019-01-18 00:43:07.000 18 7795.83 1007.69 54044.76 88888.00 2019-01-18 00:43:08.000 18 7795.71 1007.57 54044.69 88888.00 2019-01-18 00:43:09.000 18 7795.59 1007.45 54044.60 88888.00 2019-01-18 00:43:10.000 18 7795.46 1007.34 54044.50 88888.00 2019-01-18 00:43:11.000 18 7795.27 1007.25 54044.38 88888.00 2019-01-18 00:43:12.000 18 7795.03 1007.20 54044.23 88888.00 2019-01-18 00:43:13.000 18 7794.76 1007.19 54044.06 88888.00 2019-01-18 00:43:14.000 18 7794.46 1007.20 54043.87 88888.00 2019-01-18 00:43:15.000 18 7794.11 1007.21 54043.66 88888.00 2019-01-18 00:43:16.000 18 7793.76 1007.23 54043.46 88888.00 2019-01-18 00:43:17.000 18 7793.41 1007.23 54043.27 88888.00 2019-01-18 00:43:18.000 18 7793.04 1007.26 54043.10 88888.00 2019-01-18 00:43:19.000 18 7792.68 1007.32 54042.95 88888.00 2019-01-18 00:43:20.000 18 7792.32 1007.42 54042.80 88888.00 2019-01-18 00:43:21.000 18 7791.96 1007.55 54042.64 88888.00 2019-01-18 00:43:22.000 18 7791.60 1007.73 54042.48 88888.00 2019-01-18 00:43:23.000 18 7791.24 1007.93 54042.34 88888.00 2019-01-18 00:43:24.000 18 7790.89 1008.13 54042.21 88888.00 2019-01-18 00:43:25.000 18 7790.56 1008.34 54042.06 88888.00 2019-01-18 00:43:26.000 18 7790.22 1008.58 54041.93 88888.00 2019-01-18 00:43:27.000 18 7789.89 1008.84 54041.81 88888.00 2019-01-18 00:43:28.000 18 7789.56 1009.10 54041.69 88888.00 2019-01-18 00:43:29.000 18 7789.25 1009.38 54041.60 88888.00 2019-01-18 00:43:30.000 18 7788.96 1009.65 54041.52 88888.00 2019-01-18 00:43:31.000 18 7788.70 1009.93 54041.45 88888.00 2019-01-18 00:43:32.000 18 7788.45 1010.20 54041.41 88888.00 2019-01-18 00:43:33.000 18 7788.22 1010.46 54041.41 88888.00 2019-01-18 00:43:34.000 18 7788.05 1010.72 54041.45 88888.00 2019-01-18 00:43:35.000 18 7787.93 1011.00 54041.52 88888.00 2019-01-18 00:43:36.000 18 7787.82 1011.28 54041.59 88888.00 2019-01-18 00:43:37.000 18 7787.75 1011.60 54041.68 88888.00 2019-01-18 00:43:38.000 18 7787.73 1011.93 54041.80 88888.00 2019-01-18 00:43:39.000 18 7787.76 1012.26 54041.95 88888.00 2019-01-18 00:43:40.000 18 7787.84 1012.55 54042.16 88888.00 2019-01-18 00:43:41.000 18 7787.96 1012.80 54042.38 88888.00 2019-01-18 00:43:42.000 18 7788.12 1013.01 54042.64 88888.00 2019-01-18 00:43:43.000 18 7788.34 1013.21 54042.93 88888.00 2019-01-18 00:43:44.000 18 7788.60 1013.38 54043.23 88888.00 2019-01-18 00:43:45.000 18 7788.89 1013.52 54043.55 88888.00 2019-01-18 00:43:46.000 18 7789.21 1013.64 54043.88 88888.00 2019-01-18 00:43:47.000 18 7789.56 1013.72 54044.23 88888.00 2019-01-18 00:43:48.000 18 7789.92 1013.80 54044.59 88888.00 2019-01-18 00:43:49.000 18 7790.29 1013.86 54044.91 88888.00 2019-01-18 00:43:50.000 18 7790.64 1013.92 54045.20 88888.00 2019-01-18 00:43:51.000 18 7790.96 1013.98 54045.44 88888.00 2019-01-18 00:43:52.000 18 7791.25 1014.05 54045.65 88888.00 2019-01-18 00:43:53.000 18 7791.52 1014.10 54045.84 88888.00 2019-01-18 00:43:54.000 18 7791.77 1014.14 54046.02 88888.00 2019-01-18 00:43:55.000 18 7792.01 1014.18 54046.18 88888.00 2019-01-18 00:43:56.000 18 7792.25 1014.19 54046.36 88888.00 2019-01-18 00:43:57.000 18 7792.49 1014.18 54046.54 88888.00 2019-01-18 00:43:58.000 18 7792.75 1014.14 54046.71 88888.00 2019-01-18 00:43:59.000 18 7793.01 1014.13 54046.90 88888.00 2019-01-18 00:44:00.000 18 7793.29 1014.12 54047.12 88888.00 2019-01-18 00:44:01.000 18 7793.57 1014.10 54047.36 88888.00 2019-01-18 00:44:02.000 18 7793.85 1014.09 54047.59 88888.00 2019-01-18 00:44:03.000 18 7794.16 1014.11 54047.79 88888.00 2019-01-18 00:44:04.000 18 7794.46 1014.13 54047.97 88888.00 2019-01-18 00:44:05.000 18 7794.73 1014.16 54048.16 88888.00 2019-01-18 00:44:06.000 18 7794.99 1014.19 54048.33 88888.00 2019-01-18 00:44:07.000 18 7795.25 1014.23 54048.51 88888.00 2019-01-18 00:44:08.000 18 7795.50 1014.29 54048.72 88888.00 2019-01-18 00:44:09.000 18 7795.77 1014.33 54048.93 88888.00 2019-01-18 00:44:10.000 18 7796.06 1014.37 54049.13 88888.00 2019-01-18 00:44:11.000 18 7796.35 1014.39 54049.35 88888.00 2019-01-18 00:44:12.000 18 7796.66 1014.38 54049.58 88888.00 2019-01-18 00:44:13.000 18 7796.99 1014.38 54049.82 88888.00 2019-01-18 00:44:14.000 18 7797.35 1014.37 54050.07 88888.00 2019-01-18 00:44:15.000 18 7797.72 1014.34 54050.33 88888.00 2019-01-18 00:44:16.000 18 7798.08 1014.31 54050.59 88888.00 2019-01-18 00:44:17.000 18 7798.44 1014.29 54050.84 88888.00 2019-01-18 00:44:18.000 18 7798.79 1014.24 54051.08 88888.00 2019-01-18 00:44:19.000 18 7799.14 1014.20 54051.32 88888.00 2019-01-18 00:44:20.000 18 7799.47 1014.15 54051.57 88888.00 2019-01-18 00:44:21.000 18 7799.79 1014.07 54051.80 88888.00 2019-01-18 00:44:22.000 18 7800.07 1013.97 54052.00 88888.00 2019-01-18 00:44:23.000 18 7800.33 1013.87 54052.19 88888.00 2019-01-18 00:44:24.000 18 7800.61 1013.75 54052.39 88888.00 2019-01-18 00:44:25.000 18 7800.93 1013.59 54052.62 88888.00 2019-01-18 00:44:26.000 18 7801.29 1013.39 54052.89 88888.00 2019-01-18 00:44:27.000 18 7801.71 1013.16 54053.20 88888.00 2019-01-18 00:44:28.000 18 7802.17 1012.89 54053.51 88888.00 2019-01-18 00:44:29.000 18 7802.67 1012.60 54053.83 88888.00 2019-01-18 00:44:30.000 18 7803.20 1012.30 54054.15 88888.00 2019-01-18 00:44:31.000 18 7803.75 1011.99 54054.45 88888.00 2019-01-18 00:44:32.000 18 7804.32 1011.69 54054.74 88888.00 2019-01-18 00:44:33.000 18 7804.91 1011.38 54055.02 88888.00 2019-01-18 00:44:34.000 18 7805.50 1011.09 54055.29 88888.00 2019-01-18 00:44:35.000 18 7806.08 1010.82 54055.52 88888.00 2019-01-18 00:44:36.000 18 7806.63 1010.59 54055.70 88888.00 2019-01-18 00:44:37.000 18 7807.15 1010.39 54055.86 88888.00 2019-01-18 00:44:38.000 18 7807.64 1010.22 54055.99 88888.00 2019-01-18 00:44:39.000 18 7808.08 1010.07 54056.06 88888.00 2019-01-18 00:44:40.000 18 7808.48 1009.93 54056.10 88888.00 2019-01-18 00:44:41.000 18 7808.86 1009.81 54056.10 88888.00 2019-01-18 00:44:42.000 18 7809.21 1009.69 54056.07 88888.00 2019-01-18 00:44:43.000 18 7809.51 1009.55 54056.02 88888.00 2019-01-18 00:44:44.000 18 7809.74 1009.40 54055.92 88888.00 2019-01-18 00:44:45.000 18 7809.94 1009.25 54055.78 88888.00 2019-01-18 00:44:46.000 18 7810.09 1009.10 54055.64 88888.00 2019-01-18 00:44:47.000 18 7810.24 1008.95 54055.47 88888.00 2019-01-18 00:44:48.000 18 7810.37 1008.76 54055.30 88888.00 2019-01-18 00:44:49.000 18 7810.50 1008.56 54055.15 88888.00 2019-01-18 00:44:50.000 18 7810.65 1008.35 54055.03 88888.00 2019-01-18 00:44:51.000 18 7810.85 1008.14 54054.92 88888.00 2019-01-18 00:44:52.000 18 7811.06 1007.90 54054.82 88888.00 2019-01-18 00:44:53.000 18 7811.28 1007.66 54054.73 88888.00 2019-01-18 00:44:54.000 18 7811.53 1007.43 54054.64 88888.00 2019-01-18 00:44:55.000 18 7811.77 1007.20 54054.56 88888.00 2019-01-18 00:44:56.000 18 7812.01 1006.96 54054.47 88888.00 2019-01-18 00:44:57.000 18 7812.26 1006.75 54054.37 88888.00 2019-01-18 00:44:58.000 18 7812.52 1006.55 54054.28 88888.00 2019-01-18 00:44:59.000 18 7812.77 1006.34 54054.18 88888.00 2019-01-18 00:45:00.000 18 7813.04 1006.14 54054.07 88888.00 2019-01-18 00:45:01.000 18 7813.31 1005.94 54053.98 88888.00 2019-01-18 00:45:02.000 18 7813.60 1005.74 54053.91 88888.00 2019-01-18 00:45:03.000 18 7813.93 1005.55 54053.86 88888.00 2019-01-18 00:45:04.000 18 7814.27 1005.38 54053.83 88888.00 2019-01-18 00:45:05.000 18 7814.61 1005.22 54053.79 88888.00 2019-01-18 00:45:06.000 18 7814.94 1005.07 54053.71 88888.00 2019-01-18 00:45:07.000 18 7815.26 1004.93 54053.61 88888.00 2019-01-18 00:45:08.000 18 7815.55 1004.81 54053.47 88888.00 2019-01-18 00:45:09.000 18 7815.82 1004.72 54053.32 88888.00 2019-01-18 00:45:10.000 18 7816.05 1004.65 54053.14 88888.00 2019-01-18 00:45:11.000 18 7816.26 1004.59 54052.96 88888.00 2019-01-18 00:45:12.000 18 7816.49 1004.55 54052.82 88888.00 2019-01-18 00:45:13.000 18 7816.72 1004.52 54052.70 88888.00 2019-01-18 00:45:14.000 18 7816.96 1004.51 54052.60 88888.00 2019-01-18 00:45:15.000 18 7817.20 1004.48 54052.51 88888.00 2019-01-18 00:45:16.000 18 7817.44 1004.45 54052.41 88888.00 2019-01-18 00:45:17.000 18 7817.69 1004.43 54052.30 88888.00 2019-01-18 00:45:18.000 18 7817.93 1004.41 54052.20 88888.00 2019-01-18 00:45:19.000 18 7818.16 1004.38 54052.08 88888.00 2019-01-18 00:45:20.000 18 7818.38 1004.33 54051.98 88888.00 2019-01-18 00:45:21.000 18 7818.59 1004.28 54051.91 88888.00 2019-01-18 00:45:22.000 18 7818.80 1004.25 54051.84 88888.00 2019-01-18 00:45:23.000 18 7819.01 1004.19 54051.75 88888.00 2019-01-18 00:45:24.000 18 7819.19 1004.13 54051.67 88888.00 2019-01-18 00:45:25.000 18 7819.40 1004.11 54051.58 88888.00 2019-01-18 00:45:26.000 18 7819.62 1004.08 54051.49 88888.00 2019-01-18 00:45:27.000 18 7819.82 1004.03 54051.41 88888.00 2019-01-18 00:45:28.000 18 7820.03 1003.98 54051.32 88888.00 2019-01-18 00:45:29.000 18 7820.22 1003.94 54051.25 88888.00 2019-01-18 00:45:30.000 18 7820.38 1003.89 54051.17 88888.00 2019-01-18 00:45:31.000 18 7820.53 1003.85 54051.06 88888.00 2019-01-18 00:45:32.000 18 7820.66 1003.82 54050.93 88888.00 2019-01-18 00:45:33.000 18 7820.75 1003.80 54050.79 88888.00 2019-01-18 00:45:34.000 18 7820.84 1003.76 54050.64 88888.00 2019-01-18 00:45:35.000 18 7820.92 1003.71 54050.54 88888.00 2019-01-18 00:45:36.000 18 7821.02 1003.66 54050.44 88888.00 2019-01-18 00:45:37.000 18 7821.14 1003.60 54050.36 88888.00 2019-01-18 00:45:38.000 18 7821.25 1003.54 54050.32 88888.00 2019-01-18 00:45:39.000 18 7821.39 1003.47 54050.30 88888.00 2019-01-18 00:45:40.000 18 7821.53 1003.39 54050.26 88888.00 2019-01-18 00:45:41.000 18 7821.67 1003.30 54050.23 88888.00 2019-01-18 00:45:42.000 18 7821.80 1003.21 54050.21 88888.00 2019-01-18 00:45:43.000 18 7821.94 1003.10 54050.20 88888.00 2019-01-18 00:45:44.000 18 7822.09 1002.97 54050.17 88888.00 2019-01-18 00:45:45.000 18 7822.22 1002.85 54050.14 88888.00 2019-01-18 00:45:46.000 18 7822.35 1002.72 54050.11 88888.00 2019-01-18 00:45:47.000 18 7822.45 1002.57 54050.06 88888.00 2019-01-18 00:45:48.000 18 7822.52 1002.40 54049.99 88888.00 2019-01-18 00:45:49.000 18 7822.57 1002.23 54049.91 88888.00 2019-01-18 00:45:50.000 18 7822.63 1002.06 54049.83 88888.00 2019-01-18 00:45:51.000 18 7822.68 1001.89 54049.75 88888.00 2019-01-18 00:45:52.000 18 7822.72 1001.72 54049.67 88888.00 2019-01-18 00:45:53.000 18 7822.76 1001.55 54049.61 88888.00 2019-01-18 00:45:54.000 18 7822.79 1001.37 54049.54 88888.00 2019-01-18 00:45:55.000 18 7822.79 1001.17 54049.40 88888.00 2019-01-18 00:45:56.000 18 7822.75 1000.98 54049.24 88888.00 2019-01-18 00:45:57.000 18 7822.69 1000.80 54049.07 88888.00 2019-01-18 00:45:58.000 18 7822.64 1000.62 54048.90 88888.00 2019-01-18 00:45:59.000 18 7822.60 1000.44 54048.76 88888.00 2019-01-18 00:46:00.000 18 7822.59 1000.27 54048.67 88888.00 2019-01-18 00:46:01.000 18 7822.59 1000.09 54048.59 88888.00 2019-01-18 00:46:02.000 18 7822.59 999.89 54048.48 88888.00 2019-01-18 00:46:03.000 18 7822.59 999.70 54048.36 88888.00 2019-01-18 00:46:04.000 18 7822.58 999.50 54048.23 88888.00 2019-01-18 00:46:05.000 18 7822.57 999.31 54048.11 88888.00 2019-01-18 00:46:06.000 18 7822.56 999.11 54048.01 88888.00 2019-01-18 00:46:07.000 18 7822.59 998.93 54047.93 88888.00 2019-01-18 00:46:08.000 18 7822.63 998.75 54047.87 88888.00 2019-01-18 00:46:09.000 18 7822.69 998.58 54047.81 88888.00 2019-01-18 00:46:10.000 18 7822.78 998.42 54047.76 88888.00 2019-01-18 00:46:11.000 18 7822.89 998.30 54047.70 88888.00 2019-01-18 00:46:12.000 18 7823.00 998.20 54047.63 88888.00 2019-01-18 00:46:13.000 18 7823.09 998.14 54047.54 88888.00 2019-01-18 00:46:14.000 18 7823.16 998.10 54047.41 88888.00 2019-01-18 00:46:15.000 18 7823.18 998.08 54047.25 88888.00 2019-01-18 00:46:16.000 18 7823.18 998.08 54047.05 88888.00 2019-01-18 00:46:17.000 18 7823.15 998.10 54046.82 88888.00 2019-01-18 00:46:18.000 18 7823.07 998.10 54046.58 88888.00 2019-01-18 00:46:19.000 18 7822.95 998.09 54046.34 88888.00 2019-01-18 00:46:20.000 18 7822.84 998.07 54046.11 88888.00 2019-01-18 00:46:21.000 18 7822.72 998.03 54045.88 88888.00 2019-01-18 00:46:22.000 18 7822.57 997.96 54045.64 88888.00 2019-01-18 00:46:23.000 18 7822.42 997.87 54045.41 88888.00 2019-01-18 00:46:24.000 18 7822.26 997.77 54045.20 88888.00 2019-01-18 00:46:25.000 18 7822.08 997.65 54044.97 88888.00 2019-01-18 00:46:26.000 18 7821.89 997.52 54044.73 88888.00 2019-01-18 00:46:27.000 18 7821.66 997.37 54044.49 88888.00 2019-01-18 00:46:28.000 18 7821.40 997.20 54044.24 88888.00 2019-01-18 00:46:29.000 18 7821.11 997.03 54043.98 88888.00 2019-01-18 00:46:30.000 18 7820.79 996.85 54043.70 88888.00 2019-01-18 00:46:31.000 18 7820.45 996.67 54043.38 88888.00 2019-01-18 00:46:32.000 18 7820.08 996.50 54043.05 88888.00 2019-01-18 00:46:33.000 18 7819.68 996.33 54042.70 88888.00 2019-01-18 00:46:34.000 18 7819.29 996.17 54042.35 88888.00 2019-01-18 00:46:35.000 18 7818.90 996.02 54042.02 88888.00 2019-01-18 00:46:36.000 18 7818.53 995.88 54041.71 88888.00 2019-01-18 00:46:37.000 18 7818.20 995.76 54041.46 88888.00 2019-01-18 00:46:38.000 18 7817.92 995.66 54041.25 88888.00 2019-01-18 00:46:39.000 18 7817.67 995.56 54041.05 88888.00 2019-01-18 00:46:40.000 18 7817.43 995.46 54040.86 88888.00 2019-01-18 00:46:41.000 18 7817.18 995.35 54040.64 88888.00 2019-01-18 00:46:42.000 18 7816.93 995.23 54040.41 88888.00 2019-01-18 00:46:43.000 18 7816.66 995.13 54040.18 88888.00 2019-01-18 00:46:44.000 18 7816.38 995.04 54039.97 88888.00 2019-01-18 00:46:45.000 18 7816.09 994.95 54039.75 88888.00 2019-01-18 00:46:46.000 18 7815.83 994.87 54039.54 88888.00 2019-01-18 00:46:47.000 18 7815.59 994.80 54039.34 88888.00 2019-01-18 00:46:48.000 18 7815.34 994.73 54039.15 88888.00 2019-01-18 00:46:49.000 18 7815.06 994.67 54038.93 88888.00 2019-01-18 00:46:50.000 18 7814.75 994.63 54038.68 88888.00 2019-01-18 00:46:51.000 18 7814.43 994.58 54038.42 88888.00 2019-01-18 00:46:52.000 18 7814.07 994.50 54038.15 88888.00 2019-01-18 00:46:53.000 18 7813.70 994.41 54037.88 88888.00 2019-01-18 00:46:54.000 18 7813.35 994.33 54037.62 88888.00 2019-01-18 00:46:55.000 18 7813.02 994.26 54037.39 88888.00 2019-01-18 00:46:56.000 18 7812.71 994.20 54037.18 88888.00 2019-01-18 00:46:57.000 18 7812.42 994.14 54037.01 88888.00 2019-01-18 00:46:58.000 18 7812.17 994.06 54036.86 88888.00 2019-01-18 00:46:59.000 18 7811.96 993.98 54036.73 88888.00 2019-01-18 00:47:00.000 18 7811.78 993.91 54036.62 88888.00 2019-01-18 00:47:01.000 18 7811.62 993.82 54036.52 88888.00 2019-01-18 00:47:02.000 18 7811.47 993.73 54036.42 88888.00 2019-01-18 00:47:03.000 18 7811.31 993.65 54036.32 88888.00 2019-01-18 00:47:04.000 18 7811.14 993.60 54036.21 88888.00 2019-01-18 00:47:05.000 18 7810.96 993.56 54036.07 88888.00 2019-01-18 00:47:06.000 18 7810.75 993.54 54035.92 88888.00 2019-01-18 00:47:07.000 18 7810.52 993.54 54035.76 88888.00 2019-01-18 00:47:08.000 18 7810.26 993.57 54035.57 88888.00 2019-01-18 00:47:09.000 18 7809.99 993.60 54035.38 88888.00 2019-01-18 00:47:10.000 18 7809.71 993.64 54035.19 88888.00 2019-01-18 00:47:11.000 18 7809.43 993.73 54035.01 88888.00 2019-01-18 00:47:12.000 18 7809.15 993.84 54034.82 88888.00 2019-01-18 00:47:13.000 18 7808.86 993.96 54034.63 88888.00 2019-01-18 00:47:14.000 18 7808.56 994.12 54034.43 88888.00 2019-01-18 00:47:15.000 18 7808.21 994.29 54034.23 88888.00 2019-01-18 00:47:16.000 18 7807.85 994.46 54034.02 88888.00 2019-01-18 00:47:17.000 18 7807.51 994.66 54033.83 88888.00 2019-01-18 00:47:18.000 18 7807.20 994.87 54033.66 88888.00 2019-01-18 00:47:19.000 18 7806.92 995.07 54033.54 88888.00 2019-01-18 00:47:20.000 18 7806.65 995.28 54033.44 88888.00 2019-01-18 00:47:21.000 18 7806.41 995.50 54033.34 88888.00 2019-01-18 00:47:22.000 18 7806.18 995.72 54033.27 88888.00 2019-01-18 00:47:23.000 18 7805.97 995.95 54033.23 88888.00 2019-01-18 00:47:24.000 18 7805.78 996.17 54033.19 88888.00 2019-01-18 00:47:25.000 18 7805.58 996.37 54033.16 88888.00 2019-01-18 00:47:26.000 18 7805.40 996.54 54033.15 88888.00 2019-01-18 00:47:27.000 18 7805.27 996.68 54033.17 88888.00 2019-01-18 00:47:28.000 18 7805.16 996.78 54033.24 88888.00 2019-01-18 00:47:29.000 18 7805.10 996.85 54033.33 88888.00 2019-01-18 00:47:30.000 18 7805.09 996.93 54033.42 88888.00 2019-01-18 00:47:31.000 18 7805.09 996.98 54033.52 88888.00 2019-01-18 00:47:32.000 18 7805.08 997.03 54033.61 88888.00 2019-01-18 00:47:33.000 18 7805.10 997.08 54033.71 88888.00 2019-01-18 00:47:34.000 18 7805.14 997.13 54033.79 88888.00 2019-01-18 00:47:35.000 18 7805.16 997.18 54033.86 88888.00 2019-01-18 00:47:36.000 18 7805.19 997.24 54033.93 88888.00 2019-01-18 00:47:37.000 18 7805.22 997.30 54033.99 88888.00 2019-01-18 00:47:38.000 18 7805.26 997.36 54034.04 88888.00 2019-01-18 00:47:39.000 18 7805.29 997.41 54034.07 88888.00 2019-01-18 00:47:40.000 18 7805.30 997.47 54034.10 88888.00 2019-01-18 00:47:41.000 18 7805.33 997.52 54034.13 88888.00 2019-01-18 00:47:42.000 18 7805.36 997.57 54034.16 88888.00 2019-01-18 00:47:43.000 18 7805.33 997.63 54034.16 88888.00 2019-01-18 00:47:44.000 18 7805.31 997.66 54034.14 88888.00 2019-01-18 00:47:45.000 18 7805.30 997.69 54034.13 88888.00 2019-01-18 00:47:46.000 18 7805.27 997.71 54034.13 88888.00 2019-01-18 00:47:47.000 18 7805.22 997.71 54034.11 88888.00 2019-01-18 00:47:48.000 18 7805.18 997.71 54034.07 88888.00 2019-01-18 00:47:49.000 18 7805.16 997.72 54034.04 88888.00 2019-01-18 00:47:50.000 18 7805.16 997.73 54034.05 88888.00 2019-01-18 00:47:51.000 18 7805.17 997.75 54034.06 88888.00 2019-01-18 00:47:52.000 18 7805.18 997.76 54034.07 88888.00 2019-01-18 00:47:53.000 18 7805.20 997.77 54034.09 88888.00 2019-01-18 00:47:54.000 18 7805.23 997.81 54034.09 88888.00 2019-01-18 00:47:55.000 18 7805.26 997.87 54034.07 88888.00 2019-01-18 00:47:56.000 18 7805.28 997.91 54034.04 88888.00 2019-01-18 00:47:57.000 18 7805.28 997.93 54034.00 88888.00 2019-01-18 00:47:58.000 18 7805.28 997.97 54033.96 88888.00 2019-01-18 00:47:59.000 18 7805.25 998.02 54033.91 88888.00 2019-01-18 00:48:00.000 18 7805.22 998.10 54033.84 88888.00 2019-01-18 00:48:01.000 18 7805.20 998.17 54033.79 88888.00 2019-01-18 00:48:02.000 18 7805.20 998.27 54033.74 88888.00 2019-01-18 00:48:03.000 18 7805.21 998.39 54033.70 88888.00 2019-01-18 00:48:04.000 18 7805.20 998.50 54033.65 88888.00 2019-01-18 00:48:05.000 18 7805.21 998.61 54033.60 88888.00 2019-01-18 00:48:06.000 18 7805.22 998.73 54033.55 88888.00 2019-01-18 00:48:07.000 18 7805.23 998.83 54033.52 88888.00 2019-01-18 00:48:08.000 18 7805.26 998.91 54033.48 88888.00 2019-01-18 00:48:09.000 18 7805.31 998.98 54033.46 88888.00 2019-01-18 00:48:10.000 18 7805.35 998.99 54033.46 88888.00 2019-01-18 00:48:11.000 18 7805.38 998.98 54033.44 88888.00 2019-01-18 00:48:12.000 18 7805.40 998.95 54033.41 88888.00 2019-01-18 00:48:13.000 18 7805.41 998.92 54033.36 88888.00 2019-01-18 00:48:14.000 18 7805.42 998.90 54033.25 88888.00 2019-01-18 00:48:15.000 18 7805.38 998.88 54033.12 88888.00 2019-01-18 00:48:16.000 18 7805.30 998.87 54032.98 88888.00 2019-01-18 00:48:17.000 18 7805.21 998.86 54032.82 88888.00 2019-01-18 00:48:18.000 18 7805.12 998.86 54032.65 88888.00 2019-01-18 00:48:19.000 18 7805.04 998.86 54032.52 88888.00 2019-01-18 00:48:20.000 18 7804.97 998.87 54032.39 88888.00 2019-01-18 00:48:21.000 18 7804.90 998.87 54032.26 88888.00 2019-01-18 00:48:22.000 18 7804.84 998.86 54032.13 88888.00 2019-01-18 00:48:23.000 18 7804.77 998.84 54031.99 88888.00 2019-01-18 00:48:24.000 18 7804.68 998.82 54031.82 88888.00 2019-01-18 00:48:25.000 18 7804.53 998.81 54031.61 88888.00 2019-01-18 00:48:26.000 18 7804.34 998.82 54031.35 88888.00 2019-01-18 00:48:27.000 18 7804.10 998.85 54031.08 88888.00 2019-01-18 00:48:28.000 18 7803.83 998.87 54030.81 88888.00 2019-01-18 00:48:29.000 18 7803.54 998.90 54030.53 88888.00 2019-01-18 00:48:30.000 18 7803.23 998.93 54030.24 88888.00 2019-01-18 00:48:31.000 18 7802.93 998.96 54029.96 88888.00 2019-01-18 00:48:32.000 18 7802.63 998.99 54029.68 88888.00 2019-01-18 00:48:33.000 18 7802.31 999.04 54029.38 88888.00 2019-01-18 00:48:34.000 18 7801.99 999.09 54029.07 88888.00 2019-01-18 00:48:35.000 18 7801.67 999.14 54028.80 88888.00 2019-01-18 00:48:36.000 18 7801.36 999.21 54028.55 88888.00 2019-01-18 00:48:37.000 18 7801.03 999.29 54028.30 88888.00 2019-01-18 00:48:38.000 18 7800.70 999.37 54028.07 88888.00 2019-01-18 00:48:39.000 18 7800.38 999.46 54027.84 88888.00 2019-01-18 00:48:40.000 18 7800.06 999.54 54027.59 88888.00 2019-01-18 00:48:41.000 18 7799.74 999.58 54027.38 88888.00 2019-01-18 00:48:42.000 18 7799.44 999.61 54027.18 88888.00 2019-01-18 00:48:43.000 18 7799.14 999.60 54026.99 88888.00 2019-01-18 00:48:44.000 18 7798.86 999.58 54026.83 88888.00 2019-01-18 00:48:45.000 18 7798.59 999.56 54026.70 88888.00 2019-01-18 00:48:46.000 18 7798.32 999.54 54026.56 88888.00 2019-01-18 00:48:47.000 18 7798.05 999.53 54026.39 88888.00 2019-01-18 00:48:48.000 18 7797.78 999.54 54026.21 88888.00 2019-01-18 00:48:49.000 18 7797.50 999.55 54026.02 88888.00 2019-01-18 00:48:50.000 18 7797.20 999.57 54025.82 88888.00 2019-01-18 00:48:51.000 18 7796.90 999.58 54025.64 88888.00 2019-01-18 00:48:52.000 18 7796.60 999.60 54025.45 88888.00 2019-01-18 00:48:53.000 18 7796.31 999.65 54025.25 88888.00 2019-01-18 00:48:54.000 18 7796.00 999.69 54025.06 88888.00 2019-01-18 00:48:55.000 18 7795.67 999.73 54024.86 88888.00 2019-01-18 00:48:56.000 18 7795.35 999.80 54024.66 88888.00 2019-01-18 00:48:57.000 18 7795.01 999.87 54024.46 88888.00 2019-01-18 00:48:58.000 18 7794.67 999.94 54024.26 88888.00 2019-01-18 00:48:59.000 18 7794.33 1000.02 54024.04 88888.00 2019-01-18 00:49:00.000 18 7793.97 1000.11 54023.84 88888.00 2019-01-18 00:49:01.000 18 7793.61 1000.20 54023.65 88888.00 2019-01-18 00:49:02.000 18 7793.27 1000.30 54023.46 88888.00 2019-01-18 00:49:03.000 18 7792.93 1000.39 54023.30 88888.00 2019-01-18 00:49:04.000 18 7792.60 1000.49 54023.14 88888.00 2019-01-18 00:49:05.000 18 7792.26 1000.59 54022.96 88888.00 2019-01-18 00:49:06.000 18 7791.91 1000.68 54022.77 88888.00 2019-01-18 00:49:07.000 18 7791.54 1000.77 54022.58 88888.00 2019-01-18 00:49:08.000 18 7791.17 1000.86 54022.40 88888.00 2019-01-18 00:49:09.000 18 7790.81 1000.97 54022.20 88888.00 2019-01-18 00:49:10.000 18 7790.43 1001.12 54022.00 88888.00 2019-01-18 00:49:11.000 18 7790.06 1001.28 54021.81 88888.00 2019-01-18 00:49:12.000 18 7789.72 1001.45 54021.63 88888.00 2019-01-18 00:49:13.000 18 7789.41 1001.65 54021.48 88888.00 2019-01-18 00:49:14.000 18 7789.11 1001.84 54021.35 88888.00 2019-01-18 00:49:15.000 18 7788.82 1002.03 54021.26 88888.00 2019-01-18 00:49:16.000 18 7788.57 1002.22 54021.20 88888.00 2019-01-18 00:49:17.000 18 7788.38 1002.39 54021.17 88888.00 2019-01-18 00:49:18.000 18 7788.27 1002.56 54021.21 88888.00 2019-01-18 00:49:19.000 18 7788.21 1002.74 54021.29 88888.00 2019-01-18 00:49:20.000 18 7788.19 1002.88 54021.38 88888.00 2019-01-18 00:49:21.000 18 7788.20 1003.01 54021.50 88888.00 2019-01-18 00:49:22.000 18 7788.23 1003.16 54021.64 88888.00 2019-01-18 00:49:23.000 18 7788.29 1003.31 54021.77 88888.00 2019-01-18 00:49:24.000 18 7788.38 1003.45 54021.91 88888.00 2019-01-18 00:49:25.000 18 7788.47 1003.58 54022.04 88888.00 2019-01-18 00:49:26.000 18 7788.56 1003.71 54022.17 88888.00 2019-01-18 00:49:27.000 18 7788.68 1003.82 54022.32 88888.00 2019-01-18 00:49:28.000 18 7788.82 1003.92 54022.48 88888.00 2019-01-18 00:49:29.000 18 7788.97 1004.00 54022.65 88888.00 2019-01-18 00:49:30.000 18 7789.12 1004.09 54022.82 88888.00 2019-01-18 00:49:31.000 18 7789.30 1004.19 54022.98 88888.00 2019-01-18 00:49:32.000 18 7789.48 1004.32 54023.12 88888.00 2019-01-18 00:49:33.000 18 7789.64 1004.42 54023.25 88888.00 2019-01-18 00:49:34.000 18 7789.80 1004.52 54023.39 88888.00 2019-01-18 00:49:35.000 18 7789.95 1004.62 54023.52 88888.00 2019-01-18 00:49:36.000 18 7790.09 1004.73 54023.62 88888.00 2019-01-18 00:49:37.000 18 7790.21 1004.85 54023.71 88888.00 2019-01-18 00:49:38.000 18 7790.31 1004.99 54023.78 88888.00 2019-01-18 00:49:39.000 18 7790.41 1005.15 54023.84 88888.00 2019-01-18 00:49:40.000 18 7790.50 1005.32 54023.90 88888.00 2019-01-18 00:49:41.000 18 7790.61 1005.48 54023.97 88888.00 2019-01-18 00:49:42.000 18 7790.74 1005.65 54024.08 88888.00 2019-01-18 00:49:43.000 18 7790.89 1005.79 54024.22 88888.00 2019-01-18 00:49:44.000 18 7791.10 1005.90 54024.38 88888.00 2019-01-18 00:49:45.000 18 7791.33 1005.99 54024.55 88888.00 2019-01-18 00:49:46.000 18 7791.55 1006.05 54024.74 88888.00 2019-01-18 00:49:47.000 18 7791.79 1006.09 54024.91 88888.00 2019-01-18 00:49:48.000 18 7792.03 1006.11 54025.09 88888.00 2019-01-18 00:49:49.000 18 7792.27 1006.12 54025.27 88888.00 2019-01-18 00:49:50.000 18 7792.50 1006.12 54025.41 88888.00 2019-01-18 00:49:51.000 18 7792.75 1006.14 54025.57 88888.00 2019-01-18 00:49:52.000 18 7793.00 1006.17 54025.74 88888.00 2019-01-18 00:49:53.000 18 7793.24 1006.17 54025.89 88888.00 2019-01-18 00:49:54.000 18 7793.50 1006.17 54026.04 88888.00 2019-01-18 00:49:55.000 18 7793.77 1006.16 54026.18 88888.00 2019-01-18 00:49:56.000 18 7794.02 1006.13 54026.31 88888.00 2019-01-18 00:49:57.000 18 7794.26 1006.10 54026.45 88888.00 2019-01-18 00:49:58.000 18 7794.51 1006.10 54026.57 88888.00 2019-01-18 00:49:59.000 18 7794.78 1006.09 54026.70 88888.00 2019-01-18 00:50:00.000 18 7795.06 1006.07 54026.83 88888.00 2019-01-18 00:50:01.000 18 7795.34 1006.07 54026.96 88888.00 2019-01-18 00:50:02.000 18 7795.62 1006.07 54027.08 88888.00 2019-01-18 00:50:03.000 18 7795.89 1006.05 54027.20 88888.00 2019-01-18 00:50:04.000 18 7796.14 1006.03 54027.30 88888.00 2019-01-18 00:50:05.000 18 7796.41 1006.03 54027.39 88888.00 2019-01-18 00:50:06.000 18 7796.67 1006.02 54027.48 88888.00 2019-01-18 00:50:07.000 18 7796.92 1006.01 54027.54 88888.00 2019-01-18 00:50:08.000 18 7797.15 1006.01 54027.59 88888.00 2019-01-18 00:50:09.000 18 7797.40 1006.02 54027.66 88888.00 2019-01-18 00:50:10.000 18 7797.62 1006.03 54027.71 88888.00 2019-01-18 00:50:11.000 18 7797.84 1006.05 54027.75 88888.00 2019-01-18 00:50:12.000 18 7798.05 1006.07 54027.77 88888.00 2019-01-18 00:50:13.000 18 7798.26 1006.10 54027.80 88888.00 2019-01-18 00:50:14.000 18 7798.46 1006.15 54027.83 88888.00 2019-01-18 00:50:15.000 18 7798.66 1006.19 54027.85 88888.00 2019-01-18 00:50:16.000 18 7798.84 1006.23 54027.86 88888.00 2019-01-18 00:50:17.000 18 7799.03 1006.26 54027.86 88888.00 2019-01-18 00:50:18.000 18 7799.24 1006.29 54027.88 88888.00 2019-01-18 00:50:19.000 18 7799.48 1006.30 54027.93 88888.00 2019-01-18 00:50:20.000 18 7799.74 1006.31 54028.02 88888.00 2019-01-18 00:50:21.000 18 7800.03 1006.36 54028.12 88888.00 2019-01-18 00:50:22.000 18 7800.35 1006.40 54028.25 88888.00 2019-01-18 00:50:23.000 18 7800.68 1006.45 54028.36 88888.00 2019-01-18 00:50:24.000 18 7801.02 1006.52 54028.46 88888.00 2019-01-18 00:50:25.000 18 7801.36 1006.61 54028.56 88888.00 2019-01-18 00:50:26.000 18 7801.68 1006.69 54028.62 88888.00 2019-01-18 00:50:27.000 18 7801.96 1006.76 54028.66 88888.00 2019-01-18 00:50:28.000 18 7802.22 1006.82 54028.70 88888.00 2019-01-18 00:50:29.000 18 7802.46 1006.88 54028.73 88888.00 2019-01-18 00:50:30.000 18 7802.67 1006.95 54028.73 88888.00 2019-01-18 00:50:31.000 18 7802.84 1007.03 54028.70 88888.00 2019-01-18 00:50:32.000 18 7802.97 1007.11 54028.64 88888.00 2019-01-18 00:50:33.000 18 7803.06 1007.21 54028.55 88888.00 2019-01-18 00:50:34.000 18 7803.12 1007.32 54028.45 88888.00 2019-01-18 00:50:35.000 18 7803.15 1007.43 54028.32 88888.00 2019-01-18 00:50:36.000 18 7803.17 1007.52 54028.19 88888.00 2019-01-18 00:50:37.000 18 7803.18 1007.62 54028.09 88888.00 2019-01-18 00:50:38.000 18 7803.21 1007.74 54028.01 88888.00 2019-01-18 00:50:39.000 18 7803.23 1007.88 54027.92 88888.00 2019-01-18 00:50:40.000 18 7803.25 1007.99 54027.83 88888.00 2019-01-18 00:50:41.000 18 7803.29 1008.09 54027.77 88888.00 2019-01-18 00:50:42.000 18 7803.34 1008.20 54027.71 88888.00 2019-01-18 00:50:43.000 18 7803.42 1008.31 54027.65 88888.00 2019-01-18 00:50:44.000 18 7803.50 1008.41 54027.61 88888.00 2019-01-18 00:50:45.000 18 7803.59 1008.50 54027.59 88888.00 2019-01-18 00:50:46.000 18 7803.69 1008.60 54027.59 88888.00 2019-01-18 00:50:47.000 18 7803.80 1008.71 54027.59 88888.00 2019-01-18 00:50:48.000 18 7803.92 1008.82 54027.60 88888.00 2019-01-18 00:50:49.000 18 7804.07 1008.95 54027.61 88888.00 2019-01-18 00:50:50.000 18 7804.19 1009.05 54027.62 88888.00 2019-01-18 00:50:51.000 18 7804.31 1009.13 54027.61 88888.00 2019-01-18 00:50:52.000 18 7804.41 1009.22 54027.57 88888.00 2019-01-18 00:50:53.000 18 7804.48 1009.32 54027.52 88888.00 2019-01-18 00:50:54.000 18 7804.53 1009.41 54027.46 88888.00 2019-01-18 00:50:55.000 18 7804.54 1009.48 54027.39 88888.00 2019-01-18 00:50:56.000 18 7804.51 1009.53 54027.30 88888.00 2019-01-18 00:50:57.000 18 7804.49 1009.59 54027.22 88888.00 2019-01-18 00:50:58.000 18 7804.48 1009.63 54027.16 88888.00 2019-01-18 00:50:59.000 18 7804.47 1009.67 54027.11 88888.00 2019-01-18 00:51:00.000 18 7804.45 1009.71 54027.05 88888.00 2019-01-18 00:51:01.000 18 7804.43 1009.72 54026.98 88888.00 2019-01-18 00:51:02.000 18 7804.40 1009.73 54026.89 88888.00 2019-01-18 00:51:03.000 18 7804.34 1009.74 54026.81 88888.00 2019-01-18 00:51:04.000 18 7804.29 1009.76 54026.74 88888.00 2019-01-18 00:51:05.000 18 7804.25 1009.76 54026.67 88888.00 2019-01-18 00:51:06.000 18 7804.20 1009.78 54026.60 88888.00 2019-01-18 00:51:07.000 18 7804.15 1009.80 54026.55 88888.00 2019-01-18 00:51:08.000 18 7804.11 1009.81 54026.49 88888.00 2019-01-18 00:51:09.000 18 7804.08 1009.83 54026.43 88888.00 2019-01-18 00:51:10.000 18 7804.08 1009.87 54026.39 88888.00 2019-01-18 00:51:11.000 18 7804.07 1009.87 54026.36 88888.00 2019-01-18 00:51:12.000 18 7804.06 1009.86 54026.30 88888.00 2019-01-18 00:51:13.000 18 7804.03 1009.89 54026.24 88888.00 2019-01-18 00:51:14.000 18 7804.02 1009.91 54026.21 88888.00 2019-01-18 00:51:15.000 18 7804.02 1009.93 54026.18 88888.00 2019-01-18 00:51:16.000 18 7804.02 1009.97 54026.14 88888.00 2019-01-18 00:51:17.000 18 7804.03 1010.01 54026.11 88888.00 2019-01-18 00:51:18.000 18 7804.06 1010.03 54026.10 88888.00 2019-01-18 00:51:19.000 18 7804.09 1010.05 54026.09 88888.00 2019-01-18 00:51:20.000 18 7804.13 1010.07 54026.07 88888.00 2019-01-18 00:51:21.000 18 7804.16 1010.07 54026.07 88888.00 2019-01-18 00:51:22.000 18 7804.17 1010.06 54026.06 88888.00 2019-01-18 00:51:23.000 18 7804.21 1010.03 54026.06 88888.00 2019-01-18 00:51:24.000 18 7804.28 1010.01 54026.07 88888.00 2019-01-18 00:51:25.000 18 7804.37 1010.01 54026.08 88888.00 2019-01-18 00:51:26.000 18 7804.47 1009.98 54026.10 88888.00 2019-01-18 00:51:27.000 18 7804.58 1009.98 54026.11 88888.00 2019-01-18 00:51:28.000 18 7804.70 1009.99 54026.11 88888.00 2019-01-18 00:51:29.000 18 7804.81 1010.00 54026.09 88888.00 2019-01-18 00:51:30.000 18 7804.92 1010.02 54026.07 88888.00 2019-01-18 00:51:31.000 18 7805.04 1010.07 54026.05 88888.00 2019-01-18 00:51:32.000 18 7805.17 1010.13 54026.03 88888.00 2019-01-18 00:51:33.000 18 7805.30 1010.21 54025.98 88888.00 2019-01-18 00:51:34.000 18 7805.44 1010.30 54025.94 88888.00 2019-01-18 00:51:35.000 18 7805.60 1010.40 54025.95 88888.00 2019-01-18 00:51:36.000 18 7805.79 1010.50 54025.96 88888.00 2019-01-18 00:51:37.000 18 7805.98 1010.61 54025.97 88888.00 2019-01-18 00:51:38.000 18 7806.15 1010.71 54026.00 88888.00 2019-01-18 00:51:39.000 18 7806.33 1010.80 54026.03 88888.00 2019-01-18 00:51:40.000 18 7806.53 1010.90 54026.05 88888.00 2019-01-18 00:51:41.000 18 7806.73 1011.02 54026.07 88888.00 2019-01-18 00:51:42.000 18 7806.92 1011.13 54026.07 88888.00 2019-01-18 00:51:43.000 18 7807.14 1011.25 54026.09 88888.00 2019-01-18 00:51:44.000 18 7807.37 1011.39 54026.12 88888.00 2019-01-18 00:51:45.000 18 7807.60 1011.52 54026.14 88888.00 2019-01-18 00:51:46.000 18 7807.80 1011.67 54026.14 88888.00 2019-01-18 00:51:47.000 18 7807.97 1011.82 54026.11 88888.00 2019-01-18 00:51:48.000 18 7808.12 1011.97 54026.09 88888.00 2019-01-18 00:51:49.000 18 7808.27 1012.12 54026.06 88888.00 2019-01-18 00:51:50.000 18 7808.43 1012.28 54026.02 88888.00 2019-01-18 00:51:51.000 18 7808.59 1012.43 54025.99 88888.00 2019-01-18 00:51:52.000 18 7808.75 1012.59 54025.98 88888.00 2019-01-18 00:51:53.000 18 7808.89 1012.77 54025.96 88888.00 2019-01-18 00:51:54.000 18 7809.03 1012.94 54025.93 88888.00 2019-01-18 00:51:55.000 18 7809.17 1013.09 54025.92 88888.00 2019-01-18 00:51:56.000 18 7809.32 1013.21 54025.93 88888.00 2019-01-18 00:51:57.000 18 7809.50 1013.31 54025.93 88888.00 2019-01-18 00:51:58.000 18 7809.69 1013.40 54025.93 88888.00 2019-01-18 00:51:59.000 18 7809.88 1013.47 54025.93 88888.00 2019-01-18 00:52:00.000 18 7810.03 1013.50 54025.92 88888.00 2019-01-18 00:52:01.000 18 7810.13 1013.53 54025.88 88888.00 2019-01-18 00:52:02.000 18 7810.22 1013.56 54025.82 88888.00 2019-01-18 00:52:03.000 18 7810.32 1013.56 54025.76 88888.00 2019-01-18 00:52:04.000 18 7810.39 1013.56 54025.68 88888.00 2019-01-18 00:52:05.000 18 7810.41 1013.59 54025.57 88888.00 2019-01-18 00:52:06.000 18 7810.40 1013.60 54025.46 88888.00 2019-01-18 00:52:07.000 18 7810.38 1013.62 54025.34 88888.00 2019-01-18 00:52:08.000 18 7810.35 1013.68 54025.19 88888.00 2019-01-18 00:52:09.000 18 7810.31 1013.74 54025.05 88888.00 2019-01-18 00:52:10.000 18 7810.27 1013.80 54024.93 88888.00 2019-01-18 00:52:11.000 18 7810.22 1013.87 54024.79 88888.00 2019-01-18 00:52:12.000 18 7810.14 1013.95 54024.63 88888.00 2019-01-18 00:52:13.000 18 7810.00 1014.06 54024.45 88888.00 2019-01-18 00:52:14.000 18 7809.87 1014.19 54024.27 88888.00 2019-01-18 00:52:15.000 18 7809.76 1014.33 54024.09 88888.00 2019-01-18 00:52:16.000 18 7809.65 1014.47 54023.91 88888.00 2019-01-18 00:52:17.000 18 7809.55 1014.62 54023.74 88888.00 2019-01-18 00:52:18.000 18 7809.45 1014.79 54023.61 88888.00 2019-01-18 00:52:19.000 18 7809.39 1014.96 54023.49 88888.00 2019-01-18 00:52:20.000 18 7809.38 1015.12 54023.41 88888.00 2019-01-18 00:52:21.000 18 7809.40 1015.29 54023.35 88888.00 2019-01-18 00:52:22.000 18 7809.46 1015.47 54023.32 88888.00 2019-01-18 00:52:23.000 18 7809.55 1015.65 54023.30 88888.00 2019-01-18 00:52:24.000 18 7809.65 1015.81 54023.29 88888.00 2019-01-18 00:52:25.000 18 7809.74 1015.99 54023.27 88888.00 2019-01-18 00:52:26.000 18 7809.84 1016.16 54023.27 88888.00 2019-01-18 00:52:27.000 18 7809.97 1016.31 54023.27 88888.00 2019-01-18 00:52:28.000 18 7810.12 1016.46 54023.28 88888.00 2019-01-18 00:52:29.000 18 7810.29 1016.62 54023.31 88888.00 2019-01-18 00:52:30.000 18 7810.47 1016.75 54023.34 88888.00 2019-01-18 00:52:31.000 18 7810.65 1016.86 54023.37 88888.00 2019-01-18 00:52:32.000 18 7810.82 1016.97 54023.40 88888.00 2019-01-18 00:52:33.000 18 7810.99 1017.06 54023.43 88888.00 2019-01-18 00:52:34.000 18 7811.17 1017.13 54023.47 88888.00 2019-01-18 00:52:35.000 18 7811.32 1017.20 54023.51 88888.00 2019-01-18 00:52:36.000 18 7811.46 1017.26 54023.55 88888.00 2019-01-18 00:52:37.000 18 7811.61 1017.30 54023.58 88888.00 2019-01-18 00:52:38.000 18 7811.78 1017.34 54023.64 88888.00 2019-01-18 00:52:39.000 18 7811.96 1017.38 54023.71 88888.00 2019-01-18 00:52:40.000 18 7812.14 1017.41 54023.78 88888.00 2019-01-18 00:52:41.000 18 7812.32 1017.43 54023.85 88888.00 2019-01-18 00:52:42.000 18 7812.49 1017.45 54023.92 88888.00 2019-01-18 00:52:43.000 18 7812.66 1017.47 54024.00 88888.00 2019-01-18 00:52:44.000 18 7812.84 1017.49 54024.08 88888.00 2019-01-18 00:52:45.000 18 7813.03 1017.54 54024.13 88888.00 2019-01-18 00:52:46.000 18 7813.22 1017.59 54024.18 88888.00 2019-01-18 00:52:47.000 18 7813.40 1017.61 54024.27 88888.00 2019-01-18 00:52:48.000 18 7813.58 1017.62 54024.36 88888.00 2019-01-18 00:52:49.000 18 7813.74 1017.62 54024.43 88888.00 2019-01-18 00:52:50.000 18 7813.92 1017.62 54024.48 88888.00 2019-01-18 00:52:51.000 18 7814.08 1017.62 54024.53 88888.00 2019-01-18 00:52:52.000 18 7814.23 1017.62 54024.55 88888.00 2019-01-18 00:52:53.000 18 7814.36 1017.62 54024.54 88888.00 2019-01-18 00:52:54.000 18 7814.44 1017.62 54024.54 88888.00 2019-01-18 00:52:55.000 18 7814.49 1017.60 54024.56 88888.00 2019-01-18 00:52:56.000 18 7814.55 1017.59 54024.56 88888.00 2019-01-18 00:52:57.000 18 7814.59 1017.57 54024.54 88888.00 2019-01-18 00:52:58.000 18 7814.63 1017.54 54024.53 88888.00 2019-01-18 00:52:59.000 18 7814.67 1017.51 54024.52 88888.00 2019-01-18 00:53:00.000 18 7814.70 1017.49 54024.50 88888.00 2019-01-18 00:53:01.000 18 7814.73 1017.47 54024.50 88888.00 2019-01-18 00:53:02.000 18 7814.78 1017.45 54024.52 88888.00 2019-01-18 00:53:03.000 18 7814.83 1017.43 54024.54 88888.00 2019-01-18 00:53:04.000 18 7814.91 1017.43 54024.57 88888.00 2019-01-18 00:53:05.000 18 7815.02 1017.44 54024.62 88888.00 2019-01-18 00:53:06.000 18 7815.13 1017.45 54024.68 88888.00 2019-01-18 00:53:07.000 18 7815.27 1017.48 54024.75 88888.00 2019-01-18 00:53:08.000 18 7815.44 1017.52 54024.85 88888.00 2019-01-18 00:53:09.000 18 7815.63 1017.56 54024.96 88888.00 2019-01-18 00:53:10.000 18 7815.85 1017.60 54025.09 88888.00 2019-01-18 00:53:11.000 18 7816.11 1017.65 54025.23 88888.00 2019-01-18 00:53:12.000 18 7816.38 1017.70 54025.38 88888.00 2019-01-18 00:53:13.000 18 7816.66 1017.75 54025.54 88888.00 2019-01-18 00:53:14.000 18 7816.94 1017.79 54025.69 88888.00 2019-01-18 00:53:15.000 18 7817.23 1017.82 54025.85 88888.00 2019-01-18 00:53:16.000 18 7817.52 1017.86 54025.98 88888.00 2019-01-18 00:53:17.000 18 7817.80 1017.89 54026.09 88888.00 2019-01-18 00:53:18.000 18 7818.06 1017.93 54026.20 88888.00 2019-01-18 00:53:19.000 18 7818.30 1017.98 54026.29 88888.00 2019-01-18 00:53:20.000 18 7818.56 1018.01 54026.38 88888.00 2019-01-18 00:53:21.000 18 7818.82 1018.01 54026.48 88888.00 2019-01-18 00:53:22.000 18 7819.07 1018.02 54026.59 88888.00 2019-01-18 00:53:23.000 18 7819.31 1018.03 54026.69 88888.00 2019-01-18 00:53:24.000 18 7819.56 1018.02 54026.80 88888.00 2019-01-18 00:53:25.000 18 7819.81 1018.05 54026.88 88888.00 2019-01-18 00:53:26.000 18 7820.04 1018.07 54026.96 88888.00 2019-01-18 00:53:27.000 18 7820.26 1018.08 54027.03 88888.00 2019-01-18 00:53:28.000 18 7820.45 1018.10 54027.05 88888.00 2019-01-18 00:53:29.000 18 7820.59 1018.12 54027.04 88888.00 2019-01-18 00:53:30.000 18 7820.70 1018.15 54027.05 88888.00 2019-01-18 00:53:31.000 18 7820.83 1018.17 54027.05 88888.00 2019-01-18 00:53:32.000 18 7820.96 1018.20 54027.07 88888.00 2019-01-18 00:53:33.000 18 7821.09 1018.26 54027.09 88888.00 2019-01-18 00:53:34.000 18 7821.23 1018.33 54027.11 88888.00 2019-01-18 00:53:35.000 18 7821.35 1018.40 54027.11 88888.00 2019-01-18 00:53:36.000 18 7821.47 1018.47 54027.10 88888.00 2019-01-18 00:53:37.000 18 7821.57 1018.55 54027.09 88888.00 2019-01-18 00:53:38.000 18 7821.65 1018.64 54027.06 88888.00 2019-01-18 00:53:39.000 18 7821.72 1018.74 54027.03 88888.00 2019-01-18 00:53:40.000 18 7821.78 1018.82 54026.98 88888.00 2019-01-18 00:53:41.000 18 7821.81 1018.89 54026.93 88888.00 2019-01-18 00:53:42.000 18 7821.81 1018.95 54026.87 88888.00 2019-01-18 00:53:43.000 18 7821.80 1019.02 54026.82 88888.00 2019-01-18 00:53:44.000 18 7821.78 1019.12 54026.77 88888.00 2019-01-18 00:53:45.000 18 7821.74 1019.22 54026.70 88888.00 2019-01-18 00:53:46.000 18 7821.71 1019.30 54026.63 88888.00 2019-01-18 00:53:47.000 18 7821.68 1019.37 54026.58 88888.00 2019-01-18 00:53:48.000 18 7821.66 1019.46 54026.54 88888.00 2019-01-18 00:53:49.000 18 7821.67 1019.55 54026.54 88888.00 2019-01-18 00:53:50.000 18 7821.70 1019.63 54026.57 88888.00 2019-01-18 00:53:51.000 18 7821.78 1019.70 54026.61 88888.00 2019-01-18 00:53:52.000 18 7821.88 1019.77 54026.68 88888.00 2019-01-18 00:53:53.000 18 7822.02 1019.84 54026.79 88888.00 2019-01-18 00:53:54.000 18 7822.20 1019.92 54026.91 88888.00 2019-01-18 00:53:55.000 18 7822.40 1019.97 54027.04 88888.00 2019-01-18 00:53:56.000 18 7822.59 1020.03 54027.15 88888.00 2019-01-18 00:53:57.000 18 7822.79 1020.10 54027.27 88888.00 2019-01-18 00:53:58.000 18 7823.01 1020.15 54027.38 88888.00 2019-01-18 00:53:59.000 18 7823.24 1020.20 54027.50 88888.00 2019-01-18 00:54:00.000 18 7823.46 1020.25 54027.62 88888.00 2019-01-18 00:54:01.000 18 7823.67 1020.27 54027.75 88888.00 2019-01-18 00:54:02.000 18 7823.89 1020.31 54027.87 88888.00 2019-01-18 00:54:03.000 18 7824.12 1020.35 54027.98 88888.00 2019-01-18 00:54:04.000 18 7824.34 1020.38 54028.07 88888.00 2019-01-18 00:54:05.000 18 7824.55 1020.44 54028.18 88888.00 2019-01-18 00:54:06.000 18 7824.77 1020.49 54028.29 88888.00 2019-01-18 00:54:07.000 18 7824.97 1020.54 54028.38 88888.00 2019-01-18 00:54:08.000 18 7825.17 1020.58 54028.47 88888.00 2019-01-18 00:54:09.000 18 7825.37 1020.60 54028.57 88888.00 2019-01-18 00:54:10.000 18 7825.57 1020.60 54028.65 88888.00 2019-01-18 00:54:11.000 18 7825.75 1020.60 54028.73 88888.00 2019-01-18 00:54:12.000 18 7825.90 1020.59 54028.81 88888.00 2019-01-18 00:54:13.000 18 7826.05 1020.57 54028.86 88888.00 2019-01-18 00:54:14.000 18 7826.20 1020.54 54028.90 88888.00 2019-01-18 00:54:15.000 18 7826.34 1020.49 54028.95 88888.00 2019-01-18 00:54:16.000 18 7826.44 1020.42 54029.00 88888.00 2019-01-18 00:54:17.000 18 7826.52 1020.36 54029.02 88888.00 2019-01-18 00:54:18.000 18 7826.59 1020.33 54029.02 88888.00 2019-01-18 00:54:19.000 18 7826.65 1020.30 54029.01 88888.00 2019-01-18 00:54:20.000 18 7826.67 1020.25 54028.99 88888.00 2019-01-18 00:54:21.000 18 7826.67 1020.21 54028.95 88888.00 2019-01-18 00:54:22.000 18 7826.66 1020.17 54028.91 88888.00 2019-01-18 00:54:23.000 18 7826.62 1020.14 54028.87 88888.00 2019-01-18 00:54:24.000 18 7826.60 1020.12 54028.82 88888.00 2019-01-18 00:54:25.000 18 7826.58 1020.10 54028.78 88888.00 2019-01-18 00:54:26.000 18 7826.55 1020.06 54028.74 88888.00 2019-01-18 00:54:27.000 18 7826.51 1020.02 54028.70 88888.00 2019-01-18 00:54:28.000 18 7826.48 1019.98 54028.66 88888.00 2019-01-18 00:54:29.000 18 7826.45 1019.95 54028.64 88888.00 2019-01-18 00:54:30.000 18 7826.43 1019.94 54028.60 88888.00 2019-01-18 00:54:31.000 18 7826.41 1019.92 54028.57 88888.00 2019-01-18 00:54:32.000 18 7826.38 1019.91 54028.54 88888.00 2019-01-18 00:54:33.000 18 7826.36 1019.88 54028.51 88888.00 2019-01-18 00:54:34.000 18 7826.32 1019.87 54028.48 88888.00 2019-01-18 00:54:35.000 18 7826.27 1019.87 54028.45 88888.00 2019-01-18 00:54:36.000 18 7826.23 1019.86 54028.42 88888.00 2019-01-18 00:54:37.000 18 7826.18 1019.86 54028.39 88888.00 2019-01-18 00:54:38.000 18 7826.13 1019.86 54028.38 88888.00 2019-01-18 00:54:39.000 18 7826.10 1019.84 54028.39 88888.00 2019-01-18 00:54:40.000 18 7826.09 1019.83 54028.40 88888.00 2019-01-18 00:54:41.000 18 7826.09 1019.83 54028.42 88888.00 2019-01-18 00:54:42.000 18 7826.09 1019.82 54028.43 88888.00 2019-01-18 00:54:43.000 18 7826.09 1019.80 54028.41 88888.00 2019-01-18 00:54:44.000 18 7826.10 1019.78 54028.39 88888.00 2019-01-18 00:54:45.000 18 7826.12 1019.78 54028.39 88888.00 2019-01-18 00:54:46.000 18 7826.13 1019.77 54028.43 88888.00 2019-01-18 00:54:47.000 18 7826.18 1019.75 54028.46 88888.00 2019-01-18 00:54:48.000 18 7826.26 1019.73 54028.50 88888.00 2019-01-18 00:54:49.000 18 7826.35 1019.72 54028.56 88888.00 2019-01-18 00:54:50.000 18 7826.43 1019.68 54028.62 88888.00 2019-01-18 00:54:51.000 18 7826.53 1019.63 54028.68 88888.00 2019-01-18 00:54:52.000 18 7826.64 1019.58 54028.75 88888.00 2019-01-18 00:54:53.000 18 7826.75 1019.53 54028.83 88888.00 2019-01-18 00:54:54.000 18 7826.87 1019.48 54028.90 88888.00 2019-01-18 00:54:55.000 18 7827.03 1019.43 54028.99 88888.00 2019-01-18 00:54:56.000 18 7827.19 1019.38 54029.08 88888.00 2019-01-18 00:54:57.000 18 7827.34 1019.33 54029.18 88888.00 2019-01-18 00:54:58.000 18 7827.52 1019.27 54029.28 88888.00 2019-01-18 00:54:59.000 18 7827.70 1019.20 54029.37 88888.00 2019-01-18 00:55:00.000 18 7827.88 1019.15 54029.46 88888.00 2019-01-18 00:55:01.000 18 7828.08 1019.13 54029.56 88888.00 2019-01-18 00:55:02.000 18 7828.30 1019.09 54029.68 88888.00 2019-01-18 00:55:03.000 18 7828.52 1019.03 54029.82 88888.00 2019-01-18 00:55:04.000 18 7828.74 1018.99 54029.96 88888.00 2019-01-18 00:55:05.000 18 7828.97 1018.94 54030.11 88888.00 2019-01-18 00:55:06.000 18 7829.21 1018.86 54030.25 88888.00 2019-01-18 00:55:07.000 18 7829.46 1018.80 54030.41 88888.00 2019-01-18 00:55:08.000 18 7829.72 1018.73 54030.57 88888.00 2019-01-18 00:55:09.000 18 7829.98 1018.65 54030.74 88888.00 2019-01-18 00:55:10.000 18 7830.24 1018.56 54030.90 88888.00 2019-01-18 00:55:11.000 18 7830.51 1018.46 54031.08 88888.00 2019-01-18 00:55:12.000 18 7830.80 1018.36 54031.27 88888.00 2019-01-18 00:55:13.000 18 7831.10 1018.29 54031.47 88888.00 2019-01-18 00:55:14.000 18 7831.43 1018.20 54031.68 88888.00 2019-01-18 00:55:15.000 18 7831.77 1018.10 54031.90 88888.00 2019-01-18 00:55:16.000 18 7832.13 1018.02 54032.12 88888.00 2019-01-18 00:55:17.000 18 7832.51 1017.93 54032.35 88888.00 2019-01-18 00:55:18.000 18 7832.91 1017.82 54032.60 88888.00 2019-01-18 00:55:19.000 18 7833.30 1017.72 54032.85 88888.00 2019-01-18 00:55:20.000 18 7833.73 1017.61 54033.11 88888.00 2019-01-18 00:55:21.000 18 7834.17 1017.51 54033.36 88888.00 2019-01-18 00:55:22.000 18 7834.60 1017.39 54033.61 88888.00 2019-01-18 00:55:23.000 18 7835.02 1017.26 54033.84 88888.00 2019-01-18 00:55:24.000 18 7835.44 1017.14 54034.05 88888.00 2019-01-18 00:55:25.000 18 7835.85 1017.02 54034.27 88888.00 2019-01-18 00:55:26.000 18 7836.27 1016.89 54034.48 88888.00 2019-01-18 00:55:27.000 18 7836.66 1016.77 54034.68 88888.00 2019-01-18 00:55:28.000 18 7837.04 1016.64 54034.87 88888.00 2019-01-18 00:55:29.000 18 7837.43 1016.52 54035.04 88888.00 2019-01-18 00:55:30.000 18 7837.83 1016.42 54035.21 88888.00 2019-01-18 00:55:31.000 18 7838.23 1016.33 54035.36 88888.00 2019-01-18 00:55:32.000 18 7838.61 1016.26 54035.51 88888.00 2019-01-18 00:55:33.000 18 7838.99 1016.20 54035.66 88888.00 2019-01-18 00:55:34.000 18 7839.37 1016.16 54035.80 88888.00 2019-01-18 00:55:35.000 18 7839.73 1016.14 54035.93 88888.00 2019-01-18 00:55:36.000 18 7840.09 1016.14 54036.03 88888.00 2019-01-18 00:55:37.000 18 7840.46 1016.14 54036.12 88888.00 2019-01-18 00:55:38.000 18 7840.80 1016.13 54036.21 88888.00 2019-01-18 00:55:39.000 18 7841.15 1016.14 54036.30 88888.00 2019-01-18 00:55:40.000 18 7841.51 1016.16 54036.39 88888.00 2019-01-18 00:55:41.000 18 7841.86 1016.17 54036.50 88888.00 2019-01-18 00:55:42.000 18 7842.20 1016.17 54036.61 88888.00 2019-01-18 00:55:43.000 18 7842.53 1016.17 54036.71 88888.00 2019-01-18 00:55:44.000 18 7842.87 1016.17 54036.82 88888.00 2019-01-18 00:55:45.000 18 7843.21 1016.17 54036.95 88888.00 2019-01-18 00:55:46.000 18 7843.57 1016.16 54037.08 88888.00 2019-01-18 00:55:47.000 18 7843.91 1016.15 54037.21 88888.00 2019-01-18 00:55:48.000 18 7844.23 1016.13 54037.34 88888.00 2019-01-18 00:55:49.000 18 7844.57 1016.08 54037.46 88888.00 2019-01-18 00:55:50.000 18 7844.89 1016.03 54037.58 88888.00 2019-01-18 00:55:51.000 18 7845.21 1015.97 54037.71 88888.00 2019-01-18 00:55:52.000 18 7845.52 1015.89 54037.86 88888.00 2019-01-18 00:55:53.000 18 7845.84 1015.80 54038.00 88888.00 2019-01-18 00:55:54.000 18 7846.15 1015.70 54038.14 88888.00 2019-01-18 00:55:55.000 18 7846.46 1015.62 54038.27 88888.00 2019-01-18 00:55:56.000 18 7846.75 1015.54 54038.39 88888.00 2019-01-18 00:55:57.000 18 7847.03 1015.45 54038.50 88888.00 2019-01-18 00:55:58.000 18 7847.29 1015.36 54038.60 88888.00 2019-01-18 00:55:59.000 18 7847.53 1015.27 54038.70 88888.00 2019-01-18 00:56:00.000 18 7847.78 1015.18 54038.80 88888.00 2019-01-18 00:56:01.000 18 7848.05 1015.09 54038.91 88888.00 2019-01-18 00:56:02.000 18 7848.28 1014.98 54039.01 88888.00 2019-01-18 00:56:03.000 18 7848.50 1014.86 54039.10 88888.00 2019-01-18 00:56:04.000 18 7848.73 1014.75 54039.19 88888.00 2019-01-18 00:56:05.000 18 7848.96 1014.65 54039.29 88888.00 2019-01-18 00:56:06.000 18 7849.16 1014.56 54039.38 88888.00 2019-01-18 00:56:07.000 18 7849.36 1014.45 54039.46 88888.00 2019-01-18 00:56:08.000 18 7849.55 1014.33 54039.53 88888.00 2019-01-18 00:56:09.000 18 7849.74 1014.25 54039.61 88888.00 2019-01-18 00:56:10.000 18 7849.96 1014.15 54039.70 88888.00 2019-01-18 00:56:11.000 18 7850.16 1014.04 54039.82 88888.00 2019-01-18 00:56:12.000 18 7850.35 1013.95 54039.93 88888.00 2019-01-18 00:56:13.000 18 7850.56 1013.86 54040.04 88888.00 2019-01-18 00:56:14.000 18 7850.77 1013.75 54040.12 88888.00 2019-01-18 00:56:15.000 18 7850.97 1013.63 54040.23 88888.00 2019-01-18 00:56:16.000 18 7851.17 1013.51 54040.34 88888.00 2019-01-18 00:56:17.000 18 7851.39 1013.38 54040.46 88888.00 2019-01-18 00:56:18.000 18 7851.62 1013.26 54040.59 88888.00 2019-01-18 00:56:19.000 18 7851.84 1013.14 54040.71 88888.00 2019-01-18 00:56:20.000 18 7852.05 1013.02 54040.82 88888.00 2019-01-18 00:56:21.000 18 7852.26 1012.90 54040.93 88888.00 2019-01-18 00:56:22.000 18 7852.48 1012.78 54041.06 88888.00 2019-01-18 00:56:23.000 18 7852.70 1012.67 54041.18 88888.00 2019-01-18 00:56:24.000 18 7852.94 1012.55 54041.29 88888.00 2019-01-18 00:56:25.000 18 7853.17 1012.43 54041.39 88888.00 2019-01-18 00:56:26.000 18 7853.37 1012.30 54041.50 88888.00 2019-01-18 00:56:27.000 18 7853.57 1012.18 54041.62 88888.00 2019-01-18 00:56:28.000 18 7853.79 1012.07 54041.72 88888.00 2019-01-18 00:56:29.000 18 7853.99 1011.94 54041.82 88888.00 2019-01-18 00:56:30.000 18 7854.17 1011.82 54041.90 88888.00 2019-01-18 00:56:31.000 18 7854.34 1011.69 54041.97 88888.00 2019-01-18 00:56:32.000 18 7854.53 1011.54 54042.05 88888.00 2019-01-18 00:56:33.000 18 7854.72 1011.41 54042.14 88888.00 2019-01-18 00:56:34.000 18 7854.90 1011.27 54042.24 88888.00 2019-01-18 00:56:35.000 18 7855.08 1011.11 54042.35 88888.00 2019-01-18 00:56:36.000 18 7855.26 1010.95 54042.45 88888.00 2019-01-18 00:56:37.000 18 7855.43 1010.77 54042.53 88888.00 2019-01-18 00:56:38.000 18 7855.58 1010.59 54042.60 88888.00 2019-01-18 00:56:39.000 18 7855.72 1010.42 54042.66 88888.00 2019-01-18 00:56:40.000 18 7855.85 1010.25 54042.73 88888.00 2019-01-18 00:56:41.000 18 7855.98 1010.07 54042.80 88888.00 2019-01-18 00:56:42.000 18 7856.11 1009.89 54042.86 88888.00 2019-01-18 00:56:43.000 18 7856.24 1009.72 54042.92 88888.00 2019-01-18 00:56:44.000 18 7856.36 1009.56 54042.97 88888.00 2019-01-18 00:56:45.000 18 7856.48 1009.39 54043.02 88888.00 2019-01-18 00:56:46.000 18 7856.58 1009.21 54043.08 88888.00 2019-01-18 00:56:47.000 18 7856.69 1009.05 54043.13 88888.00 2019-01-18 00:56:48.000 18 7856.80 1008.90 54043.17 88888.00 2019-01-18 00:56:49.000 18 7856.90 1008.75 54043.22 88888.00 2019-01-18 00:56:50.000 18 7857.01 1008.60 54043.25 88888.00 2019-01-18 00:56:51.000 18 7857.11 1008.44 54043.29 88888.00 2019-01-18 00:56:52.000 18 7857.19 1008.29 54043.32 88888.00 2019-01-18 00:56:53.000 18 7857.26 1008.15 54043.35 88888.00 2019-01-18 00:56:54.000 18 7857.34 1007.98 54043.38 88888.00 2019-01-18 00:56:55.000 18 7857.40 1007.80 54043.41 88888.00 2019-01-18 00:56:56.000 18 7857.47 1007.63 54043.43 88888.00 2019-01-18 00:56:57.000 18 7857.55 1007.47 54043.47 88888.00 2019-01-18 00:56:58.000 18 7857.62 1007.28 54043.52 88888.00 2019-01-18 00:56:59.000 18 7857.71 1007.09 54043.57 88888.00 2019-01-18 00:57:00.000 18 7857.80 1006.91 54043.62 88888.00 2019-01-18 00:57:01.000 18 7857.90 1006.73 54043.68 88888.00 2019-01-18 00:57:02.000 18 7858.01 1006.56 54043.74 88888.00 2019-01-18 00:57:03.000 18 7858.12 1006.39 54043.82 88888.00 2019-01-18 00:57:04.000 18 7858.24 1006.21 54043.91 88888.00 2019-01-18 00:57:05.000 18 7858.38 1006.01 54043.99 88888.00 2019-01-18 00:57:06.000 18 7858.52 1005.82 54044.07 88888.00 2019-01-18 00:57:07.000 18 7858.67 1005.63 54044.15 88888.00 2019-01-18 00:57:08.000 18 7858.82 1005.44 54044.24 88888.00 2019-01-18 00:57:09.000 18 7858.99 1005.24 54044.33 88888.00 2019-01-18 00:57:10.000 18 7859.17 1005.06 54044.43 88888.00 2019-01-18 00:57:11.000 18 7859.34 1004.88 54044.53 88888.00 2019-01-18 00:57:12.000 18 7859.53 1004.68 54044.64 88888.00 2019-01-18 00:57:13.000 18 7859.73 1004.48 54044.75 88888.00 2019-01-18 00:57:14.000 18 7859.93 1004.28 54044.85 88888.00 2019-01-18 00:57:15.000 18 7860.13 1004.09 54044.94 88888.00 2019-01-18 00:57:16.000 18 7860.34 1003.89 54045.04 88888.00 2019-01-18 00:57:17.000 18 7860.55 1003.69 54045.14 88888.00 2019-01-18 00:57:18.000 18 7860.77 1003.50 54045.22 88888.00 2019-01-18 00:57:19.000 18 7861.00 1003.30 54045.29 88888.00 2019-01-18 00:57:20.000 18 7861.21 1003.10 54045.35 88888.00 2019-01-18 00:57:21.000 18 7861.42 1002.90 54045.42 88888.00 2019-01-18 00:57:22.000 18 7861.62 1002.70 54045.49 88888.00 2019-01-18 00:57:23.000 18 7861.85 1002.50 54045.58 88888.00 2019-01-18 00:57:24.000 18 7862.09 1002.29 54045.68 88888.00 2019-01-18 00:57:25.000 18 7862.30 1002.06 54045.75 88888.00 2019-01-18 00:57:26.000 18 7862.51 1001.84 54045.79 88888.00 2019-01-18 00:57:27.000 18 7862.73 1001.61 54045.82 88888.00 2019-01-18 00:57:28.000 18 7862.93 1001.36 54045.88 88888.00 2019-01-18 00:57:29.000 18 7863.13 1001.09 54045.93 88888.00 2019-01-18 00:57:30.000 18 7863.32 1000.84 54045.98 88888.00 2019-01-18 00:57:31.000 18 7863.52 1000.59 54046.04 88888.00 2019-01-18 00:57:32.000 18 7863.73 1000.32 54046.10 88888.00 2019-01-18 00:57:33.000 18 7863.92 1000.05 54046.14 88888.00 2019-01-18 00:57:34.000 18 7864.12 999.78 54046.17 88888.00 2019-01-18 00:57:35.000 18 7864.30 999.50 54046.18 88888.00 2019-01-18 00:57:36.000 18 7864.46 999.21 54046.19 88888.00 2019-01-18 00:57:37.000 18 7864.61 998.93 54046.19 88888.00 2019-01-18 00:57:38.000 18 7864.75 998.65 54046.19 88888.00 2019-01-18 00:57:39.000 18 7864.89 998.36 54046.18 88888.00 2019-01-18 00:57:40.000 18 7865.01 998.07 54046.18 88888.00 2019-01-18 00:57:41.000 18 7865.12 997.79 54046.18 88888.00 2019-01-18 00:57:42.000 18 7865.22 997.52 54046.17 88888.00 2019-01-18 00:57:43.000 18 7865.32 997.25 54046.15 88888.00 2019-01-18 00:57:44.000 18 7865.40 996.99 54046.11 88888.00 2019-01-18 00:57:45.000 18 7865.47 996.72 54046.06 88888.00 2019-01-18 00:57:46.000 18 7865.51 996.44 54045.99 88888.00 2019-01-18 00:57:47.000 18 7865.54 996.17 54045.91 88888.00 2019-01-18 00:57:48.000 18 7865.57 995.91 54045.85 88888.00 2019-01-18 00:57:49.000 18 7865.60 995.67 54045.80 88888.00 2019-01-18 00:57:50.000 18 7865.63 995.44 54045.75 88888.00 2019-01-18 00:57:51.000 18 7865.67 995.21 54045.70 88888.00 2019-01-18 00:57:52.000 18 7865.70 994.96 54045.64 88888.00 2019-01-18 00:57:53.000 18 7865.73 994.72 54045.57 88888.00 2019-01-18 00:57:54.000 18 7865.74 994.48 54045.48 88888.00 2019-01-18 00:57:55.000 18 7865.77 994.26 54045.39 88888.00 2019-01-18 00:57:56.000 18 7865.80 994.04 54045.33 88888.00 2019-01-18 00:57:57.000 18 7865.80 993.83 54045.26 88888.00 2019-01-18 00:57:58.000 18 7865.78 993.62 54045.16 88888.00 2019-01-18 00:57:59.000 18 7865.75 993.43 54045.05 88888.00 2019-01-18 00:58:00.000 18 7865.74 993.23 54044.94 88888.00 2019-01-18 00:58:01.000 18 7865.76 993.05 54044.85 88888.00 2019-01-18 00:58:02.000 18 7865.79 992.90 54044.77 88888.00 2019-01-18 00:58:03.000 18 7865.82 992.74 54044.69 88888.00 2019-01-18 00:58:04.000 18 7865.84 992.58 54044.60 88888.00 2019-01-18 00:58:05.000 18 7865.87 992.46 54044.52 88888.00 2019-01-18 00:58:06.000 18 7865.91 992.33 54044.45 88888.00 2019-01-18 00:58:07.000 18 7865.94 992.18 54044.36 88888.00 2019-01-18 00:58:08.000 18 7865.98 992.06 54044.27 88888.00 2019-01-18 00:58:09.000 18 7866.03 991.98 54044.18 88888.00 2019-01-18 00:58:10.000 18 7866.08 991.89 54044.11 88888.00 2019-01-18 00:58:11.000 18 7866.13 991.80 54044.02 88888.00 2019-01-18 00:58:12.000 18 7866.19 991.72 54043.92 88888.00 2019-01-18 00:58:13.000 18 7866.25 991.66 54043.82 88888.00 2019-01-18 00:58:14.000 18 7866.31 991.60 54043.73 88888.00 2019-01-18 00:58:15.000 18 7866.38 991.56 54043.64 88888.00 2019-01-18 00:58:16.000 18 7866.45 991.52 54043.54 88888.00 2019-01-18 00:58:17.000 18 7866.50 991.47 54043.44 88888.00 2019-01-18 00:58:18.000 18 7866.56 991.43 54043.34 88888.00 2019-01-18 00:58:19.000 18 7866.63 991.41 54043.23 88888.00 2019-01-18 00:58:20.000 18 7866.71 991.38 54043.14 88888.00 2019-01-18 00:58:21.000 18 7866.79 991.35 54043.06 88888.00 2019-01-18 00:58:22.000 18 7866.89 991.32 54042.98 88888.00 2019-01-18 00:58:23.000 18 7866.98 991.29 54042.89 88888.00 2019-01-18 00:58:24.000 18 7867.04 991.26 54042.79 88888.00 2019-01-18 00:58:25.000 18 7867.12 991.25 54042.70 88888.00 2019-01-18 00:58:26.000 18 7867.22 991.22 54042.60 88888.00 2019-01-18 00:58:27.000 18 7867.29 991.21 54042.50 88888.00 2019-01-18 00:58:28.000 18 7867.35 991.22 54042.40 88888.00 2019-01-18 00:58:29.000 18 7867.41 991.22 54042.30 88888.00 2019-01-18 00:58:30.000 18 7867.48 991.21 54042.19 88888.00 2019-01-18 00:58:31.000 18 7867.53 991.22 54042.09 88888.00 2019-01-18 00:58:32.000 18 7867.58 991.25 54042.00 88888.00 2019-01-18 00:58:33.000 18 7867.64 991.26 54041.92 88888.00 2019-01-18 00:58:34.000 18 7867.71 991.29 54041.83 88888.00 2019-01-18 00:58:35.000 18 7867.78 991.34 54041.77 88888.00 2019-01-18 00:58:36.000 18 7867.87 991.38 54041.70 88888.00 2019-01-18 00:58:37.000 18 7867.96 991.42 54041.62 88888.00 2019-01-18 00:58:38.000 18 7868.04 991.48 54041.55 88888.00 2019-01-18 00:58:39.000 18 7868.13 991.57 54041.49 88888.00 2019-01-18 00:58:40.000 18 7868.23 991.68 54041.41 88888.00 2019-01-18 00:58:41.000 18 7868.32 991.77 54041.34 88888.00 2019-01-18 00:58:42.000 18 7868.39 991.86 54041.28 88888.00 2019-01-18 00:58:43.000 18 7868.46 991.97 54041.20 88888.00 2019-01-18 00:58:44.000 18 7868.55 992.11 54041.13 88888.00 2019-01-18 00:58:45.000 18 7868.65 992.26 54041.09 88888.00 2019-01-18 00:58:46.000 18 7868.75 992.42 54041.04 88888.00 2019-01-18 00:58:47.000 18 7868.85 992.59 54040.99 88888.00 2019-01-18 00:58:48.000 18 7868.95 992.76 54040.96 88888.00 2019-01-18 00:58:49.000 18 7869.04 992.95 54040.91 88888.00 2019-01-18 00:58:50.000 18 7869.14 993.13 54040.86 88888.00 2019-01-18 00:58:51.000 18 7869.23 993.33 54040.80 88888.00 2019-01-18 00:58:52.000 18 7869.30 993.53 54040.74 88888.00 2019-01-18 00:58:53.000 18 7869.36 993.73 54040.68 88888.00 2019-01-18 00:58:54.000 18 7869.43 993.95 54040.62 88888.00 2019-01-18 00:58:55.000 18 7869.49 994.19 54040.56 88888.00 2019-01-18 00:58:56.000 18 7869.53 994.42 54040.50 88888.00 2019-01-18 00:58:57.000 18 7869.55 994.64 54040.42 88888.00 2019-01-18 00:58:58.000 18 7869.59 994.86 54040.36 88888.00 2019-01-18 00:58:59.000 18 7869.62 995.09 54040.30 88888.00 2019-01-18 00:59:00.000 18 7869.60 995.29 54040.22 88888.00 2019-01-18 00:59:01.000 18 7869.56 995.49 54040.13 88888.00 2019-01-18 00:59:02.000 18 7869.52 995.70 54040.03 88888.00 2019-01-18 00:59:03.000 18 7869.45 995.90 54039.92 88888.00 2019-01-18 00:59:04.000 18 7869.36 996.09 54039.81 88888.00 2019-01-18 00:59:05.000 18 7869.27 996.25 54039.71 88888.00 2019-01-18 00:59:06.000 18 7869.18 996.42 54039.62 88888.00 2019-01-18 00:59:07.000 18 7869.08 996.60 54039.53 88888.00 2019-01-18 00:59:08.000 18 7868.98 996.77 54039.46 88888.00 2019-01-18 00:59:09.000 18 7868.89 996.93 54039.39 88888.00 2019-01-18 00:59:10.000 18 7868.79 997.09 54039.32 88888.00 2019-01-18 00:59:11.000 18 7868.70 997.25 54039.25 88888.00 2019-01-18 00:59:12.000 18 7868.61 997.41 54039.19 88888.00 2019-01-18 00:59:13.000 18 7868.50 997.56 54039.14 88888.00 2019-01-18 00:59:14.000 18 7868.40 997.71 54039.09 88888.00 2019-01-18 00:59:15.000 18 7868.30 997.87 54039.04 88888.00 2019-01-18 00:59:16.000 18 7868.18 998.02 54038.98 88888.00 2019-01-18 00:59:17.000 18 7868.05 998.17 54038.91 88888.00 2019-01-18 00:59:18.000 18 7867.91 998.33 54038.82 88888.00 2019-01-18 00:59:19.000 18 7867.77 998.49 54038.74 88888.00 2019-01-18 00:59:20.000 18 7867.63 998.63 54038.67 88888.00 2019-01-18 00:59:21.000 18 7867.49 998.77 54038.59 88888.00 2019-01-18 00:59:22.000 18 7867.35 998.91 54038.53 88888.00 2019-01-18 00:59:23.000 18 7867.21 999.06 54038.47 88888.00 2019-01-18 00:59:24.000 18 7867.07 999.19 54038.39 88888.00 2019-01-18 00:59:25.000 18 7866.90 999.33 54038.32 88888.00 2019-01-18 00:59:26.000 18 7866.74 999.47 54038.26 88888.00 2019-01-18 00:59:27.000 18 7866.58 999.60 54038.20 88888.00 2019-01-18 00:59:28.000 18 7866.41 999.73 54038.12 88888.00 2019-01-18 00:59:29.000 18 7866.23 999.87 54038.04 88888.00 2019-01-18 00:59:30.000 18 7866.04 1000.00 54037.95 88888.00 2019-01-18 00:59:31.000 18 7865.83 1000.14 54037.87 88888.00 2019-01-18 00:59:32.000 18 7865.62 1000.26 54037.78 88888.00 2019-01-18 00:59:33.000 18 7865.41 1000.41 54037.70 88888.00 2019-01-18 00:59:34.000 18 7865.22 1000.57 54037.61 88888.00 2019-01-18 00:59:35.000 18 7865.03 1000.73 54037.54 88888.00 2019-01-18 00:59:36.000 18 7864.82 1000.88 54037.46 88888.00 2019-01-18 00:59:37.000 18 7864.59 1001.02 54037.36 88888.00 2019-01-18 00:59:38.000 18 7864.36 1001.14 54037.27 88888.00 2019-01-18 00:59:39.000 18 7864.13 1001.24 54037.18 88888.00 2019-01-18 00:59:40.000 18 7863.88 1001.33 54037.09 88888.00 2019-01-18 00:59:41.000 18 7863.63 1001.42 54037.01 88888.00 2019-01-18 00:59:42.000 18 7863.38 1001.51 54036.93 88888.00 2019-01-18 00:59:43.000 18 7863.16 1001.59 54036.85 88888.00 2019-01-18 00:59:44.000 18 7862.93 1001.66 54036.77 88888.00 2019-01-18 00:59:45.000 18 7862.69 1001.73 54036.70 88888.00 2019-01-18 00:59:46.000 18 7862.45 1001.81 54036.62 88888.00 2019-01-18 00:59:47.000 18 7862.21 1001.91 54036.56 88888.00 2019-01-18 00:59:48.000 18 7861.97 1002.00 54036.49 88888.00 2019-01-18 00:59:49.000 18 7861.72 1002.07 54036.41 88888.00 2019-01-18 00:59:50.000 18 7861.48 1002.13 54036.35 88888.00 2019-01-18 00:59:51.000 18 7861.25 1002.21 54036.30 88888.00 2019-01-18 00:59:52.000 18 7861.02 1002.29 54036.26 88888.00 2019-01-18 00:59:53.000 18 7860.81 1002.38 54036.21 88888.00 2019-01-18 00:59:54.000 18 7860.59 1002.48 54036.15 88888.00 2019-01-18 00:59:55.000 18 7860.36 1002.57 54036.11 88888.00 2019-01-18 00:59:56.000 18 7860.14 1002.64 54036.08 88888.00 2019-01-18 00:59:57.000 18 7859.90 1002.71 54036.04 88888.00 2019-01-18 00:59:58.000 18 7859.67 1002.80 54035.99 88888.00 2019-01-18 00:59:59.000 18 7859.45 1002.90 54035.96 88888.00 2019-01-18 01:00:00.000 18 7859.25 1002.99 54035.91 88888.00 2019-01-18 01:00:01.000 18 7859.06 1003.09 54035.87 88888.00 2019-01-18 01:00:02.000 18 7858.84 1003.20 54035.82 88888.00 2019-01-18 01:00:03.000 18 7858.61 1003.34 54035.76 88888.00 2019-01-18 01:00:04.000 18 7858.38 1003.47 54035.71 88888.00 2019-01-18 01:00:05.000 18 7858.15 1003.58 54035.64 88888.00 2019-01-18 01:00:06.000 18 7857.91 1003.69 54035.55 88888.00 2019-01-18 01:00:07.000 18 7857.66 1003.79 54035.50 88888.00 2019-01-18 01:00:08.000 18 7857.41 1003.92 54035.44 88888.00 2019-01-18 01:00:09.000 18 7857.15 1004.03 54035.39 88888.00 2019-01-18 01:00:10.000 18 7856.89 1004.12 54035.33 88888.00 2019-01-18 01:00:11.000 18 7856.63 1004.24 54035.23 88888.00 2019-01-18 01:00:12.000 18 7856.35 1004.38 54035.14 88888.00 2019-01-18 01:00:13.000 18 7856.08 1004.50 54035.05 88888.00 2019-01-18 01:00:14.000 18 7855.82 1004.63 54034.96 88888.00 2019-01-18 01:00:15.000 18 7855.56 1004.77 54034.89 88888.00 2019-01-18 01:00:16.000 18 7855.28 1004.91 54034.82 88888.00 2019-01-18 01:00:17.000 18 7854.99 1005.04 54034.75 88888.00 2019-01-18 01:00:18.000 18 7854.69 1005.18 54034.68 88888.00 2019-01-18 01:00:19.000 18 7854.39 1005.31 54034.61 88888.00 2019-01-18 01:00:20.000 18 7854.10 1005.44 54034.52 88888.00 2019-01-18 01:00:21.000 18 7853.81 1005.58 54034.43 88888.00 2019-01-18 01:00:22.000 18 7853.52 1005.70 54034.35 88888.00 2019-01-18 01:00:23.000 18 7853.22 1005.82 54034.27 88888.00 2019-01-18 01:00:24.000 18 7852.93 1005.96 54034.19 88888.00 2019-01-18 01:00:25.000 18 7852.65 1006.11 54034.12 88888.00 2019-01-18 01:00:26.000 18 7852.36 1006.22 54034.05 88888.00 2019-01-18 01:00:27.000 18 7852.06 1006.34 54033.98 88888.00 2019-01-18 01:00:28.000 18 7851.78 1006.48 54033.94 88888.00 2019-01-18 01:00:29.000 18 7851.50 1006.61 54033.89 88888.00 2019-01-18 01:00:30.000 18 7851.24 1006.72 54033.85 88888.00 2019-01-18 01:00:31.000 18 7850.98 1006.84 54033.80 88888.00 2019-01-18 01:00:32.000 18 7850.75 1006.98 54033.75 88888.00 2019-01-18 01:00:33.000 18 7850.51 1007.11 54033.71 88888.00 2019-01-18 01:00:34.000 18 7850.26 1007.24 54033.70 88888.00 2019-01-18 01:00:35.000 18 7850.02 1007.36 54033.66 88888.00 2019-01-18 01:00:36.000 18 7849.77 1007.48 54033.61 88888.00 2019-01-18 01:00:37.000 18 7849.50 1007.60 54033.57 88888.00 2019-01-18 01:00:38.000 18 7849.23 1007.72 54033.51 88888.00 2019-01-18 01:00:39.000 18 7848.96 1007.82 54033.43 88888.00 2019-01-18 01:00:40.000 18 7848.67 1007.93 54033.34 88888.00 2019-01-18 01:00:41.000 18 7848.38 1008.05 54033.28 88888.00 2019-01-18 01:00:42.000 18 7848.09 1008.16 54033.23 88888.00 2019-01-18 01:00:43.000 18 7847.79 1008.27 54033.16 88888.00 2019-01-18 01:00:44.000 18 7847.47 1008.37 54033.07 88888.00 2019-01-18 01:00:45.000 18 7847.14 1008.47 54032.98 88888.00 2019-01-18 01:00:46.000 18 7846.81 1008.56 54032.88 88888.00 2019-01-18 01:00:47.000 18 7846.47 1008.62 54032.77 88888.00 2019-01-18 01:00:48.000 18 7846.13 1008.68 54032.66 88888.00 2019-01-18 01:00:49.000 18 7845.79 1008.73 54032.57 88888.00 2019-01-18 01:00:50.000 18 7845.45 1008.77 54032.50 88888.00 2019-01-18 01:00:51.000 18 7845.13 1008.80 54032.43 88888.00 2019-01-18 01:00:52.000 18 7844.80 1008.84 54032.36 88888.00 2019-01-18 01:00:53.000 18 7844.47 1008.88 54032.29 88888.00 2019-01-18 01:00:54.000 18 7844.16 1008.90 54032.22 88888.00 2019-01-18 01:00:55.000 18 7843.85 1008.92 54032.16 88888.00 2019-01-18 01:00:56.000 18 7843.55 1008.93 54032.12 88888.00 2019-01-18 01:00:57.000 18 7843.25 1008.94 54032.08 88888.00 2019-01-18 01:00:58.000 18 7842.96 1008.93 54032.04 88888.00 2019-01-18 01:00:59.000 18 7842.68 1008.90 54032.00 88888.00 2019-01-18 01:01:00.000 18 7842.39 1008.88 54031.96 88888.00 2019-01-18 01:01:01.000 18 7842.09 1008.84 54031.92 88888.00 2019-01-18 01:01:02.000 18 7841.82 1008.81 54031.88 88888.00 2019-01-18 01:01:03.000 18 7841.53 1008.79 54031.83 88888.00 2019-01-18 01:01:04.000 18 7841.24 1008.76 54031.78 88888.00 2019-01-18 01:01:05.000 18 7840.96 1008.72 54031.73 88888.00 2019-01-18 01:01:06.000 18 7840.69 1008.68 54031.68 88888.00 2019-01-18 01:01:07.000 18 7840.41 1008.63 54031.62 88888.00 2019-01-18 01:01:08.000 18 7840.11 1008.55 54031.56 88888.00 2019-01-18 01:01:09.000 18 7839.81 1008.48 54031.50 88888.00 2019-01-18 01:01:10.000 18 7839.53 1008.39 54031.45 88888.00 2019-01-18 01:01:11.000 18 7839.25 1008.30 54031.40 88888.00 2019-01-18 01:01:12.000 18 7838.95 1008.20 54031.36 88888.00 2019-01-18 01:01:13.000 18 7838.67 1008.08 54031.32 88888.00 2019-01-18 01:01:14.000 18 7838.40 1007.95 54031.28 88888.00 2019-01-18 01:01:15.000 18 7838.13 1007.84 54031.24 88888.00 2019-01-18 01:01:16.000 18 7837.86 1007.72 54031.20 88888.00 2019-01-18 01:01:17.000 18 7837.60 1007.62 54031.14 88888.00 2019-01-18 01:01:18.000 18 7837.34 1007.51 54031.10 88888.00 2019-01-18 01:01:19.000 18 7837.08 1007.39 54031.07 88888.00 2019-01-18 01:01:20.000 18 7836.83 1007.27 54031.04 88888.00 2019-01-18 01:01:21.000 18 7836.57 1007.14 54031.00 88888.00 2019-01-18 01:01:22.000 18 7836.30 1007.00 54030.96 88888.00 2019-01-18 01:01:23.000 18 7836.04 1006.88 54030.91 88888.00 2019-01-18 01:01:24.000 18 7835.79 1006.77 54030.88 88888.00 2019-01-18 01:01:25.000 18 7835.54 1006.66 54030.85 88888.00 2019-01-18 01:01:26.000 18 7835.32 1006.56 54030.83 88888.00 2019-01-18 01:01:27.000 18 7835.12 1006.47 54030.82 88888.00 2019-01-18 01:01:28.000 18 7834.92 1006.39 54030.82 88888.00 2019-01-18 01:01:29.000 18 7834.75 1006.31 54030.82 88888.00 2019-01-18 01:01:30.000 18 7834.59 1006.24 54030.85 88888.00 2019-01-18 01:01:31.000 18 7834.42 1006.16 54030.88 88888.00 2019-01-18 01:01:32.000 18 7834.26 1006.07 54030.89 88888.00 2019-01-18 01:01:33.000 18 7834.09 1005.99 54030.90 88888.00 2019-01-18 01:01:34.000 18 7833.91 1005.90 54030.91 88888.00 2019-01-18 01:01:35.000 18 7833.73 1005.82 54030.92 88888.00 2019-01-18 01:01:36.000 18 7833.54 1005.74 54030.94 88888.00 2019-01-18 01:01:37.000 18 7833.35 1005.67 54030.94 88888.00 2019-01-18 01:01:38.000 18 7833.17 1005.58 54030.92 88888.00 2019-01-18 01:01:39.000 18 7832.99 1005.49 54030.91 88888.00 2019-01-18 01:01:40.000 18 7832.82 1005.42 54030.92 88888.00 2019-01-18 01:01:41.000 18 7832.65 1005.36 54030.93 88888.00 2019-01-18 01:01:42.000 18 7832.48 1005.29 54030.94 88888.00 2019-01-18 01:01:43.000 18 7832.33 1005.22 54030.95 88888.00 2019-01-18 01:01:44.000 18 7832.18 1005.15 54030.98 88888.00 2019-01-18 01:01:45.000 18 7832.03 1005.08 54031.01 88888.00 2019-01-18 01:01:46.000 18 7831.87 1005.00 54031.05 88888.00 2019-01-18 01:01:47.000 18 7831.74 1004.95 54031.09 88888.00 2019-01-18 01:01:48.000 18 7831.61 1004.89 54031.12 88888.00 2019-01-18 01:01:49.000 18 7831.48 1004.82 54031.14 88888.00 2019-01-18 01:01:50.000 18 7831.33 1004.75 54031.16 88888.00 2019-01-18 01:01:51.000 18 7831.17 1004.68 54031.17 88888.00 2019-01-18 01:01:52.000 18 7831.00 1004.61 54031.17 88888.00 2019-01-18 01:01:53.000 18 7830.83 1004.53 54031.16 88888.00 2019-01-18 01:01:54.000 18 7830.65 1004.46 54031.15 88888.00 2019-01-18 01:01:55.000 18 7830.47 1004.40 54031.14 88888.00 2019-01-18 01:01:56.000 18 7830.28 1004.33 54031.12 88888.00 2019-01-18 01:01:57.000 18 7830.10 1004.26 54031.11 88888.00 2019-01-18 01:01:58.000 18 7829.92 1004.19 54031.10 88888.00 2019-01-18 01:01:59.000 18 7829.75 1004.12 54031.08 88888.00 2019-01-18 01:02:00.000 18 7829.60 1004.05 54031.07 88888.00 2019-01-18 01:02:01.000 18 7829.45 1003.97 54031.08 88888.00 2019-01-18 01:02:02.000 18 7829.31 1003.91 54031.09 88888.00 2019-01-18 01:02:03.000 18 7829.16 1003.85 54031.07 88888.00 2019-01-18 01:02:04.000 18 7829.02 1003.79 54031.05 88888.00 2019-01-18 01:02:05.000 18 7828.87 1003.74 54031.03 88888.00 2019-01-18 01:02:06.000 18 7828.73 1003.69 54031.02 88888.00 2019-01-18 01:02:07.000 18 7828.60 1003.61 54031.02 88888.00 2019-01-18 01:02:08.000 18 7828.48 1003.53 54031.01 88888.00 2019-01-18 01:02:09.000 18 7828.34 1003.45 54031.01 88888.00 2019-01-18 01:02:10.000 18 7828.19 1003.34 54031.03 88888.00 2019-01-18 01:02:11.000 18 7828.07 1003.26 54031.04 88888.00 2019-01-18 01:02:12.000 18 7827.95 1003.19 54031.02 88888.00 2019-01-18 01:02:13.000 18 7827.83 1003.10 54031.00 88888.00 2019-01-18 01:02:14.000 18 7827.71 1003.02 54030.96 88888.00 2019-01-18 01:02:15.000 18 7827.58 1002.94 54030.94 88888.00 2019-01-18 01:02:16.000 18 7827.46 1002.86 54030.90 88888.00 2019-01-18 01:02:17.000 18 7827.33 1002.78 54030.87 88888.00 2019-01-18 01:02:18.000 18 7827.19 1002.72 54030.84 88888.00 2019-01-18 01:02:19.000 18 7827.05 1002.66 54030.83 88888.00 2019-01-18 01:02:20.000 18 7826.91 1002.62 54030.81 88888.00 2019-01-18 01:02:21.000 18 7826.77 1002.56 54030.79 88888.00 2019-01-18 01:02:22.000 18 7826.62 1002.49 54030.77 88888.00 2019-01-18 01:02:23.000 18 7826.48 1002.43 54030.76 88888.00 2019-01-18 01:02:24.000 18 7826.34 1002.36 54030.73 88888.00 2019-01-18 01:02:25.000 18 7826.19 1002.27 54030.69 88888.00 2019-01-18 01:02:26.000 18 7826.03 1002.18 54030.66 88888.00 2019-01-18 01:02:27.000 18 7825.88 1002.10 54030.64 88888.00 2019-01-18 01:02:28.000 18 7825.73 1002.03 54030.62 88888.00 2019-01-18 01:02:29.000 18 7825.58 1001.94 54030.62 88888.00 2019-01-18 01:02:30.000 18 7825.43 1001.87 54030.61 88888.00 2019-01-18 01:02:31.000 18 7825.29 1001.81 54030.61 88888.00 2019-01-18 01:02:32.000 18 7825.17 1001.75 54030.61 88888.00 2019-01-18 01:02:33.000 18 7825.06 1001.70 54030.60 88888.00 2019-01-18 01:02:34.000 18 7824.94 1001.66 54030.59 88888.00 2019-01-18 01:02:35.000 18 7824.81 1001.63 54030.59 88888.00 2019-01-18 01:02:36.000 18 7824.69 1001.60 54030.59 88888.00 2019-01-18 01:02:37.000 18 7824.58 1001.61 54030.59 88888.00 2019-01-18 01:02:38.000 18 7824.45 1001.61 54030.57 88888.00 2019-01-18 01:02:39.000 18 7824.32 1001.60 54030.57 88888.00 2019-01-18 01:02:40.000 18 7824.19 1001.60 54030.55 88888.00 2019-01-18 01:02:41.000 18 7824.05 1001.61 54030.54 88888.00 2019-01-18 01:02:42.000 18 7823.92 1001.62 54030.55 88888.00 2019-01-18 01:02:43.000 18 7823.80 1001.63 54030.55 88888.00 2019-01-18 01:02:44.000 18 7823.67 1001.66 54030.56 88888.00 2019-01-18 01:02:45.000 18 7823.56 1001.67 54030.57 88888.00 2019-01-18 01:02:46.000 18 7823.45 1001.67 54030.58 88888.00 2019-01-18 01:02:47.000 18 7823.33 1001.68 54030.62 88888.00 2019-01-18 01:02:48.000 18 7823.23 1001.67 54030.66 88888.00 2019-01-18 01:02:49.000 18 7823.15 1001.65 54030.68 88888.00 2019-01-18 01:02:50.000 18 7823.05 1001.65 54030.71 88888.00 2019-01-18 01:02:51.000 18 7822.95 1001.65 54030.76 88888.00 2019-01-18 01:02:52.000 18 7822.86 1001.63 54030.81 88888.00 2019-01-18 01:02:53.000 18 7822.77 1001.61 54030.85 88888.00 2019-01-18 01:02:54.000 18 7822.70 1001.60 54030.92 88888.00 2019-01-18 01:02:55.000 18 7822.64 1001.61 54031.00 88888.00 2019-01-18 01:02:56.000 18 7822.59 1001.62 54031.09 88888.00 2019-01-18 01:02:57.000 18 7822.55 1001.61 54031.19 88888.00 2019-01-18 01:02:58.000 18 7822.50 1001.62 54031.27 88888.00 2019-01-18 01:02:59.000 18 7822.45 1001.60 54031.36 88888.00 2019-01-18 01:03:00.000 18 7822.40 1001.57 54031.44 88888.00 2019-01-18 01:03:01.000 18 7822.35 1001.57 54031.53 88888.00 2019-01-18 01:03:02.000 18 7822.31 1001.58 54031.62 88888.00 2019-01-18 01:03:03.000 18 7822.28 1001.59 54031.72 88888.00 2019-01-18 01:03:04.000 18 7822.25 1001.59 54031.81 88888.00 2019-01-18 01:03:05.000 18 7822.21 1001.58 54031.92 88888.00 2019-01-18 01:03:06.000 18 7822.18 1001.55 54032.03 88888.00 2019-01-18 01:03:07.000 18 7822.15 1001.53 54032.11 88888.00 2019-01-18 01:03:08.000 18 7822.12 1001.52 54032.21 88888.00 2019-01-18 01:03:09.000 18 7822.09 1001.51 54032.33 88888.00 2019-01-18 01:03:10.000 18 7822.07 1001.47 54032.45 88888.00 2019-01-18 01:03:11.000 18 7822.05 1001.44 54032.55 88888.00 2019-01-18 01:03:12.000 18 7822.04 1001.42 54032.68 88888.00 2019-01-18 01:03:13.000 18 7822.04 1001.40 54032.80 88888.00 2019-01-18 01:03:14.000 18 7822.04 1001.40 54032.91 88888.00 2019-01-18 01:03:15.000 18 7822.04 1001.39 54033.03 88888.00 2019-01-18 01:03:16.000 18 7822.03 1001.37 54033.14 88888.00 2019-01-18 01:03:17.000 18 7822.04 1001.36 54033.27 88888.00 2019-01-18 01:03:18.000 18 7822.05 1001.37 54033.40 88888.00 2019-01-18 01:03:19.000 18 7822.07 1001.37 54033.54 88888.00 2019-01-18 01:03:20.000 18 7822.08 1001.38 54033.68 88888.00 2019-01-18 01:03:21.000 18 7822.09 1001.37 54033.82 88888.00 2019-01-18 01:03:22.000 18 7822.12 1001.37 54033.97 88888.00 2019-01-18 01:03:23.000 18 7822.18 1001.36 54034.14 88888.00 2019-01-18 01:03:24.000 18 7822.23 1001.33 54034.33 88888.00 2019-01-18 01:03:25.000 18 7822.28 1001.30 54034.54 88888.00 2019-01-18 01:03:26.000 18 7822.33 1001.27 54034.74 88888.00 2019-01-18 01:03:27.000 18 7822.37 1001.24 54034.91 88888.00 2019-01-18 01:03:28.000 18 7822.42 1001.21 54035.09 88888.00 2019-01-18 01:03:29.000 18 7822.48 1001.18 54035.27 88888.00 2019-01-18 01:03:30.000 18 7822.54 1001.15 54035.45 88888.00 2019-01-18 01:03:31.000 18 7822.60 1001.14 54035.64 88888.00 2019-01-18 01:03:32.000 18 7822.66 1001.12 54035.85 88888.00 2019-01-18 01:03:33.000 18 7822.74 1001.09 54036.09 88888.00 2019-01-18 01:03:34.000 18 7822.83 1001.08 54036.33 88888.00 2019-01-18 01:03:35.000 18 7822.93 1001.07 54036.59 88888.00 2019-01-18 01:03:36.000 18 7823.04 1001.04 54036.81 88888.00 2019-01-18 01:03:37.000 18 7823.13 1001.02 54037.01 88888.00 2019-01-18 01:03:38.000 18 7823.21 1001.01 54037.24 88888.00 2019-01-18 01:03:39.000 18 7823.31 1000.99 54037.47 88888.00 2019-01-18 01:03:40.000 18 7823.41 1000.98 54037.70 88888.00 2019-01-18 01:03:41.000 18 7823.50 1000.97 54037.95 88888.00 2019-01-18 01:03:42.000 18 7823.58 1000.95 54038.20 88888.00 2019-01-18 01:03:43.000 18 7823.66 1000.94 54038.45 88888.00 2019-01-18 01:03:44.000 18 7823.74 1000.93 54038.71 88888.00 2019-01-18 01:03:45.000 18 7823.83 1000.90 54038.96 88888.00 2019-01-18 01:03:46.000 18 7823.92 1000.85 54039.20 88888.00 2019-01-18 01:03:47.000 18 7824.02 1000.83 54039.45 88888.00 2019-01-18 01:03:48.000 18 7824.12 1000.81 54039.70 88888.00 2019-01-18 01:03:49.000 18 7824.22 1000.79 54039.96 88888.00 2019-01-18 01:03:50.000 18 7824.33 1000.77 54040.24 88888.00 2019-01-18 01:03:51.000 18 7824.43 1000.75 54040.52 88888.00 2019-01-18 01:03:52.000 18 7824.52 1000.75 54040.81 88888.00 2019-01-18 01:03:53.000 18 7824.63 1000.74 54041.09 88888.00 2019-01-18 01:03:54.000 18 7824.74 1000.73 54041.36 88888.00 2019-01-18 01:03:55.000 18 7824.84 1000.73 54041.62 88888.00 2019-01-18 01:03:56.000 18 7824.95 1000.74 54041.88 88888.00 2019-01-18 01:03:57.000 18 7825.05 1000.75 54042.13 88888.00 2019-01-18 01:03:58.000 18 7825.15 1000.76 54042.41 88888.00 2019-01-18 01:03:59.000 18 7825.25 1000.77 54042.69 88888.00 2019-01-18 01:04:00.000 18 7825.36 1000.78 54042.97 88888.00 2019-01-18 01:04:01.000 18 7825.46 1000.79 54043.25 88888.00 2019-01-18 01:04:02.000 18 7825.56 1000.80 54043.52 88888.00 2019-01-18 01:04:03.000 18 7825.67 1000.79 54043.78 88888.00 2019-01-18 01:04:04.000 18 7825.76 1000.79 54044.04 88888.00 2019-01-18 01:04:05.000 18 7825.85 1000.80 54044.31 88888.00 2019-01-18 01:04:06.000 18 7825.93 1000.79 54044.58 88888.00 2019-01-18 01:04:07.000 18 7826.01 1000.78 54044.84 88888.00 2019-01-18 01:04:08.000 18 7826.09 1000.76 54045.10 88888.00 2019-01-18 01:04:09.000 18 7826.17 1000.74 54045.35 88888.00 2019-01-18 01:04:10.000 18 7826.24 1000.70 54045.61 88888.00 2019-01-18 01:04:11.000 18 7826.31 1000.65 54045.86 88888.00 2019-01-18 01:04:12.000 18 7826.38 1000.60 54046.12 88888.00 2019-01-18 01:04:13.000 18 7826.46 1000.54 54046.39 88888.00 2019-01-18 01:04:14.000 18 7826.54 1000.47 54046.66 88888.00 2019-01-18 01:04:15.000 18 7826.61 1000.40 54046.93 88888.00 2019-01-18 01:04:16.000 18 7826.70 1000.33 54047.22 88888.00 2019-01-18 01:04:17.000 18 7826.80 1000.26 54047.50 88888.00 2019-01-18 01:04:18.000 18 7826.90 1000.19 54047.79 88888.00 2019-01-18 01:04:19.000 18 7827.00 1000.13 54048.08 88888.00 2019-01-18 01:04:20.000 18 7827.13 1000.10 54048.35 88888.00 2019-01-18 01:04:21.000 18 7827.26 1000.08 54048.63 88888.00 2019-01-18 01:04:22.000 18 7827.39 1000.04 54048.92 88888.00 2019-01-18 01:04:23.000 18 7827.54 1000.02 54049.21 88888.00 2019-01-18 01:04:24.000 18 7827.69 1000.02 54049.51 88888.00 2019-01-18 01:04:25.000 18 7827.83 1000.00 54049.79 88888.00 2019-01-18 01:04:26.000 18 7827.99 1000.01 54050.06 88888.00 2019-01-18 01:04:27.000 18 7828.15 1000.05 54050.34 88888.00 2019-01-18 01:04:28.000 18 7828.31 1000.10 54050.62 88888.00 2019-01-18 01:04:29.000 18 7828.48 1000.14 54050.89 88888.00 2019-01-18 01:04:30.000 18 7828.63 1000.19 54051.16 88888.00 2019-01-18 01:04:31.000 18 7828.76 1000.24 54051.42 88888.00 2019-01-18 01:04:32.000 18 7828.91 1000.29 54051.68 88888.00 2019-01-18 01:04:33.000 18 7829.07 1000.36 54051.93 88888.00 2019-01-18 01:04:34.000 18 7829.22 1000.41 54052.17 88888.00 2019-01-18 01:04:35.000 18 7829.35 1000.47 54052.41 88888.00 2019-01-18 01:04:36.000 18 7829.48 1000.53 54052.66 88888.00 2019-01-18 01:04:37.000 18 7829.60 1000.58 54052.87 88888.00 2019-01-18 01:04:38.000 18 7829.73 1000.63 54053.09 88888.00 2019-01-18 01:04:39.000 18 7829.87 1000.70 54053.32 88888.00 2019-01-18 01:04:40.000 18 7830.01 1000.78 54053.56 88888.00 2019-01-18 01:04:41.000 18 7830.14 1000.84 54053.78 88888.00 2019-01-18 01:04:42.000 18 7830.27 1000.91 54053.99 88888.00 2019-01-18 01:04:43.000 18 7830.41 1000.99 54054.22 88888.00 2019-01-18 01:04:44.000 18 7830.55 1001.06 54054.46 88888.00 2019-01-18 01:04:45.000 18 7830.69 1001.13 54054.69 88888.00 2019-01-18 01:04:46.000 18 7830.85 1001.18 54054.91 88888.00 2019-01-18 01:04:47.000 18 7831.02 1001.23 54055.13 88888.00 2019-01-18 01:04:48.000 18 7831.18 1001.27 54055.37 88888.00 2019-01-18 01:04:49.000 18 7831.34 1001.31 54055.63 88888.00 2019-01-18 01:04:50.000 18 7831.51 1001.34 54055.89 88888.00 2019-01-18 01:04:51.000 18 7831.69 1001.39 54056.14 88888.00 2019-01-18 01:04:52.000 18 7831.87 1001.42 54056.36 88888.00 2019-01-18 01:04:53.000 18 7832.06 1001.44 54056.59 88888.00 2019-01-18 01:04:54.000 18 7832.24 1001.46 54056.81 88888.00 2019-01-18 01:04:55.000 18 7832.42 1001.48 54057.04 88888.00 2019-01-18 01:04:56.000 18 7832.60 1001.48 54057.27 88888.00 2019-01-18 01:04:57.000 18 7832.77 1001.48 54057.52 88888.00 2019-01-18 01:04:58.000 18 7832.95 1001.47 54057.75 88888.00 2019-01-18 01:04:59.000 18 7833.14 1001.47 54057.97 88888.00 2019-01-18 01:05:00.000 18 7833.32 1001.46 54058.19 88888.00 2019-01-18 01:05:01.000 18 7833.48 1001.44 54058.41 88888.00 2019-01-18 01:05:02.000 18 7833.65 1001.42 54058.62 88888.00 2019-01-18 01:05:03.000 18 7833.81 1001.42 54058.83 88888.00 2019-01-18 01:05:04.000 18 7833.99 1001.43 54059.04 88888.00 2019-01-18 01:05:05.000 18 7834.18 1001.45 54059.25 88888.00 2019-01-18 01:05:06.000 18 7834.38 1001.47 54059.46 88888.00 2019-01-18 01:05:07.000 18 7834.58 1001.49 54059.68 88888.00 2019-01-18 01:05:08.000 18 7834.77 1001.51 54059.90 88888.00 2019-01-18 01:05:09.000 18 7834.97 1001.53 54060.11 88888.00 2019-01-18 01:05:10.000 18 7835.18 1001.56 54060.32 88888.00 2019-01-18 01:05:11.000 18 7835.41 1001.60 54060.54 88888.00 2019-01-18 01:05:12.000 18 7835.64 1001.64 54060.77 88888.00 2019-01-18 01:05:13.000 18 7835.88 1001.69 54060.98 88888.00 2019-01-18 01:05:14.000 18 7836.12 1001.73 54061.20 88888.00 2019-01-18 01:05:15.000 18 7836.36 1001.77 54061.46 88888.00 2019-01-18 01:05:16.000 18 7836.59 1001.81 54061.71 88888.00 2019-01-18 01:05:17.000 18 7836.83 1001.84 54061.91 88888.00 2019-01-18 01:05:18.000 18 7837.05 1001.85 54062.10 88888.00 2019-01-18 01:05:19.000 18 7837.26 1001.86 54062.30 88888.00 2019-01-18 01:05:20.000 18 7837.48 1001.86 54062.50 88888.00 2019-01-18 01:05:21.000 18 7837.70 1001.87 54062.70 88888.00 2019-01-18 01:05:22.000 18 7837.91 1001.88 54062.89 88888.00 2019-01-18 01:05:23.000 18 7838.14 1001.87 54063.07 88888.00 2019-01-18 01:05:24.000 18 7838.39 1001.87 54063.27 88888.00 2019-01-18 01:05:25.000 18 7838.62 1001.86 54063.45 88888.00 2019-01-18 01:05:26.000 18 7838.84 1001.84 54063.62 88888.00 2019-01-18 01:05:27.000 18 7839.05 1001.81 54063.80 88888.00 2019-01-18 01:05:28.000 18 7839.27 1001.77 54063.97 88888.00 2019-01-18 01:05:29.000 18 7839.49 1001.73 54064.12 88888.00 2019-01-18 01:05:30.000 18 7839.70 1001.69 54064.29 88888.00 2019-01-18 01:05:31.000 18 7839.90 1001.65 54064.45 88888.00 2019-01-18 01:05:32.000 18 7840.11 1001.60 54064.59 88888.00 2019-01-18 01:05:33.000 18 7840.30 1001.55 54064.73 88888.00 2019-01-18 01:05:34.000 18 7840.48 1001.49 54064.87 88888.00 2019-01-18 01:05:35.000 18 7840.68 1001.44 54065.00 88888.00 2019-01-18 01:05:36.000 18 7840.87 1001.40 54065.12 88888.00 2019-01-18 01:05:37.000 18 7841.05 1001.37 54065.23 88888.00 2019-01-18 01:05:38.000 18 7841.26 1001.34 54065.36 88888.00 2019-01-18 01:05:39.000 18 7841.46 1001.31 54065.48 88888.00 2019-01-18 01:05:40.000 18 7841.66 1001.29 54065.60 88888.00 2019-01-18 01:05:41.000 18 7841.85 1001.28 54065.70 88888.00 2019-01-18 01:05:42.000 18 7842.04 1001.27 54065.77 88888.00 2019-01-18 01:05:43.000 18 7842.22 1001.27 54065.87 88888.00 2019-01-18 01:05:44.000 18 7842.39 1001.27 54065.98 88888.00 2019-01-18 01:05:45.000 18 7842.57 1001.27 54066.06 88888.00 2019-01-18 01:05:46.000 18 7842.75 1001.28 54066.14 88888.00 2019-01-18 01:05:47.000 18 7842.91 1001.29 54066.21 88888.00 2019-01-18 01:05:48.000 18 7843.07 1001.30 54066.27 88888.00 2019-01-18 01:05:49.000 18 7843.23 1001.32 54066.31 88888.00 2019-01-18 01:05:50.000 18 7843.38 1001.32 54066.36 88888.00 2019-01-18 01:05:51.000 18 7843.53 1001.31 54066.41 88888.00 2019-01-18 01:05:52.000 18 7843.69 1001.31 54066.47 88888.00 2019-01-18 01:05:53.000 18 7843.83 1001.31 54066.53 88888.00 2019-01-18 01:05:54.000 18 7843.96 1001.31 54066.57 88888.00 2019-01-18 01:05:55.000 18 7844.08 1001.31 54066.60 88888.00 2019-01-18 01:05:56.000 18 7844.20 1001.31 54066.61 88888.00 2019-01-18 01:05:57.000 18 7844.31 1001.32 54066.61 88888.00 2019-01-18 01:05:58.000 18 7844.42 1001.34 54066.61 88888.00 2019-01-18 01:05:59.000 18 7844.53 1001.35 54066.61 88888.00 2019-01-18 01:06:00.000 18 7844.63 1001.35 54066.59 88888.00 2019-01-18 01:06:01.000 18 7844.72 1001.37 54066.59 88888.00 2019-01-18 01:06:02.000 18 7844.81 1001.38 54066.61 88888.00 2019-01-18 01:06:03.000 18 7844.91 1001.39 54066.61 88888.00 2019-01-18 01:06:04.000 18 7845.00 1001.39 54066.62 88888.00 2019-01-18 01:06:05.000 18 7845.08 1001.39 54066.61 88888.00 2019-01-18 01:06:06.000 18 7845.17 1001.40 54066.59 88888.00 2019-01-18 01:06:07.000 18 7845.27 1001.41 54066.57 88888.00 2019-01-18 01:06:08.000 18 7845.35 1001.42 54066.53 88888.00 2019-01-18 01:06:09.000 18 7845.43 1001.44 54066.49 88888.00 2019-01-18 01:06:10.000 18 7845.51 1001.46 54066.46 88888.00 2019-01-18 01:06:11.000 18 7845.59 1001.48 54066.43 88888.00 2019-01-18 01:06:12.000 18 7845.67 1001.50 54066.41 88888.00 2019-01-18 01:06:13.000 18 7845.73 1001.53 54066.38 88888.00 2019-01-18 01:06:14.000 18 7845.81 1001.56 54066.32 88888.00 2019-01-18 01:06:15.000 18 7845.89 1001.58 54066.25 88888.00 2019-01-18 01:06:16.000 18 7845.96 1001.60 54066.21 88888.00 2019-01-18 01:06:17.000 18 7846.05 1001.62 54066.16 88888.00 2019-01-18 01:06:18.000 18 7846.16 1001.65 54066.12 88888.00 2019-01-18 01:06:19.000 18 7846.25 1001.68 54066.10 88888.00 2019-01-18 01:06:20.000 18 7846.35 1001.73 54066.07 88888.00 2019-01-18 01:06:21.000 18 7846.46 1001.79 54066.05 88888.00 2019-01-18 01:06:22.000 18 7846.57 1001.83 54066.02 88888.00 2019-01-18 01:06:23.000 18 7846.68 1001.89 54065.98 88888.00 2019-01-18 01:06:24.000 18 7846.80 1001.96 54065.95 88888.00 2019-01-18 01:06:25.000 18 7846.93 1002.04 54065.94 88888.00 2019-01-18 01:06:26.000 18 7847.04 1002.10 54065.92 88888.00 2019-01-18 01:06:27.000 18 7847.18 1002.18 54065.92 88888.00 2019-01-18 01:06:28.000 18 7847.34 1002.27 54065.93 88888.00 2019-01-18 01:06:29.000 18 7847.50 1002.35 54065.93 88888.00 2019-01-18 01:06:30.000 18 7847.66 1002.42 54065.93 88888.00 2019-01-18 01:06:31.000 18 7847.81 1002.49 54065.92 88888.00 2019-01-18 01:06:32.000 18 7847.96 1002.57 54065.91 88888.00 2019-01-18 01:06:33.000 18 7848.10 1002.64 54065.89 88888.00 2019-01-18 01:06:34.000 18 7848.24 1002.72 54065.87 88888.00 2019-01-18 01:06:35.000 18 7848.38 1002.82 54065.85 88888.00 2019-01-18 01:06:36.000 18 7848.52 1002.91 54065.84 88888.00 2019-01-18 01:06:37.000 18 7848.65 1002.99 54065.83 88888.00 2019-01-18 01:06:38.000 18 7848.80 1003.08 54065.82 88888.00 2019-01-18 01:06:39.000 18 7848.94 1003.19 54065.82 88888.00 2019-01-18 01:06:40.000 18 7849.10 1003.28 54065.80 88888.00 2019-01-18 01:06:41.000 18 7849.26 1003.39 54065.79 88888.00 2019-01-18 01:06:42.000 18 7849.40 1003.53 54065.79 88888.00 2019-01-18 01:06:43.000 18 7849.56 1003.67 54065.78 88888.00 2019-01-18 01:06:44.000 18 7849.73 1003.80 54065.77 88888.00 2019-01-18 01:06:45.000 18 7849.88 1003.95 54065.77 88888.00 2019-01-18 01:06:46.000 18 7850.04 1004.11 54065.77 88888.00 2019-01-18 01:06:47.000 18 7850.20 1004.26 54065.77 88888.00 2019-01-18 01:06:48.000 18 7850.37 1004.41 54065.77 88888.00 2019-01-18 01:06:49.000 18 7850.53 1004.57 54065.78 88888.00 2019-01-18 01:06:50.000 18 7850.69 1004.73 54065.78 88888.00 2019-01-18 01:06:51.000 18 7850.85 1004.88 54065.79 88888.00 2019-01-18 01:06:52.000 18 7851.01 1005.03 54065.81 88888.00 2019-01-18 01:06:53.000 18 7851.17 1005.19 54065.82 88888.00 2019-01-18 01:06:54.000 18 7851.34 1005.35 54065.83 88888.00 2019-01-18 01:06:55.000 18 7851.50 1005.52 54065.86 88888.00 2019-01-18 01:06:56.000 18 7851.68 1005.69 54065.89 88888.00 2019-01-18 01:06:57.000 18 7851.86 1005.87 54065.91 88888.00 2019-01-18 01:06:58.000 18 7852.03 1006.05 54065.94 88888.00 2019-01-18 01:06:59.000 18 7852.19 1006.22 54065.96 88888.00 2019-01-18 01:07:00.000 18 7852.34 1006.38 54065.97 88888.00 2019-01-18 01:07:01.000 18 7852.50 1006.55 54066.00 88888.00 2019-01-18 01:07:02.000 18 7852.65 1006.71 54066.03 88888.00 2019-01-18 01:07:03.000 18 7852.81 1006.88 54066.05 88888.00 2019-01-18 01:07:04.000 18 7852.96 1007.06 54066.07 88888.00 2019-01-18 01:07:05.000 18 7853.11 1007.23 54066.09 88888.00 2019-01-18 01:07:06.000 18 7853.26 1007.41 54066.12 88888.00 2019-01-18 01:07:07.000 18 7853.40 1007.59 54066.18 88888.00 2019-01-18 01:07:08.000 18 7853.53 1007.76 54066.25 88888.00 2019-01-18 01:07:09.000 18 7853.67 1007.93 54066.29 88888.00 2019-01-18 01:07:10.000 18 7853.80 1008.09 54066.32 88888.00 2019-01-18 01:07:11.000 18 7853.92 1008.26 54066.34 88888.00 2019-01-18 01:07:12.000 18 7854.03 1008.44 54066.38 88888.00 2019-01-18 01:07:13.000 18 7854.14 1008.61 54066.40 88888.00 2019-01-18 01:07:14.000 18 7854.24 1008.76 54066.42 88888.00 2019-01-18 01:07:15.000 18 7854.34 1008.91 54066.46 88888.00 2019-01-18 01:07:16.000 18 7854.43 1009.07 54066.52 88888.00 2019-01-18 01:07:17.000 18 7854.50 1009.22 54066.55 88888.00 2019-01-18 01:07:18.000 18 7854.57 1009.36 54066.58 88888.00 2019-01-18 01:07:19.000 18 7854.63 1009.51 54066.60 88888.00 2019-01-18 01:07:20.000 18 7854.69 1009.65 54066.62 88888.00 2019-01-18 01:07:21.000 18 7854.76 1009.80 54066.62 88888.00 2019-01-18 01:07:22.000 18 7854.81 1009.94 54066.63 88888.00 2019-01-18 01:07:23.000 18 7854.85 1010.08 54066.65 88888.00 2019-01-18 01:07:24.000 18 7854.89 1010.20 54066.68 88888.00 2019-01-18 01:07:25.000 18 7854.93 1010.34 54066.71 88888.00 2019-01-18 01:07:26.000 18 7854.97 1010.47 54066.75 88888.00 2019-01-18 01:07:27.000 18 7855.01 1010.60 54066.79 88888.00 2019-01-18 01:07:28.000 18 7855.04 1010.72 54066.81 88888.00 2019-01-18 01:07:29.000 18 7855.05 1010.82 54066.83 88888.00 2019-01-18 01:07:30.000 18 7855.07 1010.94 54066.83 88888.00 2019-01-18 01:07:31.000 18 7855.10 1011.05 54066.84 88888.00 2019-01-18 01:07:32.000 18 7855.11 1011.14 54066.86 88888.00 2019-01-18 01:07:33.000 18 7855.12 1011.23 54066.89 88888.00 2019-01-18 01:07:34.000 18 7855.16 1011.32 54066.94 88888.00 2019-01-18 01:07:35.000 18 7855.20 1011.40 54066.98 88888.00 2019-01-18 01:07:36.000 18 7855.22 1011.48 54067.01 88888.00 2019-01-18 01:07:37.000 18 7855.24 1011.54 54067.06 88888.00 2019-01-18 01:07:38.000 18 7855.28 1011.59 54067.12 88888.00 2019-01-18 01:07:39.000 18 7855.32 1011.66 54067.16 88888.00 2019-01-18 01:07:40.000 18 7855.36 1011.72 54067.20 88888.00 2019-01-18 01:07:41.000 18 7855.40 1011.77 54067.24 88888.00 2019-01-18 01:07:42.000 18 7855.42 1011.81 54067.30 88888.00 2019-01-18 01:07:43.000 18 7855.46 1011.85 54067.36 88888.00 2019-01-18 01:07:44.000 18 7855.51 1011.89 54067.43 88888.00 2019-01-18 01:07:45.000 18 7855.54 1011.92 54067.50 88888.00 2019-01-18 01:07:46.000 18 7855.58 1011.95 54067.55 88888.00 2019-01-18 01:07:47.000 18 7855.63 1011.97 54067.61 88888.00 2019-01-18 01:07:48.000 18 7855.67 1012.00 54067.67 88888.00 2019-01-18 01:07:49.000 18 7855.71 1012.04 54067.73 88888.00 2019-01-18 01:07:50.000 18 7855.75 1012.07 54067.79 88888.00 2019-01-18 01:07:51.000 18 7855.81 1012.09 54067.86 88888.00 2019-01-18 01:07:52.000 18 7855.88 1012.12 54067.93 88888.00 2019-01-18 01:07:53.000 18 7855.93 1012.14 54067.99 88888.00 2019-01-18 01:07:54.000 18 7855.99 1012.15 54068.06 88888.00 2019-01-18 01:07:55.000 18 7856.05 1012.16 54068.13 88888.00 2019-01-18 01:07:56.000 18 7856.10 1012.16 54068.18 88888.00 2019-01-18 01:07:57.000 18 7856.16 1012.13 54068.24 88888.00 2019-01-18 01:07:58.000 18 7856.21 1012.11 54068.30 88888.00 2019-01-18 01:07:59.000 18 7856.27 1012.10 54068.37 88888.00 2019-01-18 01:08:00.000 18 7856.35 1012.09 54068.44 88888.00 2019-01-18 01:08:01.000 18 7856.43 1012.09 54068.51 88888.00 2019-01-18 01:08:02.000 18 7856.50 1012.07 54068.59 88888.00 2019-01-18 01:08:03.000 18 7856.58 1012.06 54068.68 88888.00 2019-01-18 01:08:04.000 18 7856.66 1012.05 54068.77 88888.00 2019-01-18 01:08:05.000 18 7856.77 1012.01 54068.88 88888.00 2019-01-18 01:08:06.000 18 7856.88 1011.98 54068.98 88888.00 2019-01-18 01:08:07.000 18 7856.98 1011.95 54069.08 88888.00 2019-01-18 01:08:08.000 18 7857.09 1011.92 54069.18 88888.00 2019-01-18 01:08:09.000 18 7857.21 1011.89 54069.29 88888.00 2019-01-18 01:08:10.000 18 7857.31 1011.86 54069.39 88888.00 2019-01-18 01:08:11.000 18 7857.41 1011.83 54069.50 88888.00 2019-01-18 01:08:12.000 18 7857.54 1011.81 54069.60 88888.00 2019-01-18 01:08:13.000 18 7857.67 1011.80 54069.72 88888.00 2019-01-18 01:08:14.000 18 7857.79 1011.80 54069.86 88888.00 2019-01-18 01:08:15.000 18 7857.92 1011.79 54069.98 88888.00 2019-01-18 01:08:16.000 18 7858.06 1011.78 54070.10 88888.00 2019-01-18 01:08:17.000 18 7858.20 1011.77 54070.22 88888.00 2019-01-18 01:08:18.000 18 7858.34 1011.78 54070.35 88888.00 2019-01-18 01:08:19.000 18 7858.49 1011.79 54070.48 88888.00 2019-01-18 01:08:20.000 18 7858.63 1011.81 54070.58 88888.00 2019-01-18 01:08:21.000 18 7858.79 1011.83 54070.68 88888.00 2019-01-18 01:08:22.000 18 7858.94 1011.86 54070.79 88888.00 2019-01-18 01:08:23.000 18 7859.08 1011.90 54070.88 88888.00 2019-01-18 01:08:24.000 18 7859.23 1011.94 54070.96 88888.00 2019-01-18 01:08:25.000 18 7859.37 1011.97 54071.05 88888.00 2019-01-18 01:08:26.000 18 7859.52 1012.01 54071.16 88888.00 2019-01-18 01:08:27.000 18 7859.67 1012.07 54071.25 88888.00 2019-01-18 01:08:28.000 18 7859.83 1012.13 54071.32 88888.00 2019-01-18 01:08:29.000 18 7859.98 1012.18 54071.41 88888.00 2019-01-18 01:08:30.000 18 7860.14 1012.24 54071.52 88888.00 2019-01-18 01:08:31.000 18 7860.31 1012.29 54071.61 88888.00 2019-01-18 01:08:32.000 18 7860.47 1012.36 54071.70 88888.00 2019-01-18 01:08:33.000 18 7860.61 1012.44 54071.77 88888.00 2019-01-18 01:08:34.000 18 7860.75 1012.52 54071.81 88888.00 2019-01-18 01:08:35.000 18 7860.89 1012.60 54071.86 88888.00 2019-01-18 01:08:36.000 18 7861.01 1012.68 54071.90 88888.00 2019-01-18 01:08:37.000 18 7861.12 1012.76 54071.93 88888.00 2019-01-18 01:08:38.000 18 7861.23 1012.84 54071.97 88888.00 2019-01-18 01:08:39.000 18 7861.33 1012.92 54071.99 88888.00 2019-01-18 01:08:40.000 18 7861.41 1012.98 54072.00 88888.00 2019-01-18 01:08:41.000 18 7861.47 1013.05 54072.01 88888.00 2019-01-18 01:08:42.000 18 7861.53 1013.13 54072.01 88888.00 2019-01-18 01:08:43.000 18 7861.57 1013.19 54071.99 88888.00 2019-01-18 01:08:44.000 18 7861.61 1013.25 54071.98 88888.00 2019-01-18 01:08:45.000 18 7861.62 1013.31 54071.95 88888.00 2019-01-18 01:08:46.000 18 7861.64 1013.36 54071.91 88888.00 2019-01-18 01:08:47.000 18 7861.64 1013.41 54071.88 88888.00 2019-01-18 01:08:48.000 18 7861.65 1013.47 54071.84 88888.00 2019-01-18 01:08:49.000 18 7861.65 1013.53 54071.78 88888.00 2019-01-18 01:08:50.000 18 7861.64 1013.59 54071.73 88888.00 2019-01-18 01:08:51.000 18 7861.63 1013.65 54071.68 88888.00 2019-01-18 01:08:52.000 18 7861.62 1013.71 54071.62 88888.00 2019-01-18 01:08:53.000 18 7861.60 1013.77 54071.56 88888.00 2019-01-18 01:08:54.000 18 7861.59 1013.83 54071.50 88888.00 2019-01-18 01:08:55.000 18 7861.58 1013.90 54071.45 88888.00 2019-01-18 01:08:56.000 18 7861.56 1013.97 54071.39 88888.00 2019-01-18 01:08:57.000 18 7861.55 1014.04 54071.34 88888.00 2019-01-18 01:08:58.000 18 7861.53 1014.11 54071.29 88888.00 2019-01-18 01:08:59.000 18 7861.51 1014.18 54071.24 88888.00 2019-01-18 01:09:00.000 18 7861.50 1014.25 54071.20 88888.00 2019-01-18 01:09:01.000 18 7861.50 1014.34 54071.14 88888.00 2019-01-18 01:09:02.000 18 7861.50 1014.43 54071.09 88888.00 2019-01-18 01:09:03.000 18 7861.48 1014.50 54071.05 88888.00 2019-01-18 01:09:04.000 18 7861.48 1014.58 54070.99 88888.00 2019-01-18 01:09:05.000 18 7861.49 1014.67 54070.91 88888.00 2019-01-18 01:09:06.000 18 7861.46 1014.74 54070.85 88888.00 2019-01-18 01:09:07.000 18 7861.41 1014.80 54070.78 88888.00 2019-01-18 01:09:08.000 18 7861.38 1014.89 54070.71 88888.00 2019-01-18 01:09:09.000 18 7861.36 1014.99 54070.63 88888.00 2019-01-18 01:09:10.000 18 7861.32 1015.08 54070.55 88888.00 2019-01-18 01:09:11.000 18 7861.29 1015.17 54070.47 88888.00 2019-01-18 01:09:12.000 18 7861.29 1015.27 54070.40 88888.00 2019-01-18 01:09:13.000 18 7861.28 1015.37 54070.33 88888.00 2019-01-18 01:09:14.000 18 7861.26 1015.45 54070.27 88888.00 2019-01-18 01:09:15.000 18 7861.25 1015.53 54070.21 88888.00 2019-01-18 01:09:16.000 18 7861.24 1015.60 54070.14 88888.00 2019-01-18 01:09:17.000 18 7861.22 1015.67 54070.08 88888.00 2019-01-18 01:09:18.000 18 7861.19 1015.72 54070.02 88888.00 2019-01-18 01:09:19.000 18 7861.17 1015.78 54069.95 88888.00 2019-01-18 01:09:20.000 18 7861.17 1015.86 54069.89 88888.00 2019-01-18 01:09:21.000 18 7861.15 1015.93 54069.84 88888.00 2019-01-18 01:09:22.000 18 7861.13 1016.00 54069.78 88888.00 2019-01-18 01:09:23.000 18 7861.12 1016.06 54069.71 88888.00 2019-01-18 01:09:24.000 18 7861.10 1016.12 54069.65 88888.00 2019-01-18 01:09:25.000 18 7861.08 1016.19 54069.59 88888.00 2019-01-18 01:09:26.000 18 7861.05 1016.27 54069.55 88888.00 2019-01-18 01:09:27.000 18 7861.04 1016.34 54069.49 88888.00 2019-01-18 01:09:28.000 18 7861.01 1016.41 54069.43 88888.00 2019-01-18 01:09:29.000 18 7860.97 1016.48 54069.36 88888.00 2019-01-18 01:09:30.000 18 7860.95 1016.56 54069.30 88888.00 2019-01-18 01:09:31.000 18 7860.93 1016.64 54069.24 88888.00 2019-01-18 01:09:32.000 18 7860.92 1016.74 54069.20 88888.00 2019-01-18 01:09:33.000 18 7860.92 1016.83 54069.15 88888.00 2019-01-18 01:09:34.000 18 7860.90 1016.93 54069.10 88888.00 2019-01-18 01:09:35.000 18 7860.89 1017.05 54069.04 88888.00 2019-01-18 01:09:36.000 18 7860.89 1017.18 54069.00 88888.00 2019-01-18 01:09:37.000 18 7860.90 1017.31 54068.95 88888.00 2019-01-18 01:09:38.000 18 7860.89 1017.42 54068.89 88888.00 2019-01-18 01:09:39.000 18 7860.88 1017.54 54068.82 88888.00 2019-01-18 01:09:40.000 18 7860.88 1017.66 54068.78 88888.00 2019-01-18 01:09:41.000 18 7860.87 1017.78 54068.74 88888.00 2019-01-18 01:09:42.000 18 7860.84 1017.90 54068.67 88888.00 2019-01-18 01:09:43.000 18 7860.81 1018.03 54068.60 88888.00 2019-01-18 01:09:44.000 18 7860.79 1018.15 54068.54 88888.00 2019-01-18 01:09:45.000 18 7860.77 1018.27 54068.46 88888.00 2019-01-18 01:09:46.000 18 7860.74 1018.40 54068.39 88888.00 2019-01-18 01:09:47.000 18 7860.73 1018.53 54068.33 88888.00 2019-01-18 01:09:48.000 18 7860.71 1018.68 54068.25 88888.00 2019-01-18 01:09:49.000 18 7860.70 1018.82 54068.18 88888.00 2019-01-18 01:09:50.000 18 7860.69 1018.93 54068.11 88888.00 2019-01-18 01:09:51.000 18 7860.67 1019.05 54068.05 88888.00 2019-01-18 01:09:52.000 18 7860.64 1019.16 54068.00 88888.00 2019-01-18 01:09:53.000 18 7860.62 1019.27 54067.95 88888.00 2019-01-18 01:09:54.000 18 7860.60 1019.37 54067.89 88888.00 2019-01-18 01:09:55.000 18 7860.58 1019.50 54067.82 88888.00 2019-01-18 01:09:56.000 18 7860.56 1019.62 54067.74 88888.00 2019-01-18 01:09:57.000 18 7860.53 1019.73 54067.69 88888.00 2019-01-18 01:09:58.000 18 7860.51 1019.84 54067.63 88888.00 2019-01-18 01:09:59.000 18 7860.49 1019.93 54067.55 88888.00 2019-01-18 01:10:00.000 18 7860.46 1020.01 54067.48 88888.00 2019-01-18 01:10:01.000 18 7860.43 1020.12 54067.43 88888.00 2019-01-18 01:10:02.000 18 7860.40 1020.22 54067.37 88888.00 2019-01-18 01:10:03.000 18 7860.35 1020.31 54067.31 88888.00 2019-01-18 01:10:04.000 18 7860.32 1020.40 54067.25 88888.00 2019-01-18 01:10:05.000 18 7860.29 1020.49 54067.18 88888.00 2019-01-18 01:10:06.000 18 7860.25 1020.57 54067.12 88888.00 2019-01-18 01:10:07.000 18 7860.22 1020.65 54067.05 88888.00 2019-01-18 01:10:08.000 18 7860.19 1020.72 54067.00 88888.00 2019-01-18 01:10:09.000 18 7860.16 1020.79 54066.94 88888.00 2019-01-18 01:10:10.000 18 7860.14 1020.87 54066.88 88888.00 2019-01-18 01:10:11.000 18 7860.14 1020.94 54066.83 88888.00 2019-01-18 01:10:12.000 18 7860.14 1021.02 54066.80 88888.00 2019-01-18 01:10:13.000 18 7860.13 1021.09 54066.75 88888.00 2019-01-18 01:10:14.000 18 7860.13 1021.15 54066.69 88888.00 2019-01-18 01:10:15.000 18 7860.12 1021.22 54066.64 88888.00 2019-01-18 01:10:16.000 18 7860.12 1021.29 54066.57 88888.00 2019-01-18 01:10:17.000 18 7860.11 1021.36 54066.51 88888.00 2019-01-18 01:10:18.000 18 7860.11 1021.42 54066.48 88888.00 2019-01-18 01:10:19.000 18 7860.10 1021.49 54066.44 88888.00 2019-01-18 01:10:20.000 18 7860.08 1021.56 54066.39 88888.00 2019-01-18 01:10:21.000 18 7860.06 1021.61 54066.32 88888.00 2019-01-18 01:10:22.000 18 7860.03 1021.66 54066.24 88888.00 2019-01-18 01:10:23.000 18 7860.01 1021.73 54066.15 88888.00 2019-01-18 01:10:24.000 18 7860.00 1021.79 54066.07 88888.00 2019-01-18 01:10:25.000 18 7859.98 1021.85 54065.98 88888.00 2019-01-18 01:10:26.000 18 7859.96 1021.90 54065.91 88888.00 2019-01-18 01:10:27.000 18 7859.94 1021.96 54065.85 88888.00 2019-01-18 01:10:28.000 18 7859.91 1022.01 54065.80 88888.00 2019-01-18 01:10:29.000 18 7859.88 1022.06 54065.72 88888.00 2019-01-18 01:10:30.000 18 7859.85 1022.10 54065.63 88888.00 2019-01-18 01:10:31.000 18 7859.81 1022.15 54065.54 88888.00 2019-01-18 01:10:32.000 18 7859.77 1022.20 54065.45 88888.00 2019-01-18 01:10:33.000 18 7859.72 1022.25 54065.36 88888.00 2019-01-18 01:10:34.000 18 7859.66 1022.28 54065.25 88888.00 2019-01-18 01:10:35.000 18 7859.61 1022.31 54065.17 88888.00 2019-01-18 01:10:36.000 18 7859.56 1022.37 54065.10 88888.00 2019-01-18 01:10:37.000 18 7859.52 1022.42 54065.03 88888.00 2019-01-18 01:10:38.000 18 7859.48 1022.46 54064.95 88888.00 2019-01-18 01:10:39.000 18 7859.43 1022.52 54064.87 88888.00 2019-01-18 01:10:40.000 18 7859.38 1022.60 54064.78 88888.00 2019-01-18 01:10:41.000 18 7859.33 1022.67 54064.67 88888.00 2019-01-18 01:10:42.000 18 7859.28 1022.72 54064.55 88888.00 2019-01-18 01:10:43.000 18 7859.24 1022.79 54064.46 88888.00 2019-01-18 01:10:44.000 18 7859.21 1022.87 54064.39 88888.00 2019-01-18 01:10:45.000 18 7859.18 1022.95 54064.31 88888.00 2019-01-18 01:10:46.000 18 7859.13 1023.04 54064.23 88888.00 2019-01-18 01:10:47.000 18 7859.09 1023.14 54064.16 88888.00 2019-01-18 01:10:48.000 18 7859.07 1023.25 54064.06 88888.00 2019-01-18 01:10:49.000 18 7859.03 1023.36 54063.96 88888.00 2019-01-18 01:10:50.000 18 7858.98 1023.47 54063.86 88888.00 2019-01-18 01:10:51.000 18 7858.94 1023.58 54063.75 88888.00 2019-01-18 01:10:52.000 18 7858.90 1023.70 54063.64 88888.00 2019-01-18 01:10:53.000 18 7858.86 1023.82 54063.55 88888.00 2019-01-18 01:10:54.000 18 7858.82 1023.96 54063.46 88888.00 2019-01-18 01:10:55.000 18 7858.78 1024.12 54063.35 88888.00 2019-01-18 01:10:56.000 18 7858.73 1024.26 54063.25 88888.00 2019-01-18 01:10:57.000 18 7858.67 1024.39 54063.13 88888.00 2019-01-18 01:10:58.000 18 7858.62 1024.54 54063.02 88888.00 2019-01-18 01:10:59.000 18 7858.56 1024.67 54062.91 88888.00 2019-01-18 01:11:00.000 18 7858.50 1024.81 54062.81 88888.00 2019-01-18 01:11:01.000 18 7858.44 1024.96 54062.70 88888.00 2019-01-18 01:11:02.000 18 7858.39 1025.10 54062.59 88888.00 2019-01-18 01:11:03.000 18 7858.33 1025.21 54062.48 88888.00 2019-01-18 01:11:04.000 18 7858.26 1025.34 54062.38 88888.00 2019-01-18 01:11:05.000 18 7858.19 1025.47 54062.24 88888.00 2019-01-18 01:11:06.000 18 7858.11 1025.58 54062.11 88888.00 2019-01-18 01:11:07.000 18 7858.02 1025.70 54061.99 88888.00 2019-01-18 01:11:08.000 18 7857.94 1025.81 54061.86 88888.00 2019-01-18 01:11:09.000 18 7857.85 1025.92 54061.71 88888.00 2019-01-18 01:11:10.000 18 7857.77 1026.04 54061.57 88888.00 2019-01-18 01:11:11.000 18 7857.67 1026.16 54061.44 88888.00 2019-01-18 01:11:12.000 18 7857.56 1026.26 54061.29 88888.00 2019-01-18 01:11:13.000 18 7857.43 1026.37 54061.13 88888.00 2019-01-18 01:11:14.000 18 7857.32 1026.47 54060.98 88888.00 2019-01-18 01:11:15.000 18 7857.20 1026.58 54060.81 88888.00 2019-01-18 01:11:16.000 18 7857.08 1026.68 54060.66 88888.00 2019-01-18 01:11:17.000 18 7856.96 1026.78 54060.52 88888.00 2019-01-18 01:11:18.000 18 7856.84 1026.89 54060.36 88888.00 2019-01-18 01:11:19.000 18 7856.73 1027.00 54060.20 88888.00 2019-01-18 01:11:20.000 18 7856.60 1027.10 54060.03 88888.00 2019-01-18 01:11:21.000 18 7856.49 1027.19 54059.87 88888.00 2019-01-18 01:11:22.000 18 7856.37 1027.29 54059.71 88888.00 2019-01-18 01:11:23.000 18 7856.24 1027.39 54059.55 88888.00 2019-01-18 01:11:24.000 18 7856.12 1027.50 54059.38 88888.00 2019-01-18 01:11:25.000 18 7856.00 1027.61 54059.20 88888.00 2019-01-18 01:11:26.000 18 7855.86 1027.72 54059.02 88888.00 2019-01-18 01:11:27.000 18 7855.75 1027.84 54058.85 88888.00 2019-01-18 01:11:28.000 18 7855.64 1027.97 54058.68 88888.00 2019-01-18 01:11:29.000 18 7855.51 1028.08 54058.52 88888.00 2019-01-18 01:11:30.000 18 7855.39 1028.16 54058.34 88888.00 2019-01-18 01:11:31.000 18 7855.27 1028.25 54058.17 88888.00 2019-01-18 01:11:32.000 18 7855.12 1028.35 54058.01 88888.00 2019-01-18 01:11:33.000 18 7854.99 1028.45 54057.84 88888.00 2019-01-18 01:11:34.000 18 7854.87 1028.56 54057.66 88888.00 2019-01-18 01:11:35.000 18 7854.74 1028.69 54057.48 88888.00 2019-01-18 01:11:36.000 18 7854.61 1028.80 54057.31 88888.00 2019-01-18 01:11:37.000 18 7854.49 1028.91 54057.13 88888.00 2019-01-18 01:11:38.000 18 7854.39 1029.04 54056.96 88888.00 2019-01-18 01:11:39.000 18 7854.29 1029.18 54056.79 88888.00 2019-01-18 01:11:40.000 18 7854.15 1029.33 54056.62 88888.00 2019-01-18 01:11:41.000 18 7854.00 1029.45 54056.44 88888.00 2019-01-18 01:11:42.000 18 7853.87 1029.57 54056.25 88888.00 2019-01-18 01:11:43.000 18 7853.77 1029.72 54056.07 88888.00 2019-01-18 01:11:44.000 18 7853.65 1029.86 54055.88 88888.00 2019-01-18 01:11:45.000 18 7853.53 1029.98 54055.71 88888.00 2019-01-18 01:11:46.000 18 7853.41 1030.11 54055.54 88888.00 2019-01-18 01:11:47.000 18 7853.30 1030.26 54055.37 88888.00 2019-01-18 01:11:48.000 18 7853.19 1030.39 54055.18 88888.00 2019-01-18 01:11:49.000 18 7853.08 1030.53 54054.98 88888.00 2019-01-18 01:11:50.000 18 7852.98 1030.68 54054.79 88888.00 2019-01-18 01:11:51.000 18 7852.88 1030.83 54054.59 88888.00 2019-01-18 01:11:52.000 18 7852.77 1030.99 54054.41 88888.00 2019-01-18 01:11:53.000 18 7852.65 1031.13 54054.26 88888.00 2019-01-18 01:11:54.000 18 7852.53 1031.28 54054.10 88888.00 2019-01-18 01:11:55.000 18 7852.42 1031.44 54053.91 88888.00 2019-01-18 01:11:56.000 18 7852.32 1031.60 54053.71 88888.00 2019-01-18 01:11:57.000 18 7852.22 1031.75 54053.53 88888.00 2019-01-18 01:11:58.000 18 7852.13 1031.91 54053.35 88888.00 2019-01-18 01:11:59.000 18 7852.03 1032.07 54053.16 88888.00 2019-01-18 01:12:00.000 18 7851.94 1032.23 54052.98 88888.00 2019-01-18 01:12:01.000 18 7851.86 1032.39 54052.81 88888.00 2019-01-18 01:12:02.000 18 7851.77 1032.55 54052.64 88888.00 2019-01-18 01:12:03.000 18 7851.67 1032.71 54052.46 88888.00 2019-01-18 01:12:04.000 18 7851.57 1032.87 54052.30 88888.00 2019-01-18 01:12:05.000 18 7851.48 1033.03 54052.13 88888.00 2019-01-18 01:12:06.000 18 7851.38 1033.17 54051.94 88888.00 2019-01-18 01:12:07.000 18 7851.29 1033.29 54051.75 88888.00 2019-01-18 01:12:08.000 18 7851.19 1033.43 54051.55 88888.00 2019-01-18 01:12:09.000 18 7851.07 1033.55 54051.36 88888.00 2019-01-18 01:12:10.000 18 7850.94 1033.67 54051.16 88888.00 2019-01-18 01:12:11.000 18 7850.81 1033.77 54050.97 88888.00 2019-01-18 01:12:12.000 18 7850.68 1033.88 54050.78 88888.00 2019-01-18 01:12:13.000 18 7850.55 1033.98 54050.58 88888.00 2019-01-18 01:12:14.000 18 7850.41 1034.08 54050.37 88888.00 2019-01-18 01:12:15.000 18 7850.27 1034.18 54050.14 88888.00 2019-01-18 01:12:16.000 18 7850.11 1034.26 54049.93 88888.00 2019-01-18 01:12:17.000 18 7849.96 1034.33 54049.70 88888.00 2019-01-18 01:12:18.000 18 7849.81 1034.40 54049.49 88888.00 2019-01-18 01:12:19.000 18 7849.65 1034.48 54049.30 88888.00 2019-01-18 01:12:20.000 18 7849.49 1034.54 54049.09 88888.00 2019-01-18 01:12:21.000 18 7849.34 1034.59 54048.89 88888.00 2019-01-18 01:12:22.000 18 7849.18 1034.61 54048.69 88888.00 2019-01-18 01:12:23.000 18 7849.02 1034.64 54048.47 88888.00 2019-01-18 01:12:24.000 18 7848.86 1034.68 54048.27 88888.00 2019-01-18 01:12:25.000 18 7848.71 1034.69 54048.08 88888.00 2019-01-18 01:12:26.000 18 7848.56 1034.71 54047.88 88888.00 2019-01-18 01:12:27.000 18 7848.42 1034.75 54047.68 88888.00 2019-01-18 01:12:28.000 18 7848.28 1034.77 54047.48 88888.00 2019-01-18 01:12:29.000 18 7848.15 1034.78 54047.29 88888.00 2019-01-18 01:12:30.000 18 7848.02 1034.79 54047.11 88888.00 2019-01-18 01:12:31.000 18 7847.89 1034.79 54046.92 88888.00 2019-01-18 01:12:32.000 18 7847.76 1034.78 54046.74 88888.00 2019-01-18 01:12:33.000 18 7847.65 1034.77 54046.57 88888.00 2019-01-18 01:12:34.000 18 7847.53 1034.78 54046.39 88888.00 2019-01-18 01:12:35.000 18 7847.42 1034.78 54046.21 88888.00 2019-01-18 01:12:36.000 18 7847.31 1034.79 54046.03 88888.00 2019-01-18 01:12:37.000 18 7847.22 1034.80 54045.86 88888.00 2019-01-18 01:12:38.000 18 7847.11 1034.81 54045.70 88888.00 2019-01-18 01:12:39.000 18 7847.00 1034.81 54045.53 88888.00 2019-01-18 01:12:40.000 18 7846.91 1034.80 54045.37 88888.00 2019-01-18 01:12:41.000 18 7846.84 1034.80 54045.21 88888.00 2019-01-18 01:12:42.000 18 7846.76 1034.79 54045.06 88888.00 2019-01-18 01:12:43.000 18 7846.67 1034.76 54044.91 88888.00 2019-01-18 01:12:44.000 18 7846.59 1034.74 54044.75 88888.00 2019-01-18 01:12:45.000 18 7846.53 1034.72 54044.59 88888.00 2019-01-18 01:12:46.000 18 7846.47 1034.69 54044.44 88888.00 2019-01-18 01:12:47.000 18 7846.40 1034.67 54044.29 88888.00 2019-01-18 01:12:48.000 18 7846.34 1034.64 54044.13 88888.00 2019-01-18 01:12:49.000 18 7846.26 1034.59 54043.96 88888.00 2019-01-18 01:12:50.000 18 7846.17 1034.55 54043.77 88888.00 2019-01-18 01:12:51.000 18 7846.08 1034.51 54043.58 88888.00 2019-01-18 01:12:52.000 18 7845.98 1034.47 54043.39 88888.00 2019-01-18 01:12:53.000 18 7845.89 1034.43 54043.21 88888.00 2019-01-18 01:12:54.000 18 7845.82 1034.39 54043.02 88888.00 2019-01-18 01:12:55.000 18 7845.74 1034.37 54042.84 88888.00 2019-01-18 01:12:56.000 18 7845.66 1034.34 54042.66 88888.00 2019-01-18 01:12:57.000 18 7845.58 1034.31 54042.48 88888.00 2019-01-18 01:12:58.000 18 7845.52 1034.28 54042.30 88888.00 2019-01-18 01:12:59.000 18 7845.45 1034.24 54042.12 88888.00 2019-01-18 01:13:00.000 18 7845.38 1034.19 54041.94 88888.00 2019-01-18 01:13:01.000 18 7845.31 1034.14 54041.74 88888.00 2019-01-18 01:13:02.000 18 7845.25 1034.08 54041.55 88888.00 2019-01-18 01:13:03.000 18 7845.17 1034.01 54041.37 88888.00 2019-01-18 01:13:04.000 18 7845.08 1033.94 54041.16 88888.00 2019-01-18 01:13:05.000 18 7845.00 1033.88 54040.96 88888.00 2019-01-18 01:13:06.000 18 7844.90 1033.79 54040.74 88888.00 2019-01-18 01:13:07.000 18 7844.79 1033.70 54040.52 88888.00 2019-01-18 01:13:08.000 18 7844.70 1033.64 54040.32 88888.00 2019-01-18 01:13:09.000 18 7844.62 1033.58 54040.12 88888.00 2019-01-18 01:13:10.000 18 7844.53 1033.52 54039.94 88888.00 2019-01-18 01:13:11.000 18 7844.46 1033.47 54039.77 88888.00 2019-01-18 01:13:12.000 18 7844.41 1033.41 54039.59 88888.00 2019-01-18 01:13:13.000 18 7844.34 1033.33 54039.39 88888.00 2019-01-18 01:13:14.000 18 7844.30 1033.27 54039.21 88888.00 2019-01-18 01:13:15.000 18 7844.28 1033.22 54039.04 88888.00 2019-01-18 01:13:16.000 18 7844.25 1033.17 54038.88 88888.00 2019-01-18 01:13:17.000 18 7844.23 1033.11 54038.75 88888.00 2019-01-18 01:13:18.000 18 7844.22 1033.07 54038.64 88888.00 2019-01-18 01:13:19.000 18 7844.24 1033.05 54038.53 88888.00 2019-01-18 01:13:20.000 18 7844.28 1033.03 54038.42 88888.00 2019-01-18 01:13:21.000 18 7844.34 1033.01 54038.32 88888.00 2019-01-18 01:13:22.000 18 7844.41 1032.99 54038.21 88888.00 2019-01-18 01:13:23.000 18 7844.48 1033.01 54038.09 88888.00 2019-01-18 01:13:24.000 18 7844.57 1033.02 54037.98 88888.00 2019-01-18 01:13:25.000 18 7844.64 1033.02 54037.89 88888.00 2019-01-18 01:13:26.000 18 7844.71 1033.02 54037.81 88888.00 2019-01-18 01:13:27.000 18 7844.80 1033.02 54037.73 88888.00 2019-01-18 01:13:28.000 18 7844.89 1033.03 54037.64 88888.00 2019-01-18 01:13:29.000 18 7844.97 1033.04 54037.55 88888.00 2019-01-18 01:13:30.000 18 7845.03 1033.05 54037.47 88888.00 2019-01-18 01:13:31.000 18 7845.08 1033.05 54037.36 88888.00 2019-01-18 01:13:32.000 18 7845.12 1033.05 54037.21 88888.00 2019-01-18 01:13:33.000 18 7845.16 1033.06 54037.05 88888.00 2019-01-18 01:13:34.000 18 7845.20 1033.08 54036.93 88888.00 2019-01-18 01:13:35.000 18 7845.23 1033.08 54036.82 88888.00 2019-01-18 01:13:36.000 18 7845.26 1033.08 54036.71 88888.00 2019-01-18 01:13:37.000 18 7845.30 1033.08 54036.61 88888.00 2019-01-18 01:13:38.000 18 7845.33 1033.08 54036.50 88888.00 2019-01-18 01:13:39.000 18 7845.36 1033.08 54036.38 88888.00 2019-01-18 01:13:40.000 18 7845.39 1033.07 54036.26 88888.00 2019-01-18 01:13:41.000 18 7845.41 1033.06 54036.13 88888.00 2019-01-18 01:13:42.000 18 7845.45 1033.05 54036.01 88888.00 2019-01-18 01:13:43.000 18 7845.49 1033.04 54035.92 88888.00 2019-01-18 01:13:44.000 18 7845.51 1033.02 54035.83 88888.00 2019-01-18 01:13:45.000 18 7845.56 1033.02 54035.73 88888.00 2019-01-18 01:13:46.000 18 7845.61 1033.02 54035.64 88888.00 2019-01-18 01:13:47.000 18 7845.65 1033.00 54035.55 88888.00 2019-01-18 01:13:48.000 18 7845.69 1032.98 54035.46 88888.00 2019-01-18 01:13:49.000 18 7845.72 1032.96 54035.37 88888.00 2019-01-18 01:13:50.000 18 7845.74 1032.92 54035.28 88888.00 2019-01-18 01:13:51.000 18 7845.76 1032.89 54035.20 88888.00 2019-01-18 01:13:52.000 18 7845.81 1032.86 54035.12 88888.00 2019-01-18 01:13:53.000 18 7845.83 1032.81 54035.04 88888.00 2019-01-18 01:13:54.000 18 7845.85 1032.78 54034.95 88888.00 2019-01-18 01:13:55.000 18 7845.89 1032.74 54034.87 88888.00 2019-01-18 01:13:56.000 18 7845.94 1032.69 54034.79 88888.00 2019-01-18 01:13:57.000 18 7845.98 1032.65 54034.71 88888.00 2019-01-18 01:13:58.000 18 7846.03 1032.62 54034.65 88888.00 2019-01-18 01:13:59.000 18 7846.07 1032.57 54034.59 88888.00 2019-01-18 01:14:00.000 18 7846.12 1032.52 54034.51 88888.00 2019-01-18 01:14:01.000 18 7846.16 1032.47 54034.44 88888.00 2019-01-18 01:14:02.000 18 7846.19 1032.40 54034.37 88888.00 2019-01-18 01:14:03.000 18 7846.23 1032.34 54034.30 88888.00 2019-01-18 01:14:04.000 18 7846.28 1032.31 54034.25 88888.00 2019-01-18 01:14:05.000 18 7846.34 1032.28 54034.19 88888.00 2019-01-18 01:14:06.000 18 7846.41 1032.22 54034.13 88888.00 2019-01-18 01:14:07.000 18 7846.46 1032.18 54034.07 88888.00 2019-01-18 01:14:08.000 18 7846.50 1032.16 54034.01 88888.00 2019-01-18 01:14:09.000 18 7846.56 1032.13 54033.95 88888.00 2019-01-18 01:14:10.000 18 7846.62 1032.10 54033.90 88888.00 2019-01-18 01:14:11.000 18 7846.69 1032.07 54033.86 88888.00 2019-01-18 01:14:12.000 18 7846.76 1032.03 54033.82 88888.00 2019-01-18 01:14:13.000 18 7846.83 1032.00 54033.79 88888.00 2019-01-18 01:14:14.000 18 7846.90 1031.96 54033.75 88888.00 2019-01-18 01:14:15.000 18 7846.99 1031.91 54033.73 88888.00 2019-01-18 01:14:16.000 18 7847.08 1031.87 54033.71 88888.00 2019-01-18 01:14:17.000 18 7847.17 1031.82 54033.68 88888.00 2019-01-18 01:14:18.000 18 7847.25 1031.75 54033.65 88888.00 2019-01-18 01:14:19.000 18 7847.33 1031.69 54033.63 88888.00 2019-01-18 01:14:20.000 18 7847.43 1031.66 54033.62 88888.00 2019-01-18 01:14:21.000 18 7847.52 1031.61 54033.59 88888.00 2019-01-18 01:14:22.000 18 7847.61 1031.54 54033.57 88888.00 2019-01-18 01:14:23.000 18 7847.71 1031.49 54033.57 88888.00 2019-01-18 01:14:24.000 18 7847.81 1031.43 54033.55 88888.00 2019-01-18 01:14:25.000 18 7847.91 1031.34 54033.54 88888.00 2019-01-18 01:14:26.000 18 7848.02 1031.26 54033.52 88888.00 2019-01-18 01:14:27.000 18 7848.11 1031.19 54033.51 88888.00 2019-01-18 01:14:28.000 18 7848.19 1031.11 54033.48 88888.00 2019-01-18 01:14:29.000 18 7848.28 1031.04 54033.45 88888.00 2019-01-18 01:14:30.000 18 7848.36 1030.95 54033.40 88888.00 2019-01-18 01:14:31.000 18 7848.42 1030.87 54033.36 88888.00 2019-01-18 01:14:32.000 18 7848.51 1030.82 54033.33 88888.00 2019-01-18 01:14:33.000 18 7848.60 1030.79 54033.30 88888.00 2019-01-18 01:14:34.000 18 7848.68 1030.74 54033.26 88888.00 2019-01-18 01:14:35.000 18 7848.75 1030.69 54033.23 88888.00 2019-01-18 01:14:36.000 18 7848.83 1030.65 54033.20 88888.00 2019-01-18 01:14:37.000 18 7848.91 1030.60 54033.16 88888.00 2019-01-18 01:14:38.000 18 7848.99 1030.56 54033.10 88888.00 2019-01-18 01:14:39.000 18 7849.08 1030.56 54033.05 88888.00 2019-01-18 01:14:40.000 18 7849.17 1030.57 54033.02 88888.00 2019-01-18 01:14:41.000 18 7849.25 1030.56 54033.01 88888.00 2019-01-18 01:14:42.000 18 7849.33 1030.55 54032.97 88888.00 2019-01-18 01:14:43.000 18 7849.41 1030.55 54032.93 88888.00 2019-01-18 01:14:44.000 18 7849.48 1030.54 54032.89 88888.00 2019-01-18 01:14:45.000 18 7849.55 1030.55 54032.85 88888.00 2019-01-18 01:14:46.000 18 7849.62 1030.55 54032.81 88888.00 2019-01-18 01:14:47.000 18 7849.69 1030.55 54032.77 88888.00 2019-01-18 01:14:48.000 18 7849.77 1030.55 54032.73 88888.00 2019-01-18 01:14:49.000 18 7849.85 1030.56 54032.68 88888.00 2019-01-18 01:14:50.000 18 7849.92 1030.56 54032.64 88888.00 2019-01-18 01:14:51.000 18 7849.98 1030.54 54032.61 88888.00 2019-01-18 01:14:52.000 18 7850.05 1030.53 54032.57 88888.00 2019-01-18 01:14:53.000 18 7850.12 1030.52 54032.54 88888.00 2019-01-18 01:14:54.000 18 7850.19 1030.50 54032.50 88888.00 2019-01-18 01:14:55.000 18 7850.27 1030.48 54032.47 88888.00 2019-01-18 01:14:56.000 18 7850.33 1030.44 54032.45 88888.00 2019-01-18 01:14:57.000 18 7850.40 1030.42 54032.42 88888.00 2019-01-18 01:14:58.000 18 7850.47 1030.39 54032.38 88888.00 2019-01-18 01:14:59.000 18 7850.54 1030.35 54032.36 88888.00 2019-01-18 01:15:00.000 18 7850.61 1030.32 54032.34 88888.00 2019-01-18 01:15:01.000 18 7850.69 1030.30 54032.30 88888.00 2019-01-18 01:15:02.000 18 7850.75 1030.27 54032.29 88888.00 2019-01-18 01:15:03.000 18 7850.82 1030.24 54032.27 88888.00 2019-01-18 01:15:04.000 18 7850.89 1030.21 54032.24 88888.00 2019-01-18 01:15:05.000 18 7850.96 1030.18 54032.21 88888.00 2019-01-18 01:15:06.000 18 7851.04 1030.15 54032.19 88888.00 2019-01-18 01:15:07.000 18 7851.12 1030.11 54032.16 88888.00 2019-01-18 01:15:08.000 18 7851.17 1030.07 54032.13 88888.00 2019-01-18 01:15:09.000 18 7851.23 1030.03 54032.11 88888.00 2019-01-18 01:15:10.000 18 7851.29 1029.99 54032.08 88888.00 2019-01-18 01:15:11.000 18 7851.34 1029.94 54032.04 88888.00 2019-01-18 01:15:12.000 18 7851.40 1029.90 54032.00 88888.00 2019-01-18 01:15:13.000 18 7851.47 1029.85 54031.95 88888.00 2019-01-18 01:15:14.000 18 7851.53 1029.81 54031.93 88888.00 2019-01-18 01:15:15.000 18 7851.60 1029.77 54031.91 88888.00 2019-01-18 01:15:16.000 18 7851.68 1029.72 54031.89 88888.00 2019-01-18 01:15:17.000 18 7851.78 1029.67 54031.88 88888.00 2019-01-18 01:15:18.000 18 7851.87 1029.62 54031.87 88888.00 2019-01-18 01:15:19.000 18 7851.98 1029.57 54031.86 88888.00 2019-01-18 01:15:20.000 18 7852.09 1029.51 54031.85 88888.00 2019-01-18 01:15:21.000 18 7852.20 1029.45 54031.84 88888.00 2019-01-18 01:15:22.000 18 7852.32 1029.40 54031.84 88888.00 2019-01-18 01:15:23.000 18 7852.44 1029.34 54031.83 88888.00 2019-01-18 01:15:24.000 18 7852.57 1029.30 54031.82 88888.00 2019-01-18 01:15:25.000 18 7852.70 1029.24 54031.81 88888.00 2019-01-18 01:15:26.000 18 7852.81 1029.17 54031.80 88888.00 2019-01-18 01:15:27.000 18 7852.92 1029.12 54031.81 88888.00 2019-01-18 01:15:28.000 18 7853.04 1029.08 54031.82 88888.00 2019-01-18 01:15:29.000 18 7853.17 1029.01 54031.84 88888.00 2019-01-18 01:15:30.000 18 7853.31 1028.95 54031.87 88888.00 2019-01-18 01:15:31.000 18 7853.46 1028.90 54031.89 88888.00 2019-01-18 01:15:32.000 18 7853.62 1028.84 54031.91 88888.00 2019-01-18 01:15:33.000 18 7853.78 1028.77 54031.94 88888.00 2019-01-18 01:15:34.000 18 7853.95 1028.70 54031.96 88888.00 2019-01-18 01:15:35.000 18 7854.11 1028.63 54031.98 88888.00 2019-01-18 01:15:36.000 18 7854.28 1028.58 54032.02 88888.00 2019-01-18 01:15:37.000 18 7854.44 1028.53 54032.07 88888.00 2019-01-18 01:15:38.000 18 7854.61 1028.48 54032.12 88888.00 2019-01-18 01:15:39.000 18 7854.78 1028.42 54032.16 88888.00 2019-01-18 01:15:40.000 18 7854.93 1028.36 54032.17 88888.00 2019-01-18 01:15:41.000 18 7855.08 1028.29 54032.18 88888.00 2019-01-18 01:15:42.000 18 7855.22 1028.24 54032.19 88888.00 2019-01-18 01:15:43.000 18 7855.36 1028.19 54032.20 88888.00 2019-01-18 01:15:44.000 18 7855.50 1028.16 54032.22 88888.00 2019-01-18 01:15:45.000 18 7855.65 1028.11 54032.25 88888.00 2019-01-18 01:15:46.000 18 7855.78 1028.06 54032.29 88888.00 2019-01-18 01:15:47.000 18 7855.92 1028.01 54032.32 88888.00 2019-01-18 01:15:48.000 18 7856.07 1027.95 54032.38 88888.00 2019-01-18 01:15:49.000 18 7856.22 1027.88 54032.42 88888.00 2019-01-18 01:15:50.000 18 7856.37 1027.79 54032.46 88888.00 2019-01-18 01:15:51.000 18 7856.53 1027.68 54032.50 88888.00 2019-01-18 01:15:52.000 18 7856.71 1027.59 54032.55 88888.00 2019-01-18 01:15:53.000 18 7856.88 1027.50 54032.60 88888.00 2019-01-18 01:15:54.000 18 7857.05 1027.39 54032.64 88888.00 2019-01-18 01:15:55.000 18 7857.22 1027.30 54032.70 88888.00 2019-01-18 01:15:56.000 18 7857.39 1027.22 54032.75 88888.00 2019-01-18 01:15:57.000 18 7857.55 1027.12 54032.80 88888.00 2019-01-18 01:15:58.000 18 7857.70 1027.02 54032.83 88888.00 2019-01-18 01:15:59.000 18 7857.84 1026.94 54032.83 88888.00 2019-01-18 01:16:00.000 18 7857.97 1026.88 54032.82 88888.00 2019-01-18 01:16:01.000 18 7858.10 1026.82 54032.80 88888.00 2019-01-18 01:16:02.000 18 7858.23 1026.76 54032.80 88888.00 2019-01-18 01:16:03.000 18 7858.36 1026.70 54032.82 88888.00 2019-01-18 01:16:04.000 18 7858.48 1026.66 54032.82 88888.00 2019-01-18 01:16:05.000 18 7858.61 1026.61 54032.82 88888.00 2019-01-18 01:16:06.000 18 7858.72 1026.57 54032.80 88888.00 2019-01-18 01:16:07.000 18 7858.82 1026.54 54032.80 88888.00 2019-01-18 01:16:08.000 18 7858.95 1026.52 54032.80 88888.00 2019-01-18 01:16:09.000 18 7859.08 1026.50 54032.80 88888.00 2019-01-18 01:16:10.000 18 7859.19 1026.45 54032.78 88888.00 2019-01-18 01:16:11.000 18 7859.29 1026.41 54032.76 88888.00 2019-01-18 01:16:12.000 18 7859.40 1026.39 54032.75 88888.00 2019-01-18 01:16:13.000 18 7859.50 1026.35 54032.73 88888.00 2019-01-18 01:16:14.000 18 7859.60 1026.31 54032.70 88888.00 2019-01-18 01:16:15.000 18 7859.70 1026.27 54032.68 88888.00 2019-01-18 01:16:16.000 18 7859.78 1026.21 54032.66 88888.00 2019-01-18 01:16:17.000 18 7859.87 1026.17 54032.63 88888.00 2019-01-18 01:16:18.000 18 7859.96 1026.12 54032.59 88888.00 2019-01-18 01:16:19.000 18 7860.03 1026.06 54032.54 88888.00 2019-01-18 01:16:20.000 18 7860.09 1025.99 54032.48 88888.00 2019-01-18 01:16:21.000 18 7860.13 1025.93 54032.42 88888.00 2019-01-18 01:16:22.000 18 7860.18 1025.87 54032.37 88888.00 2019-01-18 01:16:23.000 18 7860.23 1025.82 54032.31 88888.00 2019-01-18 01:16:24.000 18 7860.27 1025.77 54032.24 88888.00 2019-01-18 01:16:25.000 18 7860.30 1025.73 54032.18 88888.00 2019-01-18 01:16:26.000 18 7860.35 1025.70 54032.12 88888.00 2019-01-18 01:16:27.000 18 7860.40 1025.68 54032.05 88888.00 2019-01-18 01:16:28.000 18 7860.45 1025.64 54031.99 88888.00 2019-01-18 01:16:29.000 18 7860.49 1025.59 54031.95 88888.00 2019-01-18 01:16:30.000 18 7860.54 1025.56 54031.91 88888.00 2019-01-18 01:16:31.000 18 7860.59 1025.52 54031.86 88888.00 2019-01-18 01:16:32.000 18 7860.64 1025.47 54031.80 88888.00 2019-01-18 01:16:33.000 18 7860.68 1025.41 54031.77 88888.00 2019-01-18 01:16:34.000 18 7860.73 1025.34 54031.74 88888.00 2019-01-18 01:16:35.000 18 7860.79 1025.26 54031.71 88888.00 2019-01-18 01:16:36.000 18 7860.84 1025.17 54031.68 88888.00 2019-01-18 01:16:37.000 18 7860.89 1025.08 54031.66 88888.00 2019-01-18 01:16:38.000 18 7860.95 1025.00 54031.64 88888.00 2019-01-18 01:16:39.000 18 7861.02 1024.92 54031.61 88888.00 2019-01-18 01:16:40.000 18 7861.08 1024.84 54031.58 88888.00 2019-01-18 01:16:41.000 18 7861.13 1024.77 54031.54 88888.00 2019-01-18 01:16:42.000 18 7861.18 1024.71 54031.50 88888.00 2019-01-18 01:16:43.000 18 7861.23 1024.65 54031.46 88888.00 2019-01-18 01:16:44.000 18 7861.28 1024.59 54031.44 88888.00 2019-01-18 01:16:45.000 18 7861.33 1024.52 54031.39 88888.00 2019-01-18 01:16:46.000 18 7861.37 1024.46 54031.34 88888.00 2019-01-18 01:16:47.000 18 7861.42 1024.40 54031.29 88888.00 2019-01-18 01:16:48.000 18 7861.47 1024.37 54031.23 88888.00 2019-01-18 01:16:49.000 18 7861.52 1024.35 54031.19 88888.00 2019-01-18 01:16:50.000 18 7861.56 1024.33 54031.13 88888.00 2019-01-18 01:16:51.000 18 7861.61 1024.31 54031.05 88888.00 2019-01-18 01:16:52.000 18 7861.66 1024.30 54030.99 88888.00 2019-01-18 01:16:53.000 18 7861.71 1024.28 54030.95 88888.00 2019-01-18 01:16:54.000 18 7861.76 1024.25 54030.90 88888.00 2019-01-18 01:16:55.000 18 7861.81 1024.24 54030.84 88888.00 2019-01-18 01:16:56.000 18 7861.85 1024.24 54030.78 88888.00 2019-01-18 01:16:57.000 18 7861.89 1024.25 54030.70 88888.00 2019-01-18 01:16:58.000 18 7861.95 1024.25 54030.64 88888.00 2019-01-18 01:16:59.000 18 7862.01 1024.25 54030.59 88888.00 2019-01-18 01:17:00.000 18 7862.07 1024.24 54030.52 88888.00 2019-01-18 01:17:01.000 18 7862.14 1024.23 54030.48 88888.00 2019-01-18 01:17:02.000 18 7862.21 1024.23 54030.45 88888.00 2019-01-18 01:17:03.000 18 7862.29 1024.22 54030.42 88888.00 2019-01-18 01:17:04.000 18 7862.37 1024.22 54030.40 88888.00 2019-01-18 01:17:05.000 18 7862.44 1024.23 54030.34 88888.00 2019-01-18 01:17:06.000 18 7862.50 1024.24 54030.28 88888.00 2019-01-18 01:17:07.000 18 7862.57 1024.24 54030.23 88888.00 2019-01-18 01:17:08.000 18 7862.64 1024.24 54030.17 88888.00 2019-01-18 01:17:09.000 18 7862.69 1024.25 54030.11 88888.00 2019-01-18 01:17:10.000 18 7862.76 1024.26 54030.07 88888.00 2019-01-18 01:17:11.000 18 7862.85 1024.29 54030.04 88888.00 2019-01-18 01:17:12.000 18 7862.94 1024.31 54030.00 88888.00 2019-01-18 01:17:13.000 18 7863.03 1024.35 54029.98 88888.00 2019-01-18 01:17:14.000 18 7863.15 1024.39 54029.95 88888.00 2019-01-18 01:17:15.000 18 7863.25 1024.43 54029.91 88888.00 2019-01-18 01:17:16.000 18 7863.34 1024.46 54029.86 88888.00 2019-01-18 01:17:17.000 18 7863.44 1024.48 54029.81 88888.00 2019-01-18 01:17:18.000 18 7863.54 1024.50 54029.79 88888.00 2019-01-18 01:17:19.000 18 7863.64 1024.52 54029.77 88888.00 2019-01-18 01:17:20.000 18 7863.75 1024.54 54029.77 88888.00 2019-01-18 01:17:21.000 18 7863.87 1024.56 54029.77 88888.00 2019-01-18 01:17:22.000 18 7863.99 1024.58 54029.77 88888.00 2019-01-18 01:17:23.000 18 7864.10 1024.57 54029.75 88888.00 2019-01-18 01:17:24.000 18 7864.22 1024.55 54029.73 88888.00 2019-01-18 01:17:25.000 18 7864.34 1024.53 54029.71 88888.00 2019-01-18 01:17:26.000 18 7864.45 1024.50 54029.68 88888.00 2019-01-18 01:17:27.000 18 7864.56 1024.46 54029.68 88888.00 2019-01-18 01:17:28.000 18 7864.68 1024.42 54029.69 88888.00 2019-01-18 01:17:29.000 18 7864.79 1024.40 54029.68 88888.00 2019-01-18 01:17:30.000 18 7864.89 1024.36 54029.67 88888.00 2019-01-18 01:17:31.000 18 7865.01 1024.31 54029.67 88888.00 2019-01-18 01:17:32.000 18 7865.12 1024.26 54029.68 88888.00 2019-01-18 01:17:33.000 18 7865.24 1024.22 54029.69 88888.00 2019-01-18 01:17:34.000 18 7865.36 1024.18 54029.68 88888.00 2019-01-18 01:17:35.000 18 7865.50 1024.13 54029.68 88888.00 2019-01-18 01:17:36.000 18 7865.61 1024.09 54029.68 88888.00 2019-01-18 01:17:37.000 18 7865.74 1024.06 54029.68 88888.00 2019-01-18 01:17:38.000 18 7865.88 1024.02 54029.68 88888.00 2019-01-18 01:17:39.000 18 7866.01 1023.98 54029.66 88888.00 2019-01-18 01:17:40.000 18 7866.14 1023.96 54029.65 88888.00 2019-01-18 01:17:41.000 18 7866.26 1023.93 54029.65 88888.00 2019-01-18 01:17:42.000 18 7866.38 1023.87 54029.65 88888.00 2019-01-18 01:17:43.000 18 7866.51 1023.82 54029.65 88888.00 2019-01-18 01:17:44.000 18 7866.64 1023.76 54029.66 88888.00 2019-01-18 01:17:45.000 18 7866.75 1023.68 54029.65 88888.00 2019-01-18 01:17:46.000 18 7866.86 1023.60 54029.65 88888.00 2019-01-18 01:17:47.000 18 7866.99 1023.55 54029.63 88888.00 2019-01-18 01:17:48.000 18 7867.11 1023.52 54029.60 88888.00 2019-01-18 01:17:49.000 18 7867.23 1023.48 54029.58 88888.00 2019-01-18 01:17:50.000 18 7867.35 1023.47 54029.55 88888.00 2019-01-18 01:17:51.000 18 7867.47 1023.45 54029.50 88888.00 2019-01-18 01:17:52.000 18 7867.57 1023.42 54029.46 88888.00 2019-01-18 01:17:53.000 18 7867.65 1023.40 54029.42 88888.00 2019-01-18 01:17:54.000 18 7867.74 1023.40 54029.36 88888.00 2019-01-18 01:17:55.000 18 7867.80 1023.41 54029.27 88888.00 2019-01-18 01:17:56.000 18 7867.85 1023.42 54029.17 88888.00 2019-01-18 01:17:57.000 18 7867.90 1023.47 54029.06 88888.00 2019-01-18 01:17:58.000 18 7867.94 1023.54 54028.95 88888.00 2019-01-18 01:17:59.000 18 7867.98 1023.60 54028.85 88888.00 2019-01-18 01:18:00.000 18 7868.01 1023.67 54028.74 88888.00 2019-01-18 01:18:01.000 18 7868.05 1023.74 54028.62 88888.00 2019-01-18 01:18:02.000 18 7868.07 1023.81 54028.52 88888.00 2019-01-18 01:18:03.000 18 7868.11 1023.88 54028.41 88888.00 2019-01-18 01:18:04.000 18 7868.15 1023.95 54028.31 88888.00 2019-01-18 01:18:05.000 18 7868.19 1024.04 54028.21 88888.00 2019-01-18 01:18:06.000 18 7868.22 1024.15 54028.09 88888.00 2019-01-18 01:18:07.000 18 7868.26 1024.27 54027.96 88888.00 2019-01-18 01:18:08.000 18 7868.27 1024.38 54027.85 88888.00 2019-01-18 01:18:09.000 18 7868.27 1024.50 54027.73 88888.00 2019-01-18 01:18:10.000 18 7868.27 1024.62 54027.61 88888.00 2019-01-18 01:18:11.000 18 7868.26 1024.73 54027.49 88888.00 2019-01-18 01:18:12.000 18 7868.26 1024.86 54027.37 88888.00 2019-01-18 01:18:13.000 18 7868.26 1024.99 54027.26 88888.00 2019-01-18 01:18:14.000 18 7868.25 1025.12 54027.15 88888.00 2019-01-18 01:18:15.000 18 7868.26 1025.23 54027.05 88888.00 2019-01-18 01:18:16.000 18 7868.28 1025.33 54026.95 88888.00 2019-01-18 01:18:17.000 18 7868.32 1025.44 54026.89 88888.00 2019-01-18 01:18:18.000 18 7868.37 1025.54 54026.85 88888.00 2019-01-18 01:18:19.000 18 7868.42 1025.61 54026.82 88888.00 2019-01-18 01:18:20.000 18 7868.48 1025.69 54026.79 88888.00 2019-01-18 01:18:21.000 18 7868.54 1025.75 54026.77 88888.00 2019-01-18 01:18:22.000 18 7868.61 1025.81 54026.73 88888.00 2019-01-18 01:18:23.000 18 7868.68 1025.88 54026.69 88888.00 2019-01-18 01:18:24.000 18 7868.73 1025.94 54026.64 88888.00 2019-01-18 01:18:25.000 18 7868.77 1025.98 54026.58 88888.00 2019-01-18 01:18:26.000 18 7868.80 1026.05 54026.50 88888.00 2019-01-18 01:18:27.000 18 7868.82 1026.12 54026.43 88888.00 2019-01-18 01:18:28.000 18 7868.80 1026.18 54026.34 88888.00 2019-01-18 01:18:29.000 18 7868.77 1026.23 54026.23 88888.00 2019-01-18 01:18:30.000 18 7868.75 1026.26 54026.13 88888.00 2019-01-18 01:18:31.000 18 7868.70 1026.28 54026.03 88888.00 2019-01-18 01:18:32.000 18 7868.65 1026.29 54025.93 88888.00 2019-01-18 01:18:33.000 18 7868.62 1026.31 54025.83 88888.00 2019-01-18 01:18:34.000 18 7868.60 1026.32 54025.73 88888.00 2019-01-18 01:18:35.000 18 7868.55 1026.32 54025.65 88888.00 2019-01-18 01:18:36.000 18 7868.49 1026.31 54025.56 88888.00 2019-01-18 01:18:37.000 18 7868.43 1026.28 54025.46 88888.00 2019-01-18 01:18:38.000 18 7868.37 1026.25 54025.36 88888.00 2019-01-18 01:18:39.000 18 7868.31 1026.21 54025.27 88888.00 2019-01-18 01:18:40.000 18 7868.26 1026.17 54025.19 88888.00 2019-01-18 01:18:41.000 18 7868.19 1026.13 54025.12 88888.00 2019-01-18 01:18:42.000 18 7868.13 1026.07 54025.04 88888.00 2019-01-18 01:18:43.000 18 7868.08 1026.00 54024.95 88888.00 2019-01-18 01:18:44.000 18 7868.02 1025.97 54024.86 88888.00 2019-01-18 01:18:45.000 18 7867.95 1025.94 54024.77 88888.00 2019-01-18 01:18:46.000 18 7867.85 1025.89 54024.67 88888.00 2019-01-18 01:18:47.000 18 7867.76 1025.85 54024.57 88888.00 2019-01-18 01:18:48.000 18 7867.64 1025.82 54024.45 88888.00 2019-01-18 01:18:49.000 18 7867.51 1025.78 54024.31 88888.00 2019-01-18 01:18:50.000 18 7867.39 1025.73 54024.16 88888.00 2019-01-18 01:18:51.000 18 7867.28 1025.68 54024.03 88888.00 2019-01-18 01:18:52.000 18 7867.16 1025.64 54023.92 88888.00 2019-01-18 01:18:53.000 18 7867.04 1025.59 54023.80 88888.00 2019-01-18 01:18:54.000 18 7866.93 1025.54 54023.70 88888.00 2019-01-18 01:18:55.000 18 7866.79 1025.49 54023.59 88888.00 2019-01-18 01:18:56.000 18 7866.64 1025.43 54023.46 88888.00 2019-01-18 01:18:57.000 18 7866.50 1025.38 54023.31 88888.00 2019-01-18 01:18:58.000 18 7866.35 1025.35 54023.17 88888.00 2019-01-18 01:18:59.000 18 7866.20 1025.33 54023.02 88888.00 2019-01-18 01:19:00.000 18 7866.04 1025.30 54022.87 88888.00 2019-01-18 01:19:01.000 18 7865.88 1025.28 54022.73 88888.00 2019-01-18 01:19:02.000 18 7865.71 1025.23 54022.61 88888.00 2019-01-18 01:19:03.000 18 7865.55 1025.19 54022.50 88888.00 2019-01-18 01:19:04.000 18 7865.39 1025.15 54022.40 88888.00 2019-01-18 01:19:05.000 18 7865.23 1025.10 54022.30 88888.00 2019-01-18 01:19:06.000 18 7865.08 1025.05 54022.20 88888.00 2019-01-18 01:19:07.000 18 7864.96 1025.00 54022.11 88888.00 2019-01-18 01:19:08.000 18 7864.84 1024.96 54022.00 88888.00 2019-01-18 01:19:09.000 18 7864.72 1024.92 54021.88 88888.00 2019-01-18 01:19:10.000 18 7864.59 1024.88 54021.79 88888.00 2019-01-18 01:19:11.000 18 7864.47 1024.84 54021.71 88888.00 2019-01-18 01:19:12.000 18 7864.35 1024.79 54021.63 88888.00 2019-01-18 01:19:13.000 18 7864.23 1024.75 54021.55 88888.00 2019-01-18 01:19:14.000 18 7864.10 1024.72 54021.50 88888.00 2019-01-18 01:19:15.000 18 7863.98 1024.68 54021.41 88888.00 2019-01-18 01:19:16.000 18 7863.86 1024.62 54021.32 88888.00 2019-01-18 01:19:17.000 18 7863.74 1024.58 54021.23 88888.00 2019-01-18 01:19:18.000 18 7863.63 1024.53 54021.14 88888.00 2019-01-18 01:19:19.000 18 7863.51 1024.50 54021.06 88888.00 2019-01-18 01:19:20.000 18 7863.38 1024.48 54020.99 88888.00 2019-01-18 01:19:21.000 18 7863.25 1024.46 54020.89 88888.00 2019-01-18 01:19:22.000 18 7863.10 1024.42 54020.79 88888.00 2019-01-18 01:19:23.000 18 7862.97 1024.40 54020.70 88888.00 2019-01-18 01:19:24.000 18 7862.84 1024.37 54020.61 88888.00 2019-01-18 01:19:25.000 18 7862.68 1024.33 54020.52 88888.00 2019-01-18 01:19:26.000 18 7862.52 1024.29 54020.42 88888.00 2019-01-18 01:19:27.000 18 7862.38 1024.25 54020.32 88888.00 2019-01-18 01:19:28.000 18 7862.22 1024.20 54020.23 88888.00 2019-01-18 01:19:29.000 18 7862.05 1024.16 54020.14 88888.00 2019-01-18 01:19:30.000 18 7861.90 1024.11 54020.07 88888.00 2019-01-18 01:19:31.000 18 7861.75 1024.06 54019.99 88888.00 2019-01-18 01:19:32.000 18 7861.59 1024.02 54019.91 88888.00 2019-01-18 01:19:33.000 18 7861.44 1023.97 54019.84 88888.00 2019-01-18 01:19:34.000 18 7861.29 1023.92 54019.76 88888.00 2019-01-18 01:19:35.000 18 7861.13 1023.88 54019.68 88888.00 2019-01-18 01:19:36.000 18 7860.97 1023.84 54019.60 88888.00 2019-01-18 01:19:37.000 18 7860.81 1023.79 54019.54 88888.00 2019-01-18 01:19:38.000 18 7860.66 1023.75 54019.47 88888.00 2019-01-18 01:19:39.000 18 7860.50 1023.70 54019.40 88888.00 2019-01-18 01:19:40.000 18 7860.35 1023.65 54019.33 88888.00 2019-01-18 01:19:41.000 18 7860.19 1023.60 54019.27 88888.00 2019-01-18 01:19:42.000 18 7860.03 1023.59 54019.20 88888.00 2019-01-18 01:19:43.000 18 7859.88 1023.57 54019.13 88888.00 2019-01-18 01:19:44.000 18 7859.72 1023.52 54019.07 88888.00 2019-01-18 01:19:45.000 18 7859.58 1023.48 54019.02 88888.00 2019-01-18 01:19:46.000 18 7859.44 1023.44 54018.96 88888.00 2019-01-18 01:19:47.000 18 7859.32 1023.40 54018.93 88888.00 2019-01-18 01:19:48.000 18 7859.21 1023.37 54018.91 88888.00 2019-01-18 01:19:49.000 18 7859.09 1023.32 54018.90 88888.00 2019-01-18 01:19:50.000 18 7858.98 1023.27 54018.88 88888.00 2019-01-18 01:19:51.000 18 7858.88 1023.22 54018.87 88888.00 2019-01-18 01:19:52.000 18 7858.78 1023.17 54018.85 88888.00 2019-01-18 01:19:53.000 18 7858.70 1023.12 54018.84 88888.00 2019-01-18 01:19:54.000 18 7858.62 1023.07 54018.84 88888.00 2019-01-18 01:19:55.000 18 7858.53 1023.00 54018.83 88888.00 2019-01-18 01:19:56.000 18 7858.44 1022.94 54018.82 88888.00 2019-01-18 01:19:57.000 18 7858.35 1022.88 54018.80 88888.00 2019-01-18 01:19:58.000 18 7858.26 1022.81 54018.78 88888.00 2019-01-18 01:19:59.000 18 7858.17 1022.76 54018.75 88888.00 2019-01-18 01:20:00.000 18 7858.07 1022.68 54018.72 88888.00 2019-01-18 01:20:01.000 18 7857.96 1022.59 54018.68 88888.00 2019-01-18 01:20:02.000 18 7857.86 1022.51 54018.64 88888.00 2019-01-18 01:20:03.000 18 7857.75 1022.43 54018.59 88888.00 2019-01-18 01:20:04.000 18 7857.63 1022.36 54018.56 88888.00 2019-01-18 01:20:05.000 18 7857.49 1022.29 54018.51 88888.00 2019-01-18 01:20:06.000 18 7857.37 1022.21 54018.45 88888.00 2019-01-18 01:20:07.000 18 7857.25 1022.14 54018.39 88888.00 2019-01-18 01:20:08.000 18 7857.13 1022.08 54018.32 88888.00 2019-01-18 01:20:09.000 18 7857.01 1022.00 54018.27 88888.00 2019-01-18 01:20:10.000 18 7856.89 1021.93 54018.23 88888.00 2019-01-18 01:20:11.000 18 7856.76 1021.85 54018.19 88888.00 2019-01-18 01:20:12.000 18 7856.62 1021.77 54018.14 88888.00 2019-01-18 01:20:13.000 18 7856.48 1021.69 54018.07 88888.00 2019-01-18 01:20:14.000 18 7856.36 1021.61 54017.98 88888.00 2019-01-18 01:20:15.000 18 7856.23 1021.53 54017.90 88888.00 2019-01-18 01:20:16.000 18 7856.08 1021.46 54017.82 88888.00 2019-01-18 01:20:17.000 18 7855.95 1021.40 54017.72 88888.00 2019-01-18 01:20:18.000 18 7855.83 1021.33 54017.63 88888.00 2019-01-18 01:20:19.000 18 7855.66 1021.26 54017.54 88888.00 2019-01-18 01:20:20.000 18 7855.49 1021.20 54017.47 88888.00 2019-01-18 01:20:21.000 18 7855.36 1021.14 54017.39 88888.00 2019-01-18 01:20:22.000 18 7855.23 1021.09 54017.30 88888.00 2019-01-18 01:20:23.000 18 7855.10 1021.03 54017.21 88888.00 2019-01-18 01:20:24.000 18 7854.98 1020.96 54017.12 88888.00 2019-01-18 01:20:25.000 18 7854.85 1020.89 54017.03 88888.00 2019-01-18 01:20:26.000 18 7854.72 1020.82 54016.93 88888.00 2019-01-18 01:20:27.000 18 7854.59 1020.75 54016.84 88888.00 2019-01-18 01:20:28.000 18 7854.47 1020.71 54016.77 88888.00 2019-01-18 01:20:29.000 18 7854.34 1020.67 54016.69 88888.00 2019-01-18 01:20:30.000 18 7854.22 1020.62 54016.62 88888.00 2019-01-18 01:20:31.000 18 7854.10 1020.57 54016.54 88888.00 2019-01-18 01:20:32.000 18 7853.98 1020.51 54016.45 88888.00 2019-01-18 01:20:33.000 18 7853.87 1020.46 54016.36 88888.00 2019-01-18 01:20:34.000 18 7853.77 1020.40 54016.28 88888.00 2019-01-18 01:20:35.000 18 7853.68 1020.35 54016.21 88888.00 2019-01-18 01:20:36.000 18 7853.58 1020.32 54016.14 88888.00 2019-01-18 01:20:37.000 18 7853.48 1020.28 54016.08 88888.00 2019-01-18 01:20:38.000 18 7853.39 1020.21 54016.04 88888.00 2019-01-18 01:20:39.000 18 7853.29 1020.14 54015.99 88888.00 2019-01-18 01:20:40.000 18 7853.20 1020.09 54015.92 88888.00 2019-01-18 01:20:41.000 18 7853.11 1020.03 54015.86 88888.00 2019-01-18 01:20:42.000 18 7853.03 1019.97 54015.79 88888.00 2019-01-18 01:20:43.000 18 7852.95 1019.94 54015.71 88888.00 2019-01-18 01:20:44.000 18 7852.87 1019.90 54015.64 88888.00 2019-01-18 01:20:45.000 18 7852.78 1019.85 54015.57 88888.00 2019-01-18 01:20:46.000 18 7852.69 1019.83 54015.51 88888.00 2019-01-18 01:20:47.000 18 7852.61 1019.83 54015.45 88888.00 2019-01-18 01:20:48.000 18 7852.53 1019.81 54015.37 88888.00 2019-01-18 01:20:49.000 18 7852.44 1019.78 54015.29 88888.00 2019-01-18 01:20:50.000 18 7852.35 1019.78 54015.22 88888.00 2019-01-18 01:20:51.000 18 7852.27 1019.78 54015.16 88888.00 2019-01-18 01:20:52.000 18 7852.18 1019.76 54015.08 88888.00 2019-01-18 01:20:53.000 18 7852.08 1019.75 54015.02 88888.00 2019-01-18 01:20:54.000 18 7851.99 1019.74 54014.97 88888.00 2019-01-18 01:20:55.000 18 7851.92 1019.72 54014.91 88888.00 2019-01-18 01:20:56.000 18 7851.84 1019.71 54014.86 88888.00 2019-01-18 01:20:57.000 18 7851.77 1019.71 54014.82 88888.00 2019-01-18 01:20:58.000 18 7851.69 1019.71 54014.76 88888.00 2019-01-18 01:20:59.000 18 7851.62 1019.73 54014.71 88888.00 2019-01-18 01:21:00.000 18 7851.56 1019.74 54014.67 88888.00 2019-01-18 01:21:01.000 18 7851.49 1019.73 54014.62 88888.00 2019-01-18 01:21:02.000 18 7851.41 1019.71 54014.58 88888.00 2019-01-18 01:21:03.000 18 7851.34 1019.70 54014.54 88888.00 2019-01-18 01:21:04.000 18 7851.27 1019.69 54014.48 88888.00 2019-01-18 01:21:05.000 18 7851.20 1019.68 54014.43 88888.00 2019-01-18 01:21:06.000 18 7851.13 1019.67 54014.39 88888.00 2019-01-18 01:21:07.000 18 7851.05 1019.67 54014.36 88888.00 2019-01-18 01:21:08.000 18 7850.98 1019.67 54014.31 88888.00 2019-01-18 01:21:09.000 18 7850.92 1019.66 54014.27 88888.00 2019-01-18 01:21:10.000 18 7850.86 1019.65 54014.23 88888.00 2019-01-18 01:21:11.000 18 7850.77 1019.63 54014.20 88888.00 2019-01-18 01:21:12.000 18 7850.70 1019.62 54014.18 88888.00 2019-01-18 01:21:13.000 18 7850.63 1019.61 54014.16 88888.00 2019-01-18 01:21:14.000 18 7850.57 1019.59 54014.12 88888.00 2019-01-18 01:21:15.000 18 7850.51 1019.58 54014.07 88888.00 2019-01-18 01:21:16.000 18 7850.43 1019.57 54014.04 88888.00 2019-01-18 01:21:17.000 18 7850.35 1019.54 54014.01 88888.00 2019-01-18 01:21:18.000 18 7850.27 1019.50 54013.98 88888.00 2019-01-18 01:21:19.000 18 7850.20 1019.47 54013.95 88888.00 2019-01-18 01:21:20.000 18 7850.13 1019.44 54013.94 88888.00 2019-01-18 01:21:21.000 18 7850.07 1019.42 54013.92 88888.00 2019-01-18 01:21:22.000 18 7850.00 1019.40 54013.89 88888.00 2019-01-18 01:21:23.000 18 7849.95 1019.38 54013.86 88888.00 2019-01-18 01:21:24.000 18 7849.90 1019.38 54013.84 88888.00 2019-01-18 01:21:25.000 18 7849.82 1019.38 54013.82 88888.00 2019-01-18 01:21:26.000 18 7849.75 1019.37 54013.80 88888.00 2019-01-18 01:21:27.000 18 7849.68 1019.35 54013.78 88888.00 2019-01-18 01:21:28.000 18 7849.61 1019.34 54013.75 88888.00 2019-01-18 01:21:29.000 18 7849.55 1019.31 54013.72 88888.00 2019-01-18 01:21:30.000 18 7849.48 1019.28 54013.69 88888.00 2019-01-18 01:21:31.000 18 7849.40 1019.27 54013.66 88888.00 2019-01-18 01:21:32.000 18 7849.33 1019.25 54013.64 88888.00 2019-01-18 01:21:33.000 18 7849.25 1019.23 54013.61 88888.00 2019-01-18 01:21:34.000 18 7849.17 1019.20 54013.56 88888.00 2019-01-18 01:21:35.000 18 7849.08 1019.17 54013.51 88888.00 2019-01-18 01:21:36.000 18 7848.98 1019.13 54013.48 88888.00 2019-01-18 01:21:37.000 18 7848.88 1019.09 54013.45 88888.00 2019-01-18 01:21:38.000 18 7848.79 1019.06 54013.41 88888.00 2019-01-18 01:21:39.000 18 7848.68 1019.04 54013.37 88888.00 2019-01-18 01:21:40.000 18 7848.57 1019.02 54013.31 88888.00 2019-01-18 01:21:41.000 18 7848.46 1018.97 54013.24 88888.00 2019-01-18 01:21:42.000 18 7848.33 1018.92 54013.18 88888.00 2019-01-18 01:21:43.000 18 7848.21 1018.89 54013.12 88888.00 2019-01-18 01:21:44.000 18 7848.10 1018.85 54013.05 88888.00 2019-01-18 01:21:45.000 18 7847.98 1018.82 54012.98 88888.00 2019-01-18 01:21:46.000 18 7847.84 1018.78 54012.92 88888.00 2019-01-18 01:21:47.000 18 7847.71 1018.74 54012.86 88888.00 2019-01-18 01:21:48.000 18 7847.57 1018.71 54012.80 88888.00 2019-01-18 01:21:49.000 18 7847.44 1018.68 54012.71 88888.00 2019-01-18 01:21:50.000 18 7847.31 1018.65 54012.64 88888.00 2019-01-18 01:21:51.000 18 7847.19 1018.62 54012.55 88888.00 2019-01-18 01:21:52.000 18 7847.05 1018.60 54012.46 88888.00 2019-01-18 01:21:53.000 18 7846.92 1018.59 54012.39 88888.00 2019-01-18 01:21:54.000 18 7846.79 1018.56 54012.33 88888.00 2019-01-18 01:21:55.000 18 7846.65 1018.52 54012.27 88888.00 2019-01-18 01:21:56.000 18 7846.50 1018.48 54012.20 88888.00 2019-01-18 01:21:57.000 18 7846.37 1018.47 54012.14 88888.00 2019-01-18 01:21:58.000 18 7846.25 1018.47 54012.08 88888.00 2019-01-18 01:21:59.000 18 7846.13 1018.46 54012.01 88888.00 2019-01-18 01:22:00.000 18 7846.00 1018.43 54011.92 88888.00 2019-01-18 01:22:01.000 18 7845.87 1018.41 54011.84 88888.00 2019-01-18 01:22:02.000 18 7845.73 1018.38 54011.76 88888.00 2019-01-18 01:22:03.000 18 7845.59 1018.33 54011.70 88888.00 2019-01-18 01:22:04.000 18 7845.47 1018.31 54011.64 88888.00 2019-01-18 01:22:05.000 18 7845.36 1018.29 54011.60 88888.00 2019-01-18 01:22:06.000 18 7845.24 1018.25 54011.55 88888.00 2019-01-18 01:22:07.000 18 7845.12 1018.21 54011.47 88888.00 2019-01-18 01:22:08.000 18 7844.99 1018.18 54011.38 88888.00 2019-01-18 01:22:09.000 18 7844.85 1018.14 54011.30 88888.00 2019-01-18 01:22:10.000 18 7844.70 1018.11 54011.22 88888.00 2019-01-18 01:22:11.000 18 7844.56 1018.09 54011.15 88888.00 2019-01-18 01:22:12.000 18 7844.42 1018.08 54011.09 88888.00 2019-01-18 01:22:13.000 18 7844.30 1018.08 54011.02 88888.00 2019-01-18 01:22:14.000 18 7844.20 1018.07 54010.96 88888.00 2019-01-18 01:22:15.000 18 7844.10 1018.07 54010.89 88888.00 2019-01-18 01:22:16.000 18 7843.99 1018.07 54010.82 88888.00 2019-01-18 01:22:17.000 18 7843.88 1018.08 54010.75 88888.00 2019-01-18 01:22:18.000 18 7843.76 1018.09 54010.69 88888.00 2019-01-18 01:22:19.000 18 7843.65 1018.09 54010.62 88888.00 2019-01-18 01:22:20.000 18 7843.53 1018.10 54010.54 88888.00 2019-01-18 01:22:21.000 18 7843.41 1018.12 54010.47 88888.00 2019-01-18 01:22:22.000 18 7843.31 1018.15 54010.41 88888.00 2019-01-18 01:22:23.000 18 7843.21 1018.18 54010.35 88888.00 2019-01-18 01:22:24.000 18 7843.12 1018.21 54010.28 88888.00 2019-01-18 01:22:25.000 18 7843.02 1018.22 54010.22 88888.00 2019-01-18 01:22:26.000 18 7842.91 1018.24 54010.16 88888.00 2019-01-18 01:22:27.000 18 7842.80 1018.24 54010.09 88888.00 2019-01-18 01:22:28.000 18 7842.69 1018.24 54010.01 88888.00 2019-01-18 01:22:29.000 18 7842.58 1018.24 54009.95 88888.00 2019-01-18 01:22:30.000 18 7842.48 1018.25 54009.88 88888.00 2019-01-18 01:22:31.000 18 7842.38 1018.25 54009.80 88888.00 2019-01-18 01:22:32.000 18 7842.28 1018.27 54009.73 88888.00 2019-01-18 01:22:33.000 18 7842.20 1018.29 54009.67 88888.00 2019-01-18 01:22:34.000 18 7842.10 1018.30 54009.60 88888.00 2019-01-18 01:22:35.000 18 7841.99 1018.29 54009.53 88888.00 2019-01-18 01:22:36.000 18 7841.90 1018.29 54009.47 88888.00 2019-01-18 01:22:37.000 18 7841.80 1018.29 54009.41 88888.00 2019-01-18 01:22:38.000 18 7841.71 1018.30 54009.34 88888.00 2019-01-18 01:22:39.000 18 7841.62 1018.31 54009.28 88888.00 2019-01-18 01:22:40.000 18 7841.53 1018.31 54009.21 88888.00 2019-01-18 01:22:41.000 18 7841.45 1018.32 54009.16 88888.00 2019-01-18 01:22:42.000 18 7841.37 1018.33 54009.11 88888.00 2019-01-18 01:22:43.000 18 7841.29 1018.35 54009.05 88888.00 2019-01-18 01:22:44.000 18 7841.21 1018.35 54008.98 88888.00 2019-01-18 01:22:45.000 18 7841.16 1018.37 54008.94 88888.00 2019-01-18 01:22:46.000 18 7841.11 1018.40 54008.90 88888.00 2019-01-18 01:22:47.000 18 7841.06 1018.43 54008.86 88888.00 2019-01-18 01:22:48.000 18 7841.01 1018.47 54008.82 88888.00 2019-01-18 01:22:49.000 18 7840.97 1018.48 54008.78 88888.00 2019-01-18 01:22:50.000 18 7840.93 1018.50 54008.73 88888.00 2019-01-18 01:22:51.000 18 7840.90 1018.53 54008.70 88888.00 2019-01-18 01:22:52.000 18 7840.88 1018.57 54008.67 88888.00 2019-01-18 01:22:53.000 18 7840.86 1018.60 54008.63 88888.00 2019-01-18 01:22:54.000 18 7840.84 1018.63 54008.60 88888.00 2019-01-18 01:22:55.000 18 7840.83 1018.66 54008.58 88888.00 2019-01-18 01:22:56.000 18 7840.82 1018.69 54008.54 88888.00 2019-01-18 01:22:57.000 18 7840.80 1018.72 54008.52 88888.00 2019-01-18 01:22:58.000 18 7840.79 1018.76 54008.50 88888.00 2019-01-18 01:22:59.000 18 7840.77 1018.79 54008.46 88888.00 2019-01-18 01:23:00.000 18 7840.76 1018.81 54008.42 88888.00 2019-01-18 01:23:01.000 18 7840.73 1018.83 54008.40 88888.00 2019-01-18 01:23:02.000 18 7840.71 1018.85 54008.38 88888.00 2019-01-18 01:23:03.000 18 7840.71 1018.88 54008.36 88888.00 2019-01-18 01:23:04.000 18 7840.71 1018.91 54008.34 88888.00 2019-01-18 01:23:05.000 18 7840.71 1018.94 54008.31 88888.00 2019-01-18 01:23:06.000 18 7840.71 1018.96 54008.30 88888.00 2019-01-18 01:23:07.000 18 7840.72 1018.99 54008.28 88888.00 2019-01-18 01:23:08.000 18 7840.74 1019.04 54008.26 88888.00 2019-01-18 01:23:09.000 18 7840.77 1019.12 54008.26 88888.00 2019-01-18 01:23:10.000 18 7840.80 1019.17 54008.25 88888.00 2019-01-18 01:23:11.000 18 7840.82 1019.21 54008.24 88888.00 2019-01-18 01:23:12.000 18 7840.84 1019.25 54008.25 88888.00 2019-01-18 01:23:13.000 18 7840.87 1019.29 54008.25 88888.00 2019-01-18 01:23:14.000 18 7840.91 1019.33 54008.26 88888.00 2019-01-18 01:23:15.000 18 7840.96 1019.39 54008.27 88888.00 2019-01-18 01:23:16.000 18 7841.02 1019.44 54008.28 88888.00 2019-01-18 01:23:17.000 18 7841.06 1019.47 54008.28 88888.00 2019-01-18 01:23:18.000 18 7841.11 1019.52 54008.29 88888.00 2019-01-18 01:23:19.000 18 7841.18 1019.57 54008.31 88888.00 2019-01-18 01:23:20.000 18 7841.25 1019.61 54008.33 88888.00 2019-01-18 01:23:21.000 18 7841.33 1019.65 54008.35 88888.00 2019-01-18 01:23:22.000 18 7841.42 1019.70 54008.37 88888.00 2019-01-18 01:23:23.000 18 7841.51 1019.76 54008.39 88888.00 2019-01-18 01:23:24.000 18 7841.60 1019.81 54008.41 88888.00 2019-01-18 01:23:25.000 18 7841.70 1019.85 54008.44 88888.00 2019-01-18 01:23:26.000 18 7841.80 1019.92 54008.45 88888.00 2019-01-18 01:23:27.000 18 7841.88 1019.99 54008.46 88888.00 2019-01-18 01:23:28.000 18 7841.97 1020.07 54008.48 88888.00 2019-01-18 01:23:29.000 18 7842.07 1020.15 54008.49 88888.00 2019-01-18 01:23:30.000 18 7842.16 1020.23 54008.49 88888.00 2019-01-18 01:23:31.000 18 7842.23 1020.29 54008.50 88888.00 2019-01-18 01:23:32.000 18 7842.31 1020.35 54008.50 88888.00 2019-01-18 01:23:33.000 18 7842.38 1020.39 54008.50 88888.00 2019-01-18 01:23:34.000 18 7842.46 1020.43 54008.51 88888.00 2019-01-18 01:23:35.000 18 7842.54 1020.47 54008.52 88888.00 2019-01-18 01:23:36.000 18 7842.64 1020.50 54008.54 88888.00 2019-01-18 01:23:37.000 18 7842.73 1020.53 54008.56 88888.00 2019-01-18 01:23:38.000 18 7842.82 1020.57 54008.58 88888.00 2019-01-18 01:23:39.000 18 7842.91 1020.60 54008.60 88888.00 2019-01-18 01:23:40.000 18 7842.98 1020.63 54008.62 88888.00 2019-01-18 01:23:41.000 18 7843.07 1020.66 54008.64 88888.00 2019-01-18 01:23:42.000 18 7843.15 1020.67 54008.66 88888.00 2019-01-18 01:23:43.000 18 7843.22 1020.68 54008.68 88888.00 2019-01-18 01:23:44.000 18 7843.29 1020.69 54008.69 88888.00 2019-01-18 01:23:45.000 18 7843.39 1020.71 54008.71 88888.00 2019-01-18 01:23:46.000 18 7843.48 1020.71 54008.72 88888.00 2019-01-18 01:23:47.000 18 7843.55 1020.72 54008.73 88888.00 2019-01-18 01:23:48.000 18 7843.62 1020.73 54008.75 88888.00 2019-01-18 01:23:49.000 18 7843.70 1020.73 54008.78 88888.00 2019-01-18 01:23:50.000 18 7843.78 1020.71 54008.81 88888.00 2019-01-18 01:23:51.000 18 7843.85 1020.67 54008.83 88888.00 2019-01-18 01:23:52.000 18 7843.93 1020.64 54008.84 88888.00 2019-01-18 01:23:53.000 18 7844.01 1020.61 54008.85 88888.00 2019-01-18 01:23:54.000 18 7844.09 1020.57 54008.86 88888.00 2019-01-18 01:23:55.000 18 7844.15 1020.53 54008.88 88888.00 2019-01-18 01:23:56.000 18 7844.20 1020.49 54008.89 88888.00 2019-01-18 01:23:57.000 18 7844.25 1020.44 54008.89 88888.00 2019-01-18 01:23:58.000 18 7844.30 1020.41 54008.86 88888.00 2019-01-18 01:23:59.000 18 7844.33 1020.38 54008.84 88888.00 2019-01-18 01:24:00.000 18 7844.35 1020.35 54008.83 88888.00 2019-01-18 01:24:01.000 18 7844.39 1020.33 54008.81 88888.00 2019-01-18 01:24:02.000 18 7844.43 1020.31 54008.80 88888.00 2019-01-18 01:24:03.000 18 7844.46 1020.30 54008.79 88888.00 2019-01-18 01:24:04.000 18 7844.50 1020.30 54008.77 88888.00 2019-01-18 01:24:05.000 18 7844.55 1020.30 54008.76 88888.00 2019-01-18 01:24:06.000 18 7844.58 1020.28 54008.74 88888.00 2019-01-18 01:24:07.000 18 7844.57 1020.25 54008.70 88888.00 2019-01-18 01:24:08.000 18 7844.60 1020.22 54008.67 88888.00 2019-01-18 01:24:09.000 18 7844.62 1020.21 54008.65 88888.00 2019-01-18 01:24:10.000 18 7844.64 1020.21 54008.62 88888.00 2019-01-18 01:24:11.000 18 7844.67 1020.22 54008.60 88888.00 2019-01-18 01:24:12.000 18 7844.70 1020.21 54008.57 88888.00 2019-01-18 01:24:13.000 18 7844.73 1020.22 54008.54 88888.00 2019-01-18 01:24:14.000 18 7844.77 1020.23 54008.52 88888.00 2019-01-18 01:24:15.000 18 7844.80 1020.22 54008.50 88888.00 2019-01-18 01:24:16.000 18 7844.83 1020.20 54008.48 88888.00 2019-01-18 01:24:17.000 18 7844.86 1020.20 54008.46 88888.00 2019-01-18 01:24:18.000 18 7844.88 1020.19 54008.45 88888.00 2019-01-18 01:24:19.000 18 7844.90 1020.17 54008.42 88888.00 2019-01-18 01:24:20.000 18 7844.93 1020.15 54008.39 88888.00 2019-01-18 01:24:21.000 18 7844.96 1020.12 54008.38 88888.00 2019-01-18 01:24:22.000 18 7844.99 1020.09 54008.36 88888.00 2019-01-18 01:24:23.000 18 7845.01 1020.07 54008.35 88888.00 2019-01-18 01:24:24.000 18 7845.02 1020.04 54008.33 88888.00 2019-01-18 01:24:25.000 18 7845.06 1020.00 54008.32 88888.00 2019-01-18 01:24:26.000 18 7845.11 1019.98 54008.31 88888.00 2019-01-18 01:24:27.000 18 7845.14 1019.95 54008.29 88888.00 2019-01-18 01:24:28.000 18 7845.19 1019.94 54008.28 88888.00 2019-01-18 01:24:29.000 18 7845.23 1019.93 54008.27 88888.00 2019-01-18 01:24:30.000 18 7845.26 1019.91 54008.27 88888.00 2019-01-18 01:24:31.000 18 7845.32 1019.88 54008.25 88888.00 2019-01-18 01:24:32.000 18 7845.37 1019.86 54008.25 88888.00 2019-01-18 01:24:33.000 18 7845.41 1019.85 54008.27 88888.00 2019-01-18 01:24:34.000 18 7845.47 1019.85 54008.27 88888.00 2019-01-18 01:24:35.000 18 7845.55 1019.85 54008.27 88888.00 2019-01-18 01:24:36.000 18 7845.62 1019.84 54008.27 88888.00 2019-01-18 01:24:37.000 18 7845.69 1019.82 54008.27 88888.00 2019-01-18 01:24:38.000 18 7845.75 1019.81 54008.28 88888.00 2019-01-18 01:24:39.000 18 7845.81 1019.81 54008.29 88888.00 2019-01-18 01:24:40.000 18 7845.89 1019.79 54008.29 88888.00 2019-01-18 01:24:41.000 18 7845.97 1019.79 54008.27 88888.00 2019-01-18 01:24:42.000 18 7846.03 1019.79 54008.27 88888.00 2019-01-18 01:24:43.000 18 7846.10 1019.77 54008.27 88888.00 2019-01-18 01:24:44.000 18 7846.15 1019.75 54008.25 88888.00 2019-01-18 01:24:45.000 18 7846.20 1019.74 54008.24 88888.00 2019-01-18 01:24:46.000 18 7846.24 1019.72 54008.23 88888.00 2019-01-18 01:24:47.000 18 7846.29 1019.69 54008.23 88888.00 2019-01-18 01:24:48.000 18 7846.34 1019.66 54008.19 88888.00 2019-01-18 01:24:49.000 18 7846.38 1019.64 54008.16 88888.00 2019-01-18 01:24:50.000 18 7846.42 1019.60 54008.17 88888.00 2019-01-18 01:24:51.000 18 7846.46 1019.56 54008.18 88888.00 2019-01-18 01:24:52.000 18 7846.50 1019.52 54008.17 88888.00 2019-01-18 01:24:53.000 18 7846.55 1019.49 54008.17 88888.00 2019-01-18 01:24:54.000 18 7846.61 1019.44 54008.16 88888.00 2019-01-18 01:24:55.000 18 7846.67 1019.39 54008.15 88888.00 2019-01-18 01:24:56.000 18 7846.72 1019.35 54008.16 88888.00 2019-01-18 01:24:57.000 18 7846.79 1019.30 54008.17 88888.00 2019-01-18 01:24:58.000 18 7846.88 1019.26 54008.19 88888.00 2019-01-18 01:24:59.000 18 7846.96 1019.24 54008.20 88888.00 2019-01-18 01:25:00.000 18 7847.04 1019.22 54008.21 88888.00 2019-01-18 01:25:01.000 18 7847.13 1019.20 54008.21 88888.00 2019-01-18 01:25:02.000 18 7847.21 1019.21 54008.21 88888.00 2019-01-18 01:25:03.000 18 7847.30 1019.22 54008.23 88888.00 2019-01-18 01:25:04.000 18 7847.39 1019.21 54008.23 88888.00 2019-01-18 01:25:05.000 18 7847.46 1019.21 54008.21 88888.00 2019-01-18 01:25:06.000 18 7847.53 1019.22 54008.21 88888.00 2019-01-18 01:25:07.000 18 7847.61 1019.24 54008.22 88888.00 2019-01-18 01:25:08.000 18 7847.68 1019.26 54008.23 88888.00 2019-01-18 01:25:09.000 18 7847.76 1019.27 54008.24 88888.00 2019-01-18 01:25:10.000 18 7847.84 1019.30 54008.25 88888.00 2019-01-18 01:25:11.000 18 7847.92 1019.35 54008.25 88888.00 2019-01-18 01:25:12.000 18 7847.99 1019.36 54008.25 88888.00 2019-01-18 01:25:13.000 18 7848.07 1019.38 54008.24 88888.00 2019-01-18 01:25:14.000 18 7848.14 1019.42 54008.22 88888.00 2019-01-18 01:25:15.000 18 7848.21 1019.45 54008.20 88888.00 2019-01-18 01:25:16.000 18 7848.28 1019.47 54008.20 88888.00 2019-01-18 01:25:17.000 18 7848.34 1019.49 54008.20 88888.00 2019-01-18 01:25:18.000 18 7848.38 1019.52 54008.18 88888.00 2019-01-18 01:25:19.000 18 7848.42 1019.54 54008.16 88888.00 2019-01-18 01:25:20.000 18 7848.46 1019.58 54008.14 88888.00 2019-01-18 01:25:21.000 18 7848.49 1019.62 54008.11 88888.00 2019-01-18 01:25:22.000 18 7848.54 1019.66 54008.08 88888.00 2019-01-18 01:25:23.000 18 7848.59 1019.69 54008.05 88888.00 2019-01-18 01:25:24.000 18 7848.63 1019.72 54008.04 88888.00 2019-01-18 01:25:25.000 18 7848.67 1019.75 54008.02 88888.00 2019-01-18 01:25:26.000 18 7848.71 1019.80 54008.01 88888.00 2019-01-18 01:25:27.000 18 7848.77 1019.83 54007.99 88888.00 2019-01-18 01:25:28.000 18 7848.83 1019.86 54007.98 88888.00 2019-01-18 01:25:29.000 18 7848.89 1019.90 54007.97 88888.00 2019-01-18 01:25:30.000 18 7848.95 1019.93 54007.97 88888.00 2019-01-18 01:25:31.000 18 7849.01 1019.96 54007.97 88888.00 2019-01-18 01:25:32.000 18 7849.08 1020.00 54007.96 88888.00 2019-01-18 01:25:33.000 18 7849.15 1020.04 54007.96 88888.00 2019-01-18 01:25:34.000 18 7849.22 1020.08 54007.96 88888.00 2019-01-18 01:25:35.000 18 7849.29 1020.13 54007.96 88888.00 2019-01-18 01:25:36.000 18 7849.37 1020.16 54007.96 88888.00 2019-01-18 01:25:37.000 18 7849.46 1020.20 54007.97 88888.00 2019-01-18 01:25:38.000 18 7849.54 1020.25 54007.98 88888.00 2019-01-18 01:25:39.000 18 7849.62 1020.29 54007.98 88888.00 2019-01-18 01:25:40.000 18 7849.70 1020.33 54007.98 88888.00 2019-01-18 01:25:41.000 18 7849.77 1020.38 54007.98 88888.00 2019-01-18 01:25:42.000 18 7849.83 1020.42 54007.98 88888.00 2019-01-18 01:25:43.000 18 7849.91 1020.47 54007.98 88888.00 2019-01-18 01:25:44.000 18 7849.98 1020.52 54007.97 88888.00 2019-01-18 01:25:45.000 18 7850.05 1020.56 54007.96 88888.00 2019-01-18 01:25:46.000 18 7850.11 1020.60 54007.94 88888.00 2019-01-18 01:25:47.000 18 7850.18 1020.64 54007.92 88888.00 2019-01-18 01:25:48.000 18 7850.24 1020.68 54007.92 88888.00 2019-01-18 01:25:49.000 18 7850.30 1020.72 54007.91 88888.00 2019-01-18 01:25:50.000 18 7850.34 1020.77 54007.88 88888.00 2019-01-18 01:25:51.000 18 7850.38 1020.83 54007.85 88888.00 2019-01-18 01:25:52.000 18 7850.43 1020.89 54007.82 88888.00 2019-01-18 01:25:53.000 18 7850.47 1020.93 54007.80 88888.00 2019-01-18 01:25:54.000 18 7850.52 1020.98 54007.79 88888.00 2019-01-18 01:25:55.000 18 7850.57 1021.05 54007.75 88888.00 2019-01-18 01:25:56.000 18 7850.62 1021.12 54007.73 88888.00 2019-01-18 01:25:57.000 18 7850.68 1021.19 54007.71 88888.00 2019-01-18 01:25:58.000 18 7850.73 1021.25 54007.69 88888.00 2019-01-18 01:25:59.000 18 7850.77 1021.34 54007.67 88888.00 2019-01-18 01:26:00.000 18 7850.82 1021.43 54007.64 88888.00 2019-01-18 01:26:01.000 18 7850.89 1021.50 54007.62 88888.00 2019-01-18 01:26:02.000 18 7850.95 1021.57 54007.60 88888.00 2019-01-18 01:26:03.000 18 7851.01 1021.66 54007.58 88888.00 2019-01-18 01:26:04.000 18 7851.07 1021.76 54007.55 88888.00 2019-01-18 01:26:05.000 18 7851.13 1021.85 54007.54 88888.00 2019-01-18 01:26:06.000 18 7851.18 1021.94 54007.51 88888.00 2019-01-18 01:26:07.000 18 7851.24 1022.04 54007.49 88888.00 2019-01-18 01:26:08.000 18 7851.31 1022.13 54007.47 88888.00 2019-01-18 01:26:09.000 18 7851.37 1022.21 54007.46 88888.00 2019-01-18 01:26:10.000 18 7851.45 1022.30 54007.45 88888.00 2019-01-18 01:26:11.000 18 7851.53 1022.39 54007.43 88888.00 2019-01-18 01:26:12.000 18 7851.61 1022.46 54007.40 88888.00 2019-01-18 01:26:13.000 18 7851.68 1022.54 54007.39 88888.00 2019-01-18 01:26:14.000 18 7851.74 1022.62 54007.39 88888.00 2019-01-18 01:26:15.000 18 7851.82 1022.70 54007.40 88888.00 2019-01-18 01:26:16.000 18 7851.91 1022.76 54007.41 88888.00 2019-01-18 01:26:17.000 18 7851.99 1022.83 54007.41 88888.00 2019-01-18 01:26:18.000 18 7852.08 1022.91 54007.41 88888.00 2019-01-18 01:26:19.000 18 7852.17 1022.97 54007.41 88888.00 2019-01-18 01:26:20.000 18 7852.27 1023.04 54007.41 88888.00 2019-01-18 01:26:21.000 18 7852.36 1023.14 54007.41 88888.00 2019-01-18 01:26:22.000 18 7852.47 1023.23 54007.41 88888.00 2019-01-18 01:26:23.000 18 7852.58 1023.31 54007.42 88888.00 2019-01-18 01:26:24.000 18 7852.70 1023.39 54007.43 88888.00 2019-01-18 01:26:25.000 18 7852.79 1023.47 54007.43 88888.00 2019-01-18 01:26:26.000 18 7852.89 1023.56 54007.45 88888.00 2019-01-18 01:26:27.000 18 7852.99 1023.64 54007.45 88888.00 2019-01-18 01:26:28.000 18 7853.10 1023.72 54007.45 88888.00 2019-01-18 01:26:29.000 18 7853.20 1023.81 54007.45 88888.00 2019-01-18 01:26:30.000 18 7853.31 1023.89 54007.46 88888.00 2019-01-18 01:26:31.000 18 7853.43 1023.98 54007.46 88888.00 2019-01-18 01:26:32.000 18 7853.54 1024.07 54007.47 88888.00 2019-01-18 01:26:33.000 18 7853.66 1024.17 54007.47 88888.00 2019-01-18 01:26:34.000 18 7853.76 1024.27 54007.45 88888.00 2019-01-18 01:26:35.000 18 7853.87 1024.36 54007.45 88888.00 2019-01-18 01:26:36.000 18 7854.00 1024.47 54007.46 88888.00 2019-01-18 01:26:37.000 18 7854.11 1024.59 54007.46 88888.00 2019-01-18 01:26:38.000 18 7854.22 1024.70 54007.46 88888.00 2019-01-18 01:26:39.000 18 7854.33 1024.81 54007.45 88888.00 2019-01-18 01:26:40.000 18 7854.44 1024.90 54007.44 88888.00 2019-01-18 01:26:41.000 18 7854.52 1024.98 54007.44 88888.00 2019-01-18 01:26:42.000 18 7854.62 1025.08 54007.44 88888.00 2019-01-18 01:26:43.000 18 7854.73 1025.18 54007.43 88888.00 2019-01-18 01:26:44.000 18 7854.83 1025.28 54007.41 88888.00 2019-01-18 01:26:45.000 18 7854.91 1025.39 54007.40 88888.00 2019-01-18 01:26:46.000 18 7854.98 1025.48 54007.37 88888.00 2019-01-18 01:26:47.000 18 7855.06 1025.56 54007.32 88888.00 2019-01-18 01:26:48.000 18 7855.13 1025.64 54007.28 88888.00 2019-01-18 01:26:49.000 18 7855.20 1025.72 54007.25 88888.00 2019-01-18 01:26:50.000 18 7855.26 1025.80 54007.23 88888.00 2019-01-18 01:26:51.000 18 7855.32 1025.89 54007.22 88888.00 2019-01-18 01:26:52.000 18 7855.37 1025.97 54007.18 88888.00 2019-01-18 01:26:53.000 18 7855.41 1026.04 54007.13 88888.00 2019-01-18 01:26:54.000 18 7855.45 1026.10 54007.08 88888.00 2019-01-18 01:26:55.000 18 7855.48 1026.16 54007.02 88888.00 2019-01-18 01:26:56.000 18 7855.52 1026.21 54006.96 88888.00 2019-01-18 01:26:57.000 18 7855.56 1026.26 54006.92 88888.00 2019-01-18 01:26:58.000 18 7855.57 1026.29 54006.88 88888.00 2019-01-18 01:26:59.000 18 7855.59 1026.32 54006.83 88888.00 2019-01-18 01:27:00.000 18 7855.62 1026.35 54006.79 88888.00 2019-01-18 01:27:01.000 18 7855.63 1026.38 54006.75 88888.00 2019-01-18 01:27:02.000 18 7855.64 1026.40 54006.68 88888.00 2019-01-18 01:27:03.000 18 7855.65 1026.41 54006.61 88888.00 2019-01-18 01:27:04.000 18 7855.65 1026.42 54006.54 88888.00 2019-01-18 01:27:05.000 18 7855.67 1026.44 54006.47 88888.00 2019-01-18 01:27:06.000 18 7855.69 1026.46 54006.40 88888.00 2019-01-18 01:27:07.000 18 7855.70 1026.47 54006.35 88888.00 2019-01-18 01:27:08.000 18 7855.72 1026.48 54006.29 88888.00 2019-01-18 01:27:09.000 18 7855.74 1026.49 54006.23 88888.00 2019-01-18 01:27:10.000 18 7855.76 1026.49 54006.18 88888.00 2019-01-18 01:27:11.000 18 7855.79 1026.50 54006.13 88888.00 2019-01-18 01:27:12.000 18 7855.82 1026.50 54006.07 88888.00 2019-01-18 01:27:13.000 18 7855.82 1026.48 54006.01 88888.00 2019-01-18 01:27:14.000 18 7855.82 1026.46 54005.95 88888.00 2019-01-18 01:27:15.000 18 7855.85 1026.46 54005.89 88888.00 2019-01-18 01:27:16.000 18 7855.89 1026.46 54005.84 88888.00 2019-01-18 01:27:17.000 18 7855.92 1026.45 54005.80 88888.00 2019-01-18 01:27:18.000 18 7855.97 1026.45 54005.76 88888.00 2019-01-18 01:27:19.000 18 7856.02 1026.45 54005.71 88888.00 2019-01-18 01:27:20.000 18 7856.07 1026.43 54005.67 88888.00 2019-01-18 01:27:21.000 18 7856.11 1026.39 54005.64 88888.00 2019-01-18 01:27:22.000 18 7856.16 1026.36 54005.61 88888.00 2019-01-18 01:27:23.000 18 7856.22 1026.32 54005.57 88888.00 2019-01-18 01:27:24.000 18 7856.27 1026.28 54005.54 88888.00 2019-01-18 01:27:25.000 18 7856.33 1026.25 54005.51 88888.00 2019-01-18 01:27:26.000 18 7856.41 1026.22 54005.48 88888.00 2019-01-18 01:27:27.000 18 7856.48 1026.18 54005.46 88888.00 2019-01-18 01:27:28.000 18 7856.55 1026.14 54005.43 88888.00 2019-01-18 01:27:29.000 18 7856.61 1026.07 54005.39 88888.00 2019-01-18 01:27:30.000 18 7856.68 1026.00 54005.36 88888.00 2019-01-18 01:27:31.000 18 7856.75 1025.94 54005.34 88888.00 2019-01-18 01:27:32.000 18 7856.81 1025.88 54005.29 88888.00 2019-01-18 01:27:33.000 18 7856.86 1025.82 54005.23 88888.00 2019-01-18 01:27:34.000 18 7856.92 1025.76 54005.19 88888.00 2019-01-18 01:27:35.000 18 7856.96 1025.68 54005.14 88888.00 2019-01-18 01:27:36.000 18 7857.00 1025.60 54005.10 88888.00 2019-01-18 01:27:37.000 18 7857.04 1025.53 54005.04 88888.00 2019-01-18 01:27:38.000 18 7857.09 1025.46 54004.98 88888.00 2019-01-18 01:27:39.000 18 7857.12 1025.38 54004.92 88888.00 2019-01-18 01:27:40.000 18 7857.15 1025.30 54004.86 88888.00 2019-01-18 01:27:41.000 18 7857.18 1025.24 54004.80 88888.00 2019-01-18 01:27:42.000 18 7857.22 1025.17 54004.74 88888.00 2019-01-18 01:27:43.000 18 7857.26 1025.10 54004.69 88888.00 2019-01-18 01:27:44.000 18 7857.29 1025.02 54004.62 88888.00 2019-01-18 01:27:45.000 18 7857.32 1024.95 54004.55 88888.00 2019-01-18 01:27:46.000 18 7857.35 1024.88 54004.48 88888.00 2019-01-18 01:27:47.000 18 7857.38 1024.81 54004.40 88888.00 2019-01-18 01:27:48.000 18 7857.41 1024.76 54004.33 88888.00 2019-01-18 01:27:49.000 18 7857.43 1024.71 54004.26 88888.00 2019-01-18 01:27:50.000 18 7857.44 1024.65 54004.18 88888.00 2019-01-18 01:27:51.000 18 7857.47 1024.58 54004.11 88888.00 2019-01-18 01:27:52.000 18 7857.49 1024.52 54004.04 88888.00 2019-01-18 01:27:53.000 18 7857.50 1024.45 54003.96 88888.00 2019-01-18 01:27:54.000 18 7857.50 1024.36 54003.88 88888.00 2019-01-18 01:27:55.000 18 7857.53 1024.29 54003.80 88888.00 2019-01-18 01:27:56.000 18 7857.56 1024.24 54003.73 88888.00 2019-01-18 01:27:57.000 18 7857.57 1024.19 54003.65 88888.00 2019-01-18 01:27:58.000 18 7857.58 1024.13 54003.59 88888.00 2019-01-18 01:27:59.000 18 7857.61 1024.07 54003.52 88888.00 2019-01-18 01:28:00.000 18 7857.64 1024.00 54003.44 88888.00 2019-01-18 01:28:01.000 18 7857.66 1023.94 54003.38 88888.00 2019-01-18 01:28:02.000 18 7857.69 1023.87 54003.30 88888.00 2019-01-18 01:28:03.000 18 7857.72 1023.80 54003.23 88888.00 2019-01-18 01:28:04.000 18 7857.74 1023.75 54003.17 88888.00 2019-01-18 01:28:05.000 18 7857.78 1023.70 54003.12 88888.00 2019-01-18 01:28:06.000 18 7857.82 1023.66 54003.06 88888.00 2019-01-18 01:28:07.000 18 7857.85 1023.61 54002.98 88888.00 2019-01-18 01:28:08.000 18 7857.90 1023.57 54002.91 88888.00 2019-01-18 01:28:09.000 18 7857.95 1023.53 54002.85 88888.00 2019-01-18 01:28:10.000 18 7858.00 1023.49 54002.79 88888.00 2019-01-18 01:28:11.000 18 7858.05 1023.46 54002.72 88888.00 2019-01-18 01:28:12.000 18 7858.10 1023.45 54002.68 88888.00 2019-01-18 01:28:13.000 18 7858.16 1023.43 54002.64 88888.00 2019-01-18 01:28:14.000 18 7858.22 1023.40 54002.60 88888.00 2019-01-18 01:28:15.000 18 7858.28 1023.39 54002.55 88888.00 2019-01-18 01:28:16.000 18 7858.36 1023.38 54002.49 88888.00 2019-01-18 01:28:17.000 18 7858.42 1023.36 54002.42 88888.00 2019-01-18 01:28:18.000 18 7858.48 1023.35 54002.35 88888.00 2019-01-18 01:28:19.000 18 7858.54 1023.34 54002.28 88888.00 2019-01-18 01:28:20.000 18 7858.60 1023.32 54002.21 88888.00 2019-01-18 01:28:21.000 18 7858.66 1023.30 54002.16 88888.00 2019-01-18 01:28:22.000 18 7858.72 1023.28 54002.11 88888.00 2019-01-18 01:28:23.000 18 7858.77 1023.27 54002.06 88888.00 2019-01-18 01:28:24.000 18 7858.83 1023.26 54002.00 88888.00 2019-01-18 01:28:25.000 18 7858.90 1023.25 54001.95 88888.00 2019-01-18 01:28:26.000 18 7858.94 1023.24 54001.87 88888.00 2019-01-18 01:28:27.000 18 7858.98 1023.25 54001.78 88888.00 2019-01-18 01:28:28.000 18 7859.03 1023.23 54001.69 88888.00 2019-01-18 01:28:29.000 18 7859.06 1023.21 54001.61 88888.00 2019-01-18 01:28:30.000 18 7859.09 1023.21 54001.55 88888.00 2019-01-18 01:28:31.000 18 7859.12 1023.20 54001.47 88888.00 2019-01-18 01:28:32.000 18 7859.16 1023.18 54001.39 88888.00 2019-01-18 01:28:33.000 18 7859.17 1023.18 54001.31 88888.00 2019-01-18 01:28:34.000 18 7859.19 1023.18 54001.23 88888.00 2019-01-18 01:28:35.000 18 7859.21 1023.16 54001.12 88888.00 2019-01-18 01:28:36.000 18 7859.22 1023.15 54001.03 88888.00 2019-01-18 01:28:37.000 18 7859.23 1023.14 54000.93 88888.00 2019-01-18 01:28:38.000 18 7859.24 1023.14 54000.84 88888.00 2019-01-18 01:28:39.000 18 7859.25 1023.12 54000.77 88888.00 2019-01-18 01:28:40.000 18 7859.26 1023.12 54000.68 88888.00 2019-01-18 01:28:41.000 18 7859.27 1023.12 54000.59 88888.00 2019-01-18 01:28:42.000 18 7859.28 1023.10 54000.50 88888.00 2019-01-18 01:28:43.000 18 7859.28 1023.09 54000.41 88888.00 2019-01-18 01:28:44.000 18 7859.28 1023.09 54000.32 88888.00 2019-01-18 01:28:45.000 18 7859.29 1023.09 54000.24 88888.00 2019-01-18 01:28:46.000 18 7859.30 1023.10 54000.15 88888.00 2019-01-18 01:28:47.000 18 7859.32 1023.11 54000.07 88888.00 2019-01-18 01:28:48.000 18 7859.33 1023.11 53999.99 88888.00 2019-01-18 01:28:49.000 18 7859.34 1023.10 53999.90 88888.00 2019-01-18 01:28:50.000 18 7859.34 1023.08 53999.81 88888.00 2019-01-18 01:28:51.000 18 7859.34 1023.06 53999.73 88888.00 2019-01-18 01:28:52.000 18 7859.34 1023.05 53999.65 88888.00 2019-01-18 01:28:53.000 18 7859.35 1023.04 53999.57 88888.00 2019-01-18 01:28:54.000 18 7859.37 1023.05 53999.49 88888.00 2019-01-18 01:28:55.000 18 7859.40 1023.03 53999.41 88888.00 2019-01-18 01:28:56.000 18 7859.41 1023.01 53999.34 88888.00 2019-01-18 01:28:57.000 18 7859.41 1023.00 53999.27 88888.00 2019-01-18 01:28:58.000 18 7859.42 1023.00 53999.19 88888.00 2019-01-18 01:28:59.000 18 7859.43 1023.00 53999.11 88888.00 2019-01-18 01:29:00.000 18 7859.45 1023.01 53999.04 88888.00 2019-01-18 01:29:01.000 18 7859.47 1023.00 53998.96 88888.00 2019-01-18 01:29:02.000 18 7859.50 1023.01 53998.89 88888.00 2019-01-18 01:29:03.000 18 7859.51 1023.02 53998.81 88888.00 2019-01-18 01:29:04.000 18 7859.50 1023.02 53998.72 88888.00 2019-01-18 01:29:05.000 18 7859.50 1023.00 53998.64 88888.00 2019-01-18 01:29:06.000 18 7859.52 1022.99 53998.55 88888.00 2019-01-18 01:29:07.000 18 7859.55 1022.99 53998.48 88888.00 2019-01-18 01:29:08.000 18 7859.56 1022.99 53998.41 88888.00 2019-01-18 01:29:09.000 18 7859.57 1022.98 53998.34 88888.00 2019-01-18 01:29:10.000 18 7859.59 1022.96 53998.26 88888.00 2019-01-18 01:29:11.000 18 7859.59 1022.93 53998.20 88888.00 2019-01-18 01:29:12.000 18 7859.60 1022.92 53998.13 88888.00 2019-01-18 01:29:13.000 18 7859.62 1022.91 53998.06 88888.00 2019-01-18 01:29:14.000 18 7859.64 1022.90 53997.99 88888.00 2019-01-18 01:29:15.000 18 7859.65 1022.88 53997.91 88888.00 2019-01-18 01:29:16.000 18 7859.65 1022.86 53997.84 88888.00 2019-01-18 01:29:17.000 18 7859.68 1022.84 53997.78 88888.00 2019-01-18 01:29:18.000 18 7859.70 1022.81 53997.71 88888.00 2019-01-18 01:29:19.000 18 7859.71 1022.80 53997.65 88888.00 2019-01-18 01:29:20.000 18 7859.73 1022.79 53997.59 88888.00 2019-01-18 01:29:21.000 18 7859.76 1022.75 53997.53 88888.00 2019-01-18 01:29:22.000 18 7859.78 1022.71 53997.46 88888.00 2019-01-18 01:29:23.000 18 7859.80 1022.67 53997.39 88888.00 2019-01-18 01:29:24.000 18 7859.83 1022.63 53997.34 88888.00 2019-01-18 01:29:25.000 18 7859.86 1022.59 53997.30 88888.00 2019-01-18 01:29:26.000 18 7859.88 1022.55 53997.24 88888.00 2019-01-18 01:29:27.000 18 7859.92 1022.50 53997.18 88888.00 2019-01-18 01:29:28.000 18 7859.95 1022.44 53997.14 88888.00 2019-01-18 01:29:29.000 18 7859.98 1022.38 53997.10 88888.00 2019-01-18 01:29:30.000 18 7859.99 1022.32 53997.05 88888.00 2019-01-18 01:29:31.000 18 7860.02 1022.27 53997.00 88888.00 2019-01-18 01:29:32.000 18 7860.06 1022.22 53996.95 88888.00 2019-01-18 01:29:33.000 18 7860.09 1022.17 53996.88 88888.00 2019-01-18 01:29:34.000 18 7860.12 1022.10 53996.83 88888.00 2019-01-18 01:29:35.000 18 7860.14 1022.03 53996.79 88888.00 2019-01-18 01:29:36.000 18 7860.17 1021.96 53996.73 88888.00 2019-01-18 01:29:37.000 18 7860.20 1021.91 53996.68 88888.00 2019-01-18 01:29:38.000 18 7860.22 1021.86 53996.65 88888.00 2019-01-18 01:29:39.000 18 7860.24 1021.79 53996.60 88888.00 2019-01-18 01:29:40.000 18 7860.25 1021.71 53996.55 88888.00 2019-01-18 01:29:41.000 18 7860.27 1021.62 53996.49 88888.00 2019-01-18 01:29:42.000 18 7860.28 1021.54 53996.43 88888.00 2019-01-18 01:29:43.000 18 7860.30 1021.45 53996.36 88888.00 2019-01-18 01:29:44.000 18 7860.33 1021.38 53996.30 88888.00 2019-01-18 01:29:45.000 18 7860.35 1021.30 53996.25 88888.00 2019-01-18 01:29:46.000 18 7860.36 1021.22 53996.20 88888.00 2019-01-18 01:29:47.000 18 7860.37 1021.14 53996.15 88888.00 2019-01-18 01:29:48.000 18 7860.37 1021.07 53996.10 88888.00 2019-01-18 01:29:49.000 18 7860.38 1020.98 53996.04 88888.00 2019-01-18 01:29:50.000 18 7860.38 1020.89 53995.97 88888.00 2019-01-18 01:29:51.000 18 7860.39 1020.81 53995.91 88888.00 2019-01-18 01:29:52.000 18 7860.40 1020.72 53995.85 88888.00 2019-01-18 01:29:53.000 18 7860.42 1020.64 53995.79 88888.00 2019-01-18 01:29:54.000 18 7860.44 1020.56 53995.75 88888.00 2019-01-18 01:29:55.000 18 7860.46 1020.48 53995.70 88888.00 2019-01-18 01:29:56.000 18 7860.48 1020.41 53995.66 88888.00 2019-01-18 01:29:57.000 18 7860.52 1020.34 53995.62 88888.00 2019-01-18 01:29:58.000 18 7860.55 1020.27 53995.59 88888.00 2019-01-18 01:29:59.000 18 7860.58 1020.19 53995.54 88888.00 2019-01-18 01:30:00.000 18 7860.61 1020.12 53995.48 88888.00 2019-01-18 01:30:01.000 18 7860.65 1020.06 53995.45 88888.00 2019-01-18 01:30:02.000 18 7860.71 1020.00 53995.41 88888.00 2019-01-18 01:30:03.000 18 7860.75 1019.92 53995.36 88888.00 2019-01-18 01:30:04.000 18 7860.78 1019.86 53995.32 88888.00 2019-01-18 01:30:05.000 18 7860.80 1019.81 53995.28 88888.00 2019-01-18 01:30:06.000 18 7860.83 1019.74 53995.23 88888.00 2019-01-18 01:30:07.000 18 7860.86 1019.67 53995.18 88888.00 2019-01-18 01:30:08.000 18 7860.90 1019.61 53995.14 88888.00 2019-01-18 01:30:09.000 18 7860.94 1019.53 53995.09 88888.00 2019-01-18 01:30:10.000 18 7860.98 1019.45 53995.04 88888.00 2019-01-18 01:30:11.000 18 7861.02 1019.38 53995.00 88888.00 2019-01-18 01:30:12.000 18 7861.04 1019.28 53994.95 88888.00 2019-01-18 01:30:13.000 18 7861.06 1019.19 53994.90 88888.00 2019-01-18 01:30:14.000 18 7861.10 1019.11 53994.86 88888.00 2019-01-18 01:30:15.000 18 7861.15 1019.03 53994.82 88888.00 2019-01-18 01:30:16.000 18 7861.20 1018.93 53994.78 88888.00 2019-01-18 01:30:17.000 18 7861.23 1018.84 53994.74 88888.00 2019-01-18 01:30:18.000 18 7861.27 1018.75 53994.71 88888.00 2019-01-18 01:30:19.000 18 7861.31 1018.63 53994.68 88888.00 2019-01-18 01:30:20.000 18 7861.36 1018.53 53994.64 88888.00 2019-01-18 01:30:21.000 18 7861.41 1018.43 53994.61 88888.00 2019-01-18 01:30:22.000 18 7861.45 1018.33 53994.58 88888.00 2019-01-18 01:30:23.000 18 7861.52 1018.22 53994.54 88888.00 2019-01-18 01:30:24.000 18 7861.57 1018.11 53994.51 88888.00 2019-01-18 01:30:25.000 18 7861.61 1017.99 53994.48 88888.00 2019-01-18 01:30:26.000 18 7861.67 1017.88 53994.44 88888.00 2019-01-18 01:30:27.000 18 7861.73 1017.77 53994.41 88888.00 2019-01-18 01:30:28.000 18 7861.79 1017.64 53994.38 88888.00 2019-01-18 01:30:29.000 18 7861.85 1017.54 53994.36 88888.00 2019-01-18 01:30:30.000 18 7861.92 1017.43 53994.33 88888.00 2019-01-18 01:30:31.000 18 7861.99 1017.30 53994.31 88888.00 2019-01-18 01:30:32.000 18 7862.08 1017.18 53994.30 88888.00 2019-01-18 01:30:33.000 18 7862.17 1017.08 53994.30 88888.00 2019-01-18 01:30:34.000 18 7862.26 1016.96 53994.29 88888.00 2019-01-18 01:30:35.000 18 7862.36 1016.83 53994.27 88888.00 2019-01-18 01:30:36.000 18 7862.46 1016.70 53994.26 88888.00 2019-01-18 01:30:37.000 18 7862.55 1016.58 53994.25 88888.00 2019-01-18 01:30:38.000 18 7862.64 1016.45 53994.23 88888.00 2019-01-18 01:30:39.000 18 7862.72 1016.32 53994.22 88888.00 2019-01-18 01:30:40.000 18 7862.81 1016.19 53994.21 88888.00 2019-01-18 01:30:41.000 18 7862.91 1016.07 53994.18 88888.00 2019-01-18 01:30:42.000 18 7863.01 1015.93 53994.16 88888.00 2019-01-18 01:30:43.000 18 7863.11 1015.81 53994.14 88888.00 2019-01-18 01:30:44.000 18 7863.20 1015.69 53994.10 88888.00 2019-01-18 01:30:45.000 18 7863.28 1015.56 53994.05 88888.00 2019-01-18 01:30:46.000 18 7863.36 1015.43 53994.02 88888.00 2019-01-18 01:30:47.000 18 7863.43 1015.30 53994.00 88888.00 2019-01-18 01:30:48.000 18 7863.51 1015.17 53993.97 88888.00 2019-01-18 01:30:49.000 18 7863.59 1015.03 53993.94 88888.00 2019-01-18 01:30:50.000 18 7863.68 1014.90 53993.91 88888.00 2019-01-18 01:30:51.000 18 7863.75 1014.77 53993.88 88888.00 2019-01-18 01:30:52.000 18 7863.82 1014.65 53993.83 88888.00 2019-01-18 01:30:53.000 18 7863.91 1014.52 53993.79 88888.00 2019-01-18 01:30:54.000 18 7863.98 1014.39 53993.75 88888.00 2019-01-18 01:30:55.000 18 7864.04 1014.26 53993.71 88888.00 2019-01-18 01:30:56.000 18 7864.11 1014.14 53993.67 88888.00 2019-01-18 01:30:57.000 18 7864.19 1014.01 53993.62 88888.00 2019-01-18 01:30:58.000 18 7864.26 1013.87 53993.56 88888.00 2019-01-18 01:30:59.000 18 7864.33 1013.74 53993.50 88888.00 2019-01-18 01:31:00.000 18 7864.39 1013.62 53993.44 88888.00 2019-01-18 01:31:01.000 18 7864.45 1013.49 53993.39 88888.00 2019-01-18 01:31:02.000 18 7864.50 1013.36 53993.34 88888.00 2019-01-18 01:31:03.000 18 7864.56 1013.22 53993.29 88888.00 2019-01-18 01:31:04.000 18 7864.60 1013.07 53993.25 88888.00 2019-01-18 01:31:05.000 18 7864.64 1012.94 53993.20 88888.00 2019-01-18 01:31:06.000 18 7864.70 1012.82 53993.12 88888.00 2019-01-18 01:31:07.000 18 7864.75 1012.67 53993.04 88888.00 2019-01-18 01:31:08.000 18 7864.77 1012.55 53992.97 88888.00 2019-01-18 01:31:09.000 18 7864.78 1012.45 53992.89 88888.00 2019-01-18 01:31:10.000 18 7864.79 1012.33 53992.81 88888.00 2019-01-18 01:31:11.000 18 7864.82 1012.18 53992.74 88888.00 2019-01-18 01:31:12.000 18 7864.84 1012.05 53992.68 88888.00 2019-01-18 01:31:13.000 18 7864.87 1011.93 53992.61 88888.00 2019-01-18 01:31:14.000 18 7864.91 1011.82 53992.56 88888.00 2019-01-18 01:31:15.000 18 7864.94 1011.70 53992.50 88888.00 2019-01-18 01:31:16.000 18 7864.95 1011.58 53992.42 88888.00 2019-01-18 01:31:17.000 18 7864.97 1011.45 53992.31 88888.00 2019-01-18 01:31:18.000 18 7864.99 1011.32 53992.22 88888.00 2019-01-18 01:31:19.000 18 7865.01 1011.20 53992.16 88888.00 2019-01-18 01:31:20.000 18 7865.04 1011.09 53992.08 88888.00 2019-01-18 01:31:21.000 18 7865.05 1010.98 53992.01 88888.00 2019-01-18 01:31:22.000 18 7865.08 1010.86 53991.95 88888.00 2019-01-18 01:31:23.000 18 7865.11 1010.74 53991.88 88888.00 2019-01-18 01:31:24.000 18 7865.12 1010.61 53991.81 88888.00 2019-01-18 01:31:25.000 18 7865.14 1010.49 53991.73 88888.00 2019-01-18 01:31:26.000 18 7865.15 1010.38 53991.66 88888.00 2019-01-18 01:31:27.000 18 7865.16 1010.27 53991.57 88888.00 2019-01-18 01:31:28.000 18 7865.18 1010.14 53991.51 88888.00 2019-01-18 01:31:29.000 18 7865.20 1010.03 53991.45 88888.00 2019-01-18 01:31:30.000 18 7865.21 1009.92 53991.37 88888.00 2019-01-18 01:31:31.000 18 7865.24 1009.82 53991.30 88888.00 2019-01-18 01:31:32.000 18 7865.27 1009.69 53991.25 88888.00 2019-01-18 01:31:33.000 18 7865.29 1009.57 53991.18 88888.00 2019-01-18 01:31:34.000 18 7865.32 1009.46 53991.11 88888.00 2019-01-18 01:31:35.000 18 7865.34 1009.35 53991.05 88888.00 2019-01-18 01:31:36.000 18 7865.35 1009.24 53990.99 88888.00 2019-01-18 01:31:37.000 18 7865.37 1009.15 53990.93 88888.00 2019-01-18 01:31:38.000 18 7865.40 1009.05 53990.87 88888.00 2019-01-18 01:31:39.000 18 7865.44 1008.95 53990.81 88888.00 2019-01-18 01:31:40.000 18 7865.49 1008.85 53990.76 88888.00 2019-01-18 01:31:41.000 18 7865.52 1008.74 53990.71 88888.00 2019-01-18 01:31:42.000 18 7865.55 1008.65 53990.67 88888.00 2019-01-18 01:31:43.000 18 7865.58 1008.55 53990.62 88888.00 2019-01-18 01:31:44.000 18 7865.61 1008.43 53990.58 88888.00 2019-01-18 01:31:45.000 18 7865.64 1008.33 53990.53 88888.00 2019-01-18 01:31:46.000 18 7865.67 1008.24 53990.48 88888.00 2019-01-18 01:31:47.000 18 7865.70 1008.13 53990.43 88888.00 2019-01-18 01:31:48.000 18 7865.74 1008.03 53990.37 88888.00 2019-01-18 01:31:49.000 18 7865.77 1007.94 53990.33 88888.00 2019-01-18 01:31:50.000 18 7865.82 1007.85 53990.29 88888.00 2019-01-18 01:31:51.000 18 7865.87 1007.77 53990.25 88888.00 2019-01-18 01:31:52.000 18 7865.91 1007.68 53990.20 88888.00 2019-01-18 01:31:53.000 18 7865.94 1007.59 53990.16 88888.00 2019-01-18 01:31:54.000 18 7865.98 1007.49 53990.11 88888.00 2019-01-18 01:31:55.000 18 7866.01 1007.39 53990.07 88888.00 2019-01-18 01:31:56.000 18 7866.04 1007.27 53990.03 88888.00 2019-01-18 01:31:57.000 18 7866.07 1007.16 53989.98 88888.00 2019-01-18 01:31:58.000 18 7866.10 1007.06 53989.93 88888.00 2019-01-18 01:31:59.000 18 7866.14 1006.96 53989.91 88888.00 2019-01-18 01:32:00.000 18 7866.18 1006.86 53989.88 88888.00 2019-01-18 01:32:01.000 18 7866.21 1006.75 53989.83 88888.00 2019-01-18 01:32:02.000 18 7866.24 1006.65 53989.79 88888.00 2019-01-18 01:32:03.000 18 7866.27 1006.55 53989.76 88888.00 2019-01-18 01:32:04.000 18 7866.32 1006.44 53989.71 88888.00 2019-01-18 01:32:05.000 18 7866.35 1006.34 53989.66 88888.00 2019-01-18 01:32:06.000 18 7866.38 1006.24 53989.62 88888.00 2019-01-18 01:32:07.000 18 7866.41 1006.14 53989.57 88888.00 2019-01-18 01:32:08.000 18 7866.45 1006.04 53989.53 88888.00 2019-01-18 01:32:09.000 18 7866.48 1005.95 53989.49 88888.00 2019-01-18 01:32:10.000 18 7866.53 1005.86 53989.46 88888.00 2019-01-18 01:32:11.000 18 7866.57 1005.76 53989.43 88888.00 2019-01-18 01:32:12.000 18 7866.60 1005.65 53989.40 88888.00 2019-01-18 01:32:13.000 18 7866.62 1005.55 53989.36 88888.00 2019-01-18 01:32:14.000 18 7866.66 1005.45 53989.33 88888.00 2019-01-18 01:32:15.000 18 7866.70 1005.35 53989.31 88888.00 2019-01-18 01:32:16.000 18 7866.74 1005.25 53989.29 88888.00 2019-01-18 01:32:17.000 18 7866.78 1005.14 53989.27 88888.00 2019-01-18 01:32:18.000 18 7866.82 1005.05 53989.23 88888.00 2019-01-18 01:32:19.000 18 7866.86 1004.96 53989.19 88888.00 2019-01-18 01:32:20.000 18 7866.91 1004.84 53989.17 88888.00 2019-01-18 01:32:21.000 18 7866.96 1004.75 53989.15 88888.00 2019-01-18 01:32:22.000 18 7867.00 1004.67 53989.12 88888.00 2019-01-18 01:32:23.000 18 7867.04 1004.60 53989.08 88888.00 2019-01-18 01:32:24.000 18 7867.08 1004.50 53989.04 88888.00 2019-01-18 01:32:25.000 18 7867.12 1004.41 53989.00 88888.00 2019-01-18 01:32:26.000 18 7867.16 1004.33 53988.97 88888.00 2019-01-18 01:32:27.000 18 7867.21 1004.25 53988.95 88888.00 2019-01-18 01:32:28.000 18 7867.26 1004.16 53988.93 88888.00 2019-01-18 01:32:29.000 18 7867.31 1004.08 53988.89 88888.00 2019-01-18 01:32:30.000 18 7867.35 1004.01 53988.88 88888.00 2019-01-18 01:32:31.000 18 7867.39 1003.94 53988.86 88888.00 2019-01-18 01:32:32.000 18 7867.44 1003.85 53988.82 88888.00 2019-01-18 01:32:33.000 18 7867.48 1003.77 53988.79 88888.00 2019-01-18 01:32:34.000 18 7867.52 1003.70 53988.76 88888.00 2019-01-18 01:32:35.000 18 7867.55 1003.62 53988.73 88888.00 2019-01-18 01:32:36.000 18 7867.59 1003.52 53988.69 88888.00 2019-01-18 01:32:37.000 18 7867.62 1003.44 53988.64 88888.00 2019-01-18 01:32:38.000 18 7867.66 1003.37 53988.62 88888.00 2019-01-18 01:32:39.000 18 7867.70 1003.29 53988.59 88888.00 2019-01-18 01:32:40.000 18 7867.73 1003.22 53988.55 88888.00 2019-01-18 01:32:41.000 18 7867.77 1003.16 53988.50 88888.00 2019-01-18 01:32:42.000 18 7867.81 1003.09 53988.46 88888.00 2019-01-18 01:32:43.000 18 7867.84 1003.02 53988.44 88888.00 2019-01-18 01:32:44.000 18 7867.87 1002.95 53988.41 88888.00 2019-01-18 01:32:45.000 18 7867.91 1002.89 53988.37 88888.00 2019-01-18 01:32:46.000 18 7867.94 1002.82 53988.34 88888.00 2019-01-18 01:32:47.000 18 7867.97 1002.74 53988.32 88888.00 2019-01-18 01:32:48.000 18 7867.99 1002.68 53988.25 88888.00 2019-01-18 01:32:49.000 18 7868.01 1002.61 53988.17 88888.00 2019-01-18 01:32:50.000 18 7868.02 1002.52 53988.12 88888.00 2019-01-18 01:32:51.000 18 7868.05 1002.45 53988.11 88888.00 2019-01-18 01:32:52.000 18 7868.08 1002.39 53988.08 88888.00 2019-01-18 01:32:53.000 18 7868.12 1002.31 53988.05 88888.00 2019-01-18 01:32:54.000 18 7868.15 1002.25 53988.03 88888.00 2019-01-18 01:32:55.000 18 7868.18 1002.19 53988.00 88888.00 2019-01-18 01:32:56.000 18 7868.23 1002.14 53987.99 88888.00 2019-01-18 01:32:57.000 18 7868.29 1002.09 53987.97 88888.00 2019-01-18 01:32:58.000 18 7868.34 1002.04 53987.95 88888.00 2019-01-18 01:32:59.000 18 7868.39 1001.98 53987.94 88888.00 2019-01-18 01:33:00.000 18 7868.44 1001.94 53987.94 88888.00 2019-01-18 01:33:01.000 18 7868.49 1001.89 53987.93 88888.00 2019-01-18 01:33:02.000 18 7868.55 1001.83 53987.91 88888.00 2019-01-18 01:33:03.000 18 7868.60 1001.78 53987.91 88888.00 2019-01-18 01:33:04.000 18 7868.66 1001.74 53987.91 88888.00 2019-01-18 01:33:05.000 18 7868.71 1001.67 53987.90 88888.00 2019-01-18 01:33:06.000 18 7868.75 1001.62 53987.90 88888.00 2019-01-18 01:33:07.000 18 7868.81 1001.56 53987.89 88888.00 2019-01-18 01:33:08.000 18 7868.88 1001.52 53987.88 88888.00 2019-01-18 01:33:09.000 18 7868.95 1001.48 53987.89 88888.00 2019-01-18 01:33:10.000 18 7869.02 1001.44 53987.89 88888.00 2019-01-18 01:33:11.000 18 7869.07 1001.39 53987.89 88888.00 2019-01-18 01:33:12.000 18 7869.13 1001.34 53987.89 88888.00 2019-01-18 01:33:13.000 18 7869.19 1001.30 53987.89 88888.00 2019-01-18 01:33:14.000 18 7869.26 1001.26 53987.90 88888.00 2019-01-18 01:33:15.000 18 7869.33 1001.22 53987.92 88888.00 2019-01-18 01:33:16.000 18 7869.40 1001.19 53987.93 88888.00 2019-01-18 01:33:17.000 18 7869.48 1001.16 53987.95 88888.00 2019-01-18 01:33:18.000 18 7869.56 1001.12 53987.96 88888.00 2019-01-18 01:33:19.000 18 7869.61 1001.07 53987.97 88888.00 2019-01-18 01:33:20.000 18 7869.67 1001.01 53987.97 88888.00 2019-01-18 01:33:21.000 18 7869.74 1000.95 53987.98 88888.00 2019-01-18 01:33:22.000 18 7869.82 1000.91 53988.00 88888.00 2019-01-18 01:33:23.000 18 7869.90 1000.88 53988.02 88888.00 2019-01-18 01:33:24.000 18 7869.98 1000.85 53988.03 88888.00 2019-01-18 01:33:25.000 18 7870.06 1000.82 53988.04 88888.00 2019-01-18 01:33:26.000 18 7870.13 1000.79 53988.04 88888.00 2019-01-18 01:33:27.000 18 7870.20 1000.76 53988.05 88888.00 2019-01-18 01:33:28.000 18 7870.27 1000.75 53988.06 88888.00 2019-01-18 01:33:29.000 18 7870.36 1000.74 53988.06 88888.00 2019-01-18 01:33:30.000 18 7870.42 1000.71 53988.06 88888.00 2019-01-18 01:33:31.000 18 7870.48 1000.67 53988.07 88888.00 2019-01-18 01:33:32.000 18 7870.55 1000.63 53988.06 88888.00 2019-01-18 01:33:33.000 18 7870.61 1000.60 53988.06 88888.00 2019-01-18 01:33:34.000 18 7870.66 1000.57 53988.07 88888.00 2019-01-18 01:33:35.000 18 7870.73 1000.53 53988.07 88888.00 2019-01-18 01:33:36.000 18 7870.80 1000.51 53988.07 88888.00 2019-01-18 01:33:37.000 18 7870.86 1000.48 53988.08 88888.00 2019-01-18 01:33:38.000 18 7870.93 1000.44 53988.09 88888.00 2019-01-18 01:33:39.000 18 7871.00 1000.40 53988.09 88888.00 2019-01-18 01:33:40.000 18 7871.07 1000.37 53988.10 88888.00 2019-01-18 01:33:41.000 18 7871.15 1000.34 53988.11 88888.00 2019-01-18 01:33:42.000 18 7871.22 1000.30 53988.13 88888.00 2019-01-18 01:33:43.000 18 7871.28 1000.26 53988.13 88888.00 2019-01-18 01:33:44.000 18 7871.34 1000.23 53988.14 88888.00 2019-01-18 01:33:45.000 18 7871.43 1000.20 53988.14 88888.00 2019-01-18 01:33:46.000 18 7871.50 1000.17 53988.14 88888.00 2019-01-18 01:33:47.000 18 7871.55 1000.15 53988.15 88888.00 2019-01-18 01:33:48.000 18 7871.61 1000.12 53988.13 88888.00 2019-01-18 01:33:49.000 18 7871.67 1000.09 53988.11 88888.00 2019-01-18 01:33:50.000 18 7871.74 1000.05 53988.12 88888.00 2019-01-18 01:33:51.000 18 7871.80 1000.03 53988.14 88888.00 2019-01-18 01:33:52.000 18 7871.87 1000.02 53988.16 88888.00 2019-01-18 01:33:53.000 18 7871.93 999.99 53988.17 88888.00 2019-01-18 01:33:54.000 18 7872.00 999.96 53988.17 88888.00 2019-01-18 01:33:55.000 18 7872.05 999.93 53988.16 88888.00 2019-01-18 01:33:56.000 18 7872.10 999.90 53988.14 88888.00 2019-01-18 01:33:57.000 18 7872.16 999.86 53988.14 88888.00 2019-01-18 01:33:58.000 18 7872.21 999.83 53988.15 88888.00 2019-01-18 01:33:59.000 18 7872.25 999.82 53988.16 88888.00 2019-01-18 01:34:00.000 18 7872.32 999.82 53988.17 88888.00 2019-01-18 01:34:01.000 18 7872.39 999.80 53988.18 88888.00 2019-01-18 01:34:02.000 18 7872.45 999.78 53988.20 88888.00 2019-01-18 01:34:03.000 18 7872.52 999.78 53988.22 88888.00 2019-01-18 01:34:04.000 18 7872.57 999.76 53988.22 88888.00 2019-01-18 01:34:05.000 18 7872.64 999.74 53988.21 88888.00 2019-01-18 01:34:06.000 18 7872.69 999.74 53988.21 88888.00 2019-01-18 01:34:07.000 18 7872.75 999.73 53988.23 88888.00 2019-01-18 01:34:08.000 18 7872.82 999.71 53988.23 88888.00 2019-01-18 01:34:09.000 18 7872.88 999.70 53988.24 88888.00 2019-01-18 01:34:10.000 18 7872.91 999.69 53988.25 88888.00 2019-01-18 01:34:11.000 18 7872.96 999.68 53988.25 88888.00 2019-01-18 01:34:12.000 18 7873.02 999.66 53988.25 88888.00 2019-01-18 01:34:13.000 18 7873.06 999.66 53988.25 88888.00 2019-01-18 01:34:14.000 18 7873.13 999.68 53988.24 88888.00 2019-01-18 01:34:15.000 18 7873.20 999.69 53988.24 88888.00 2019-01-18 01:34:16.000 18 7873.24 999.69 53988.25 88888.00 2019-01-18 01:34:17.000 18 7873.27 999.69 53988.26 88888.00 2019-01-18 01:34:18.000 18 7873.32 999.69 53988.26 88888.00 2019-01-18 01:34:19.000 18 7873.37 999.68 53988.27 88888.00 2019-01-18 01:34:20.000 18 7873.42 999.68 53988.28 88888.00 2019-01-18 01:34:21.000 18 7873.47 999.67 53988.29 88888.00 2019-01-18 01:34:22.000 18 7873.50 999.65 53988.30 88888.00 2019-01-18 01:34:23.000 18 7873.55 999.64 53988.32 88888.00 2019-01-18 01:34:24.000 18 7873.61 999.65 53988.33 88888.00 2019-01-18 01:34:25.000 18 7873.65 999.65 53988.34 88888.00 2019-01-18 01:34:26.000 18 7873.69 999.66 53988.33 88888.00 2019-01-18 01:34:27.000 18 7873.73 999.67 53988.34 88888.00 2019-01-18 01:34:28.000 18 7873.75 999.68 53988.34 88888.00 2019-01-18 01:34:29.000 18 7873.78 999.71 53988.32 88888.00 2019-01-18 01:34:30.000 18 7873.82 999.73 53988.31 88888.00 2019-01-18 01:34:31.000 18 7873.84 999.76 53988.30 88888.00 2019-01-18 01:34:32.000 18 7873.84 999.80 53988.29 88888.00 2019-01-18 01:34:33.000 18 7873.85 999.82 53988.28 88888.00 2019-01-18 01:34:34.000 18 7873.86 999.84 53988.27 88888.00 2019-01-18 01:34:35.000 18 7873.87 999.88 53988.26 88888.00 2019-01-18 01:34:36.000 18 7873.87 999.91 53988.25 88888.00 2019-01-18 01:34:37.000 18 7873.88 999.92 53988.24 88888.00 2019-01-18 01:34:38.000 18 7873.89 999.95 53988.22 88888.00 2019-01-18 01:34:39.000 18 7873.89 999.99 53988.21 88888.00 2019-01-18 01:34:40.000 18 7873.88 1000.00 53988.20 88888.00 2019-01-18 01:34:41.000 18 7873.88 1000.01 53988.19 88888.00 2019-01-18 01:34:42.000 18 7873.87 1000.04 53988.20 88888.00 2019-01-18 01:34:43.000 18 7873.88 1000.06 53988.18 88888.00 2019-01-18 01:34:44.000 18 7873.90 1000.07 53988.17 88888.00 2019-01-18 01:34:45.000 18 7873.90 1000.09 53988.18 88888.00 2019-01-18 01:34:46.000 18 7873.90 1000.11 53988.18 88888.00 2019-01-18 01:34:47.000 18 7873.91 1000.14 53988.19 88888.00 2019-01-18 01:34:48.000 18 7873.92 1000.17 53988.19 88888.00 2019-01-18 01:34:49.000 18 7873.91 1000.20 53988.19 88888.00 2019-01-18 01:34:50.000 18 7873.91 1000.22 53988.20 88888.00 2019-01-18 01:34:51.000 18 7873.92 1000.25 53988.20 88888.00 2019-01-18 01:34:52.000 18 7873.93 1000.27 53988.20 88888.00 2019-01-18 01:34:53.000 18 7873.93 1000.30 53988.21 88888.00 2019-01-18 01:34:54.000 18 7873.94 1000.34 53988.22 88888.00 2019-01-18 01:34:55.000 18 7873.97 1000.38 53988.23 88888.00 2019-01-18 01:34:56.000 18 7873.98 1000.40 53988.25 88888.00 2019-01-18 01:34:57.000 18 7873.99 1000.42 53988.27 88888.00 2019-01-18 01:34:58.000 18 7874.02 1000.44 53988.29 88888.00 2019-01-18 01:34:59.000 18 7874.04 1000.47 53988.30 88888.00 2019-01-18 01:35:00.000 18 7874.05 1000.49 53988.32 88888.00 2019-01-18 01:35:01.000 18 7874.08 1000.52 53988.34 88888.00 2019-01-18 01:35:02.000 18 7874.10 1000.55 53988.36 88888.00 2019-01-18 01:35:03.000 18 7874.12 1000.57 53988.38 88888.00 2019-01-18 01:35:04.000 18 7874.14 1000.58 53988.39 88888.00 2019-01-18 01:35:05.000 18 7874.16 1000.60 53988.42 88888.00 2019-01-18 01:35:06.000 18 7874.19 1000.63 53988.45 88888.00 2019-01-18 01:35:07.000 18 7874.20 1000.64 53988.46 88888.00 2019-01-18 01:35:08.000 18 7874.21 1000.66 53988.49 88888.00 2019-01-18 01:35:09.000 18 7874.21 1000.67 53988.50 88888.00 2019-01-18 01:35:10.000 18 7874.21 1000.69 53988.49 88888.00 2019-01-18 01:35:11.000 18 7874.22 1000.72 53988.49 88888.00 2019-01-18 01:35:12.000 18 7874.21 1000.72 53988.50 88888.00 2019-01-18 01:35:13.000 18 7874.21 1000.73 53988.51 88888.00 2019-01-18 01:35:14.000 18 7874.21 1000.75 53988.51 88888.00 2019-01-18 01:35:15.000 18 7874.21 1000.76 53988.54 88888.00 2019-01-18 01:35:16.000 18 7874.21 1000.76 53988.57 88888.00 2019-01-18 01:35:17.000 18 7874.21 1000.74 53988.59 88888.00 2019-01-18 01:35:18.000 18 7874.20 1000.73 53988.60 88888.00 2019-01-18 01:35:19.000 18 7874.19 1000.74 53988.61 88888.00 2019-01-18 01:35:20.000 18 7874.17 1000.74 53988.61 88888.00 2019-01-18 01:35:21.000 18 7874.17 1000.71 53988.62 88888.00 2019-01-18 01:35:22.000 18 7874.17 1000.69 53988.66 88888.00 2019-01-18 01:35:23.000 18 7874.19 1000.69 53988.70 88888.00 2019-01-18 01:35:24.000 18 7874.21 1000.70 53988.73 88888.00 2019-01-18 01:35:25.000 18 7874.22 1000.70 53988.75 88888.00 2019-01-18 01:35:26.000 18 7874.22 1000.70 53988.79 88888.00 2019-01-18 01:35:27.000 18 7874.24 1000.69 53988.81 88888.00 2019-01-18 01:35:28.000 18 7874.27 1000.68 53988.84 88888.00 2019-01-18 01:35:29.000 18 7874.29 1000.66 53988.87 88888.00 2019-01-18 01:35:30.000 18 7874.32 1000.65 53988.90 88888.00 2019-01-18 01:35:31.000 18 7874.35 1000.63 53988.93 88888.00 2019-01-18 01:35:32.000 18 7874.38 1000.63 53988.96 88888.00 2019-01-18 01:35:33.000 18 7874.41 1000.65 53989.00 88888.00 2019-01-18 01:35:34.000 18 7874.44 1000.64 53989.05 88888.00 2019-01-18 01:35:35.000 18 7874.47 1000.63 53989.10 88888.00 2019-01-18 01:35:36.000 18 7874.51 1000.66 53989.12 88888.00 2019-01-18 01:35:37.000 18 7874.55 1000.67 53989.15 88888.00 2019-01-18 01:35:38.000 18 7874.59 1000.67 53989.17 88888.00 2019-01-18 01:35:39.000 18 7874.62 1000.69 53989.18 88888.00 2019-01-18 01:35:40.000 18 7874.66 1000.71 53989.21 88888.00 2019-01-18 01:35:41.000 18 7874.70 1000.71 53989.25 88888.00 2019-01-18 01:35:42.000 18 7874.74 1000.72 53989.27 88888.00 2019-01-18 01:35:43.000 18 7874.77 1000.74 53989.31 88888.00 2019-01-18 01:35:44.000 18 7874.80 1000.75 53989.34 88888.00 2019-01-18 01:35:45.000 18 7874.83 1000.75 53989.36 88888.00 2019-01-18 01:35:46.000 18 7874.87 1000.77 53989.38 88888.00 2019-01-18 01:35:47.000 18 7874.90 1000.79 53989.39 88888.00 2019-01-18 01:35:48.000 18 7874.92 1000.78 53989.39 88888.00 2019-01-18 01:35:49.000 18 7874.94 1000.79 53989.41 88888.00 2019-01-18 01:35:50.000 18 7874.96 1000.80 53989.41 88888.00 2019-01-18 01:35:51.000 18 7874.98 1000.82 53989.41 88888.00 2019-01-18 01:35:52.000 18 7875.00 1000.84 53989.42 88888.00 2019-01-18 01:35:53.000 18 7875.01 1000.86 53989.43 88888.00 2019-01-18 01:35:54.000 18 7875.02 1000.86 53989.41 88888.00 2019-01-18 01:35:55.000 18 7875.02 1000.86 53989.39 88888.00 2019-01-18 01:35:56.000 18 7874.99 1000.87 53989.39 88888.00 2019-01-18 01:35:57.000 18 7874.99 1000.87 53989.39 88888.00 2019-01-18 01:35:58.000 18 7874.98 1000.87 53989.39 88888.00 2019-01-18 01:35:59.000 18 7874.96 1000.86 53989.38 88888.00 2019-01-18 01:36:00.000 18 7874.95 1000.86 53989.37 88888.00 2019-01-18 01:36:01.000 18 7874.95 1000.86 53989.36 88888.00 2019-01-18 01:36:02.000 18 7874.94 1000.86 53989.35 88888.00 2019-01-18 01:36:03.000 18 7874.93 1000.86 53989.34 88888.00 2019-01-18 01:36:04.000 18 7874.91 1000.87 53989.32 88888.00 2019-01-18 01:36:05.000 18 7874.89 1000.86 53989.31 88888.00 2019-01-18 01:36:06.000 18 7874.87 1000.84 53989.29 88888.00 2019-01-18 01:36:07.000 18 7874.84 1000.82 53989.27 88888.00 2019-01-18 01:36:08.000 18 7874.83 1000.83 53989.24 88888.00 2019-01-18 01:36:09.000 18 7874.82 1000.84 53989.21 88888.00 2019-01-18 01:36:10.000 18 7874.79 1000.83 53989.21 88888.00 2019-01-18 01:36:11.000 18 7874.77 1000.83 53989.21 88888.00 2019-01-18 01:36:12.000 18 7874.76 1000.83 53989.20 88888.00 2019-01-18 01:36:13.000 18 7874.75 1000.81 53989.19 88888.00 2019-01-18 01:36:14.000 18 7874.74 1000.80 53989.18 88888.00 2019-01-18 01:36:15.000 18 7874.73 1000.79 53989.15 88888.00 2019-01-18 01:36:16.000 18 7874.72 1000.79 53989.14 88888.00 2019-01-18 01:36:17.000 18 7874.72 1000.79 53989.14 88888.00 2019-01-18 01:36:18.000 18 7874.71 1000.79 53989.13 88888.00 2019-01-18 01:36:19.000 18 7874.72 1000.80 53989.13 88888.00 2019-01-18 01:36:20.000 18 7874.74 1000.82 53989.14 88888.00 2019-01-18 01:36:21.000 18 7874.76 1000.84 53989.14 88888.00 2019-01-18 01:36:22.000 18 7874.78 1000.84 53989.13 88888.00 2019-01-18 01:36:23.000 18 7874.79 1000.85 53989.14 88888.00 2019-01-18 01:36:24.000 18 7874.81 1000.87 53989.16 88888.00 2019-01-18 01:36:25.000 18 7874.83 1000.87 53989.16 88888.00 2019-01-18 01:36:26.000 18 7874.84 1000.88 53989.16 88888.00 2019-01-18 01:36:27.000 18 7874.84 1000.89 53989.17 88888.00 2019-01-18 01:36:28.000 18 7874.87 1000.91 53989.16 88888.00 2019-01-18 01:36:29.000 18 7874.88 1000.91 53989.15 88888.00 2019-01-18 01:36:30.000 18 7874.88 1000.89 53989.15 88888.00 2019-01-18 01:36:31.000 18 7874.89 1000.88 53989.15 88888.00 2019-01-18 01:36:32.000 18 7874.90 1000.88 53989.16 88888.00 2019-01-18 01:36:33.000 18 7874.91 1000.88 53989.14 88888.00 2019-01-18 01:36:34.000 18 7874.92 1000.87 53989.13 88888.00 2019-01-18 01:36:35.000 18 7874.93 1000.85 53989.13 88888.00 2019-01-18 01:36:36.000 18 7874.93 1000.84 53989.12 88888.00 2019-01-18 01:36:37.000 18 7874.92 1000.83 53989.10 88888.00 2019-01-18 01:36:38.000 18 7874.91 1000.81 53989.09 88888.00 2019-01-18 01:36:39.000 18 7874.90 1000.81 53989.09 88888.00 2019-01-18 01:36:40.000 18 7874.90 1000.80 53989.08 88888.00 2019-01-18 01:36:41.000 18 7874.89 1000.80 53989.07 88888.00 2019-01-18 01:36:42.000 18 7874.89 1000.80 53989.06 88888.00 2019-01-18 01:36:43.000 18 7874.87 1000.79 53989.03 88888.00 2019-01-18 01:36:44.000 18 7874.84 1000.78 53988.99 88888.00 2019-01-18 01:36:45.000 18 7874.82 1000.78 53988.95 88888.00 2019-01-18 01:36:46.000 18 7874.80 1000.79 53988.91 88888.00 2019-01-18 01:36:47.000 18 7874.78 1000.79 53988.88 88888.00 2019-01-18 01:36:48.000 18 7874.75 1000.77 53988.87 88888.00 2019-01-18 01:36:49.000 18 7874.71 1000.76 53988.84 88888.00 2019-01-18 01:36:50.000 18 7874.69 1000.76 53988.81 88888.00 2019-01-18 01:36:51.000 18 7874.67 1000.78 53988.79 88888.00 2019-01-18 01:36:52.000 18 7874.64 1000.79 53988.77 88888.00 2019-01-18 01:36:53.000 18 7874.63 1000.78 53988.72 88888.00 2019-01-18 01:36:54.000 18 7874.61 1000.77 53988.69 88888.00 2019-01-18 01:36:55.000 18 7874.59 1000.76 53988.66 88888.00 2019-01-18 01:36:56.000 18 7874.57 1000.75 53988.64 88888.00 2019-01-18 01:36:57.000 18 7874.55 1000.75 53988.61 88888.00 2019-01-18 01:36:58.000 18 7874.53 1000.74 53988.61 88888.00 2019-01-18 01:36:59.000 18 7874.53 1000.73 53988.61 88888.00 2019-01-18 01:37:00.000 18 7874.52 1000.72 53988.59 88888.00 2019-01-18 01:37:01.000 18 7874.50 1000.71 53988.56 88888.00 2019-01-18 01:37:02.000 18 7874.50 1000.69 53988.54 88888.00 2019-01-18 01:37:03.000 18 7874.49 1000.65 53988.51 88888.00 2019-01-18 01:37:04.000 18 7874.47 1000.63 53988.50 88888.00 2019-01-18 01:37:05.000 18 7874.46 1000.61 53988.50 88888.00 2019-01-18 01:37:06.000 18 7874.45 1000.58 53988.49 88888.00 2019-01-18 01:37:07.000 18 7874.45 1000.56 53988.48 88888.00 2019-01-18 01:37:08.000 18 7874.45 1000.55 53988.46 88888.00 2019-01-18 01:37:09.000 18 7874.47 1000.53 53988.43 88888.00 2019-01-18 01:37:10.000 18 7874.47 1000.52 53988.43 88888.00 2019-01-18 01:37:11.000 18 7874.46 1000.49 53988.41 88888.00 2019-01-18 01:37:12.000 18 7874.44 1000.45 53988.39 88888.00 2019-01-18 01:37:13.000 18 7874.43 1000.43 53988.37 88888.00 2019-01-18 01:37:14.000 18 7874.43 1000.41 53988.36 88888.00 2019-01-18 01:37:15.000 18 7874.43 1000.40 53988.34 88888.00 2019-01-18 01:37:16.000 18 7874.42 1000.38 53988.30 88888.00 2019-01-18 01:37:17.000 18 7874.42 1000.34 53988.29 88888.00 2019-01-18 01:37:18.000 18 7874.42 1000.31 53988.27 88888.00 2019-01-18 01:37:19.000 18 7874.42 1000.29 53988.25 88888.00 2019-01-18 01:37:20.000 18 7874.42 1000.26 53988.24 88888.00 2019-01-18 01:37:21.000 18 7874.42 1000.23 53988.21 88888.00 2019-01-18 01:37:22.000 18 7874.42 1000.22 53988.19 88888.00 2019-01-18 01:37:23.000 18 7874.40 1000.19 53988.17 88888.00 2019-01-18 01:37:24.000 18 7874.39 1000.16 53988.14 88888.00 2019-01-18 01:37:25.000 18 7874.39 1000.12 53988.12 88888.00 2019-01-18 01:37:26.000 18 7874.39 1000.08 53988.09 88888.00 2019-01-18 01:37:27.000 18 7874.37 1000.05 53988.05 88888.00 2019-01-18 01:37:28.000 18 7874.35 1000.02 53988.01 88888.00 2019-01-18 01:37:29.000 18 7874.33 999.99 53987.97 88888.00 2019-01-18 01:37:30.000 18 7874.32 999.96 53987.93 88888.00 2019-01-18 01:37:31.000 18 7874.31 999.94 53987.89 88888.00 2019-01-18 01:37:32.000 18 7874.30 999.90 53987.86 88888.00 2019-01-18 01:37:33.000 18 7874.28 999.86 53987.82 88888.00 2019-01-18 01:37:34.000 18 7874.25 999.82 53987.77 88888.00 2019-01-18 01:37:35.000 18 7874.23 999.77 53987.73 88888.00 2019-01-18 01:37:36.000 18 7874.20 999.70 53987.67 88888.00 2019-01-18 01:37:37.000 18 7874.15 999.66 53987.62 88888.00 2019-01-18 01:37:38.000 18 7874.12 999.61 53987.58 88888.00 2019-01-18 01:37:39.000 18 7874.10 999.55 53987.55 88888.00 2019-01-18 01:37:40.000 18 7874.05 999.51 53987.51 88888.00 2019-01-18 01:37:41.000 18 7874.01 999.46 53987.46 88888.00 2019-01-18 01:37:42.000 18 7873.98 999.40 53987.41 88888.00 2019-01-18 01:37:43.000 18 7873.95 999.34 53987.38 88888.00 2019-01-18 01:37:44.000 18 7873.93 999.28 53987.35 88888.00 2019-01-18 01:37:45.000 18 7873.90 999.22 53987.32 88888.00 2019-01-18 01:37:46.000 18 7873.86 999.17 53987.29 88888.00 2019-01-18 01:37:47.000 18 7873.83 999.12 53987.25 88888.00 2019-01-18 01:37:48.000 18 7873.79 999.04 53987.20 88888.00 2019-01-18 01:37:49.000 18 7873.75 998.97 53987.16 88888.00 2019-01-18 01:37:50.000 18 7873.72 998.90 53987.13 88888.00 2019-01-18 01:37:51.000 18 7873.68 998.83 53987.09 88888.00 2019-01-18 01:37:52.000 18 7873.64 998.76 53987.05 88888.00 2019-01-18 01:37:53.000 18 7873.62 998.71 53987.01 88888.00 2019-01-18 01:37:54.000 18 7873.59 998.64 53986.96 88888.00 2019-01-18 01:37:55.000 18 7873.56 998.56 53986.93 88888.00 2019-01-18 01:37:56.000 18 7873.54 998.49 53986.89 88888.00 2019-01-18 01:37:57.000 18 7873.50 998.43 53986.86 88888.00 2019-01-18 01:37:58.000 18 7873.47 998.38 53986.84 88888.00 2019-01-18 01:37:59.000 18 7873.44 998.32 53986.81 88888.00 2019-01-18 01:38:00.000 18 7873.40 998.25 53986.76 88888.00 2019-01-18 01:38:01.000 18 7873.37 998.20 53986.71 88888.00 2019-01-18 01:38:02.000 18 7873.34 998.16 53986.67 88888.00 2019-01-18 01:38:03.000 18 7873.31 998.12 53986.64 88888.00 2019-01-18 01:38:04.000 18 7873.28 998.08 53986.61 88888.00 2019-01-18 01:38:05.000 18 7873.25 998.04 53986.57 88888.00 2019-01-18 01:38:06.000 18 7873.21 998.00 53986.54 88888.00 2019-01-18 01:38:07.000 18 7873.18 997.97 53986.51 88888.00 2019-01-18 01:38:08.000 18 7873.15 997.93 53986.47 88888.00 2019-01-18 01:38:09.000 18 7873.12 997.90 53986.42 88888.00 2019-01-18 01:38:10.000 18 7873.08 997.89 53986.37 88888.00 2019-01-18 01:38:11.000 18 7873.05 997.87 53986.33 88888.00 2019-01-18 01:38:12.000 18 7873.02 997.86 53986.30 88888.00 2019-01-18 01:38:13.000 18 7873.00 997.84 53986.27 88888.00 2019-01-18 01:38:14.000 18 7872.97 997.84 53986.24 88888.00 2019-01-18 01:38:15.000 18 7872.95 997.83 53986.21 88888.00 2019-01-18 01:38:16.000 18 7872.93 997.81 53986.20 88888.00 2019-01-18 01:38:17.000 18 7872.92 997.81 53986.18 88888.00 2019-01-18 01:38:18.000 18 7872.90 997.80 53986.15 88888.00 2019-01-18 01:38:19.000 18 7872.88 997.79 53986.11 88888.00 2019-01-18 01:38:20.000 18 7872.87 997.79 53986.07 88888.00 2019-01-18 01:38:21.000 18 7872.86 997.80 53986.06 88888.00 2019-01-18 01:38:22.000 18 7872.87 997.79 53986.05 88888.00 2019-01-18 01:38:23.000 18 7872.86 997.76 53986.04 88888.00 2019-01-18 01:38:24.000 18 7872.84 997.74 53986.04 88888.00 2019-01-18 01:38:25.000 18 7872.82 997.72 53986.03 88888.00 2019-01-18 01:38:26.000 18 7872.81 997.69 53986.01 88888.00 2019-01-18 01:38:27.000 18 7872.80 997.67 53985.99 88888.00 2019-01-18 01:38:28.000 18 7872.78 997.65 53985.96 88888.00 2019-01-18 01:38:29.000 18 7872.78 997.63 53985.94 88888.00 2019-01-18 01:38:30.000 18 7872.77 997.62 53985.91 88888.00 2019-01-18 01:38:31.000 18 7872.75 997.60 53985.89 88888.00 2019-01-18 01:38:32.000 18 7872.74 997.59 53985.87 88888.00 2019-01-18 01:38:33.000 18 7872.72 997.58 53985.84 88888.00 2019-01-18 01:38:34.000 18 7872.68 997.55 53985.80 88888.00 2019-01-18 01:38:35.000 18 7872.66 997.51 53985.77 88888.00 2019-01-18 01:38:36.000 18 7872.62 997.47 53985.75 88888.00 2019-01-18 01:38:37.000 18 7872.58 997.44 53985.72 88888.00 2019-01-18 01:38:38.000 18 7872.55 997.40 53985.69 88888.00 2019-01-18 01:38:39.000 18 7872.51 997.37 53985.65 88888.00 2019-01-18 01:38:40.000 18 7872.46 997.34 53985.62 88888.00 2019-01-18 01:38:41.000 18 7872.42 997.31 53985.59 88888.00 2019-01-18 01:38:42.000 18 7872.38 997.30 53985.55 88888.00 2019-01-18 01:38:43.000 18 7872.32 997.29 53985.51 88888.00 2019-01-18 01:38:44.000 18 7872.28 997.27 53985.48 88888.00 2019-01-18 01:38:45.000 18 7872.23 997.24 53985.44 88888.00 2019-01-18 01:38:46.000 18 7872.16 997.22 53985.39 88888.00 2019-01-18 01:38:47.000 18 7872.11 997.21 53985.35 88888.00 2019-01-18 01:38:48.000 18 7872.04 997.20 53985.30 88888.00 2019-01-18 01:38:49.000 18 7871.98 997.19 53985.26 88888.00 2019-01-18 01:38:50.000 18 7871.94 997.19 53985.22 88888.00 2019-01-18 01:38:51.000 18 7871.88 997.18 53985.18 88888.00 2019-01-18 01:38:52.000 18 7871.82 997.17 53985.14 88888.00 2019-01-18 01:38:53.000 18 7871.77 997.16 53985.11 88888.00 2019-01-18 01:38:54.000 18 7871.72 997.15 53985.06 88888.00 2019-01-18 01:38:55.000 18 7871.67 997.14 53985.02 88888.00 2019-01-18 01:38:56.000 18 7871.61 997.14 53985.00 88888.00 2019-01-18 01:38:57.000 18 7871.56 997.13 53984.96 88888.00 2019-01-18 01:38:58.000 18 7871.51 997.13 53984.92 88888.00 2019-01-18 01:38:59.000 18 7871.46 997.11 53984.89 88888.00 2019-01-18 01:39:00.000 18 7871.41 997.09 53984.86 88888.00 2019-01-18 01:39:01.000 18 7871.37 997.10 53984.83 88888.00 2019-01-18 01:39:02.000 18 7871.34 997.12 53984.80 88888.00 2019-01-18 01:39:03.000 18 7871.30 997.12 53984.79 88888.00 2019-01-18 01:39:04.000 18 7871.25 997.11 53984.74 88888.00 2019-01-18 01:39:05.000 18 7871.23 997.13 53984.69 88888.00 2019-01-18 01:39:06.000 18 7871.19 997.14 53984.66 88888.00 2019-01-18 01:39:07.000 18 7871.13 997.14 53984.64 88888.00 2019-01-18 01:39:08.000 18 7871.08 997.14 53984.61 88888.00 2019-01-18 01:39:09.000 18 7871.03 997.15 53984.57 88888.00 2019-01-18 01:39:10.000 18 7870.98 997.14 53984.55 88888.00 2019-01-18 01:39:11.000 18 7870.94 997.15 53984.52 88888.00 2019-01-18 01:39:12.000 18 7870.89 997.15 53984.48 88888.00 2019-01-18 01:39:13.000 18 7870.84 997.14 53984.46 88888.00 2019-01-18 01:39:14.000 18 7870.79 997.14 53984.44 88888.00 2019-01-18 01:39:15.000 18 7870.75 997.14 53984.41 88888.00 2019-01-18 01:39:16.000 18 7870.71 997.15 53984.39 88888.00 2019-01-18 01:39:17.000 18 7870.67 997.15 53984.38 88888.00 2019-01-18 01:39:18.000 18 7870.63 997.16 53984.35 88888.00 2019-01-18 01:39:19.000 18 7870.59 997.15 53984.32 88888.00 2019-01-18 01:39:20.000 18 7870.56 997.16 53984.30 88888.00 2019-01-18 01:39:21.000 18 7870.53 997.17 53984.30 88888.00 2019-01-18 01:39:22.000 18 7870.49 997.17 53984.29 88888.00 2019-01-18 01:39:23.000 18 7870.46 997.18 53984.28 88888.00 2019-01-18 01:39:24.000 18 7870.43 997.20 53984.25 88888.00 2019-01-18 01:39:25.000 18 7870.39 997.19 53984.22 88888.00 2019-01-18 01:39:26.000 18 7870.34 997.18 53984.18 88888.00 2019-01-18 01:39:27.000 18 7870.30 997.18 53984.15 88888.00 2019-01-18 01:39:28.000 18 7870.26 997.20 53984.12 88888.00 2019-01-18 01:39:29.000 18 7870.22 997.21 53984.11 88888.00 2019-01-18 01:39:30.000 18 7870.19 997.23 53984.10 88888.00 2019-01-18 01:39:31.000 18 7870.16 997.25 53984.08 88888.00 2019-01-18 01:39:32.000 18 7870.11 997.26 53984.04 88888.00 2019-01-18 01:39:33.000 18 7870.06 997.27 53984.00 88888.00 2019-01-18 01:39:34.000 18 7870.01 997.29 53983.97 88888.00 2019-01-18 01:39:35.000 18 7869.97 997.31 53983.93 88888.00 2019-01-18 01:39:36.000 18 7869.93 997.33 53983.91 88888.00 2019-01-18 01:39:37.000 18 7869.90 997.34 53983.90 88888.00 2019-01-18 01:39:38.000 18 7869.86 997.34 53983.87 88888.00 2019-01-18 01:39:39.000 18 7869.82 997.35 53983.84 88888.00 2019-01-18 01:39:40.000 18 7869.77 997.37 53983.82 88888.00 2019-01-18 01:39:41.000 18 7869.73 997.38 53983.80 88888.00 2019-01-18 01:39:42.000 18 7869.70 997.39 53983.77 88888.00 2019-01-18 01:39:43.000 18 7869.66 997.39 53983.73 88888.00 2019-01-18 01:39:44.000 18 7869.62 997.39 53983.70 88888.00 2019-01-18 01:39:45.000 18 7869.57 997.39 53983.67 88888.00 2019-01-18 01:39:46.000 18 7869.55 997.40 53983.65 88888.00 2019-01-18 01:39:47.000 18 7869.54 997.42 53983.62 88888.00 2019-01-18 01:39:48.000 18 7869.52 997.43 53983.60 88888.00 2019-01-18 01:39:49.000 18 7869.49 997.43 53983.59 88888.00 2019-01-18 01:39:50.000 18 7869.48 997.46 53983.57 88888.00 2019-01-18 01:39:51.000 18 7869.45 997.47 53983.54 88888.00 2019-01-18 01:39:52.000 18 7869.43 997.46 53983.52 88888.00 2019-01-18 01:39:53.000 18 7869.40 997.47 53983.49 88888.00 2019-01-18 01:39:54.000 18 7869.37 997.49 53983.46 88888.00 2019-01-18 01:39:55.000 18 7869.36 997.50 53983.44 88888.00 2019-01-18 01:39:56.000 18 7869.32 997.50 53983.41 88888.00 2019-01-18 01:39:57.000 18 7869.28 997.50 53983.38 88888.00 2019-01-18 01:39:58.000 18 7869.25 997.52 53983.34 88888.00 2019-01-18 01:39:59.000 18 7869.23 997.53 53983.31 88888.00 2019-01-18 01:40:00.000 18 7869.21 997.55 53983.29 88888.00 2019-01-18 01:40:01.000 18 7869.18 997.58 53983.25 88888.00 2019-01-18 01:40:02.000 18 7869.16 997.60 53983.22 88888.00 2019-01-18 01:40:03.000 18 7869.15 997.63 53983.21 88888.00 2019-01-18 01:40:04.000 18 7869.14 997.64 53983.19 88888.00 2019-01-18 01:40:05.000 18 7869.13 997.65 53983.16 88888.00 2019-01-18 01:40:06.000 18 7869.11 997.67 53983.13 88888.00 2019-01-18 01:40:07.000 18 7869.10 997.70 53983.12 88888.00 2019-01-18 01:40:08.000 18 7869.10 997.71 53983.10 88888.00 2019-01-18 01:40:09.000 18 7869.11 997.74 53983.07 88888.00 2019-01-18 01:40:10.000 18 7869.11 997.77 53983.04 88888.00 2019-01-18 01:40:11.000 18 7869.11 997.78 53983.00 88888.00 2019-01-18 01:40:12.000 18 7869.10 997.78 53982.97 88888.00 2019-01-18 01:40:13.000 18 7869.09 997.81 53982.95 88888.00 2019-01-18 01:40:14.000 18 7869.07 997.85 53982.93 88888.00 2019-01-18 01:40:15.000 18 7869.05 997.87 53982.91 88888.00 2019-01-18 01:40:16.000 18 7869.03 997.89 53982.89 88888.00 2019-01-18 01:40:17.000 18 7869.05 997.91 53982.85 88888.00 2019-01-18 01:40:18.000 18 7869.06 997.94 53982.82 88888.00 2019-01-18 01:40:19.000 18 7869.04 997.98 53982.80 88888.00 2019-01-18 01:40:20.000 18 7869.02 997.99 53982.77 88888.00 2019-01-18 01:40:21.000 18 7869.01 997.99 53982.74 88888.00 2019-01-18 01:40:22.000 18 7868.99 998.01 53982.73 88888.00 2019-01-18 01:40:23.000 18 7868.99 998.03 53982.71 88888.00 2019-01-18 01:40:24.000 18 7869.01 998.04 53982.70 88888.00 2019-01-18 01:40:25.000 18 7869.03 998.05 53982.67 88888.00 2019-01-18 01:40:26.000 18 7869.03 998.06 53982.66 88888.00 2019-01-18 01:40:27.000 18 7869.05 998.07 53982.66 88888.00 2019-01-18 01:40:28.000 18 7869.07 998.09 53982.66 88888.00 2019-01-18 01:40:29.000 18 7869.10 998.10 53982.66 88888.00 2019-01-18 01:40:30.000 18 7869.13 998.10 53982.65 88888.00 2019-01-18 01:40:31.000 18 7869.16 998.12 53982.64 88888.00 2019-01-18 01:40:32.000 18 7869.18 998.14 53982.64 88888.00 2019-01-18 01:40:33.000 18 7869.21 998.16 53982.63 88888.00 2019-01-18 01:40:34.000 18 7869.23 998.17 53982.63 88888.00 2019-01-18 01:40:35.000 18 7869.25 998.20 53982.62 88888.00 2019-01-18 01:40:36.000 18 7869.28 998.21 53982.61 88888.00 2019-01-18 01:40:37.000 18 7869.31 998.22 53982.61 88888.00 2019-01-18 01:40:38.000 18 7869.33 998.21 53982.61 88888.00 2019-01-18 01:40:39.000 18 7869.35 998.22 53982.59 88888.00 2019-01-18 01:40:40.000 18 7869.39 998.25 53982.57 88888.00 2019-01-18 01:40:41.000 18 7869.43 998.27 53982.57 88888.00 2019-01-18 01:40:42.000 18 7869.44 998.27 53982.56 88888.00 2019-01-18 01:40:43.000 18 7869.45 998.29 53982.55 88888.00 2019-01-18 01:40:44.000 18 7869.47 998.29 53982.54 88888.00 2019-01-18 01:40:45.000 18 7869.50 998.31 53982.52 88888.00 2019-01-18 01:40:46.000 18 7869.53 998.34 53982.52 88888.00 2019-01-18 01:40:47.000 18 7869.55 998.36 53982.52 88888.00 2019-01-18 01:40:48.000 18 7869.57 998.39 53982.49 88888.00 2019-01-18 01:40:49.000 18 7869.59 998.43 53982.47 88888.00 2019-01-18 01:40:50.000 18 7869.61 998.44 53982.46 88888.00 2019-01-18 01:40:51.000 18 7869.62 998.45 53982.43 88888.00 2019-01-18 01:40:52.000 18 7869.63 998.49 53982.41 88888.00 2019-01-18 01:40:53.000 18 7869.67 998.52 53982.38 88888.00 2019-01-18 01:40:54.000 18 7869.70 998.55 53982.36 88888.00 2019-01-18 01:40:55.000 18 7869.70 998.57 53982.34 88888.00 2019-01-18 01:40:56.000 18 7869.72 998.59 53982.32 88888.00 2019-01-18 01:40:57.000 18 7869.73 998.63 53982.28 88888.00 2019-01-18 01:40:58.000 18 7869.72 998.67 53982.25 88888.00 2019-01-18 01:40:59.000 18 7869.72 998.70 53982.23 88888.00 2019-01-18 01:41:00.000 18 7869.74 998.74 53982.20 88888.00 2019-01-18 01:41:01.000 18 7869.76 998.78 53982.16 88888.00 2019-01-18 01:41:02.000 18 7869.77 998.82 53982.14 88888.00 2019-01-18 01:41:03.000 18 7869.79 998.86 53982.12 88888.00 2019-01-18 01:41:04.000 18 7869.80 998.91 53982.10 88888.00 2019-01-18 01:41:05.000 18 7869.82 998.95 53982.08 88888.00 2019-01-18 01:41:06.000 18 7869.82 998.96 53982.04 88888.00 2019-01-18 01:41:07.000 18 7869.81 998.98 53982.01 88888.00 2019-01-18 01:41:08.000 18 7869.81 999.01 53981.99 88888.00 2019-01-18 01:41:09.000 18 7869.83 999.03 53981.96 88888.00 2019-01-18 01:41:10.000 18 7869.84 999.05 53981.92 88888.00 2019-01-18 01:41:11.000 18 7869.85 999.07 53981.90 88888.00 2019-01-18 01:41:12.000 18 7869.86 999.10 53981.88 88888.00 2019-01-18 01:41:13.000 18 7869.89 999.14 53981.86 88888.00 2019-01-18 01:41:14.000 18 7869.90 999.17 53981.84 88888.00 2019-01-18 01:41:15.000 18 7869.91 999.20 53981.82 88888.00 2019-01-18 01:41:16.000 18 7869.94 999.23 53981.79 88888.00 2019-01-18 01:41:17.000 18 7869.96 999.25 53981.77 88888.00 2019-01-18 01:41:18.000 18 7869.97 999.26 53981.73 88888.00 2019-01-18 01:41:19.000 18 7869.97 999.27 53981.71 88888.00 2019-01-18 01:41:20.000 18 7869.99 999.27 53981.69 88888.00 2019-01-18 01:41:21.000 18 7870.00 999.27 53981.66 88888.00 2019-01-18 01:41:22.000 18 7870.03 999.29 53981.64 88888.00 2019-01-18 01:41:23.000 18 7870.05 999.30 53981.63 88888.00 2019-01-18 01:41:24.000 18 7870.07 999.31 53981.62 88888.00 2019-01-18 01:41:25.000 18 7870.09 999.31 53981.59 88888.00 2019-01-18 01:41:26.000 18 7870.11 999.31 53981.57 88888.00 2019-01-18 01:41:27.000 18 7870.14 999.32 53981.54 88888.00 2019-01-18 01:41:28.000 18 7870.16 999.33 53981.51 88888.00 2019-01-18 01:41:29.000 18 7870.17 999.34 53981.48 88888.00 2019-01-18 01:41:30.000 18 7870.17 999.33 53981.46 88888.00 2019-01-18 01:41:31.000 18 7870.18 999.33 53981.43 88888.00 2019-01-18 01:41:32.000 18 7870.21 999.32 53981.40 88888.00 2019-01-18 01:41:33.000 18 7870.23 999.32 53981.36 88888.00 2019-01-18 01:41:34.000 18 7870.24 999.33 53981.32 88888.00 2019-01-18 01:41:35.000 18 7870.25 999.33 53981.29 88888.00 2019-01-18 01:41:36.000 18 7870.26 999.32 53981.25 88888.00 2019-01-18 01:41:37.000 18 7870.25 999.31 53981.22 88888.00 2019-01-18 01:41:38.000 18 7870.26 999.31 53981.19 88888.00 2019-01-18 01:41:39.000 18 7870.27 999.30 53981.16 88888.00 2019-01-18 01:41:40.000 18 7870.26 999.30 53981.13 88888.00 2019-01-18 01:41:41.000 18 7870.25 999.29 53981.10 88888.00 2019-01-18 01:41:42.000 18 7870.24 999.28 53981.05 88888.00 2019-01-18 01:41:43.000 18 7870.25 999.28 53981.01 88888.00 2019-01-18 01:41:44.000 18 7870.25 999.28 53980.98 88888.00 2019-01-18 01:41:45.000 18 7870.25 999.27 53980.94 88888.00 2019-01-18 01:41:46.000 18 7870.24 999.27 53980.91 88888.00 2019-01-18 01:41:47.000 18 7870.25 999.27 53980.88 88888.00 2019-01-18 01:41:48.000 18 7870.26 999.26 53980.86 88888.00 2019-01-18 01:41:49.000 18 7870.26 999.25 53980.82 88888.00 2019-01-18 01:41:50.000 18 7870.26 999.24 53980.77 88888.00 2019-01-18 01:41:51.000 18 7870.27 999.22 53980.73 88888.00 2019-01-18 01:41:52.000 18 7870.26 999.22 53980.70 88888.00 2019-01-18 01:41:53.000 18 7870.27 999.21 53980.65 88888.00 2019-01-18 01:41:54.000 18 7870.27 999.20 53980.62 88888.00 2019-01-18 01:41:55.000 18 7870.25 999.18 53980.59 88888.00 2019-01-18 01:41:56.000 18 7870.25 999.18 53980.56 88888.00 2019-01-18 01:41:57.000 18 7870.27 999.17 53980.54 88888.00 2019-01-18 01:41:58.000 18 7870.28 999.16 53980.52 88888.00 2019-01-18 01:41:59.000 18 7870.29 999.13 53980.49 88888.00 2019-01-18 01:42:00.000 18 7870.29 999.12 53980.46 88888.00 2019-01-18 01:42:01.000 18 7870.29 999.10 53980.41 88888.00 2019-01-18 01:42:02.000 18 7870.30 999.08 53980.36 88888.00 2019-01-18 01:42:03.000 18 7870.29 999.06 53980.32 88888.00 2019-01-18 01:42:04.000 18 7870.28 999.04 53980.29 88888.00 2019-01-18 01:42:05.000 18 7870.28 999.02 53980.27 88888.00 2019-01-18 01:42:06.000 18 7870.29 998.99 53980.24 88888.00 2019-01-18 01:42:07.000 18 7870.29 998.96 53980.21 88888.00 2019-01-18 01:42:08.000 18 7870.29 998.93 53980.18 88888.00 2019-01-18 01:42:09.000 18 7870.28 998.89 53980.14 88888.00 2019-01-18 01:42:10.000 18 7870.29 998.86 53980.10 88888.00 2019-01-18 01:42:11.000 18 7870.29 998.82 53980.06 88888.00 2019-01-18 01:42:12.000 18 7870.29 998.76 53980.04 88888.00 2019-01-18 01:42:13.000 18 7870.31 998.71 53980.02 88888.00 2019-01-18 01:42:14.000 18 7870.32 998.65 53980.00 88888.00 2019-01-18 01:42:15.000 18 7870.32 998.59 53979.99 88888.00 2019-01-18 01:42:16.000 18 7870.35 998.54 53979.98 88888.00 2019-01-18 01:42:17.000 18 7870.38 998.49 53979.96 88888.00 2019-01-18 01:42:18.000 18 7870.41 998.42 53979.95 88888.00 2019-01-18 01:42:19.000 18 7870.42 998.35 53979.93 88888.00 2019-01-18 01:42:20.000 18 7870.43 998.28 53979.90 88888.00 2019-01-18 01:42:21.000 18 7870.45 998.22 53979.88 88888.00 2019-01-18 01:42:22.000 18 7870.48 998.16 53979.86 88888.00 2019-01-18 01:42:23.000 18 7870.52 998.10 53979.84 88888.00 2019-01-18 01:42:24.000 18 7870.57 998.05 53979.82 88888.00 2019-01-18 01:42:25.000 18 7870.60 997.99 53979.80 88888.00 2019-01-18 01:42:26.000 18 7870.62 997.92 53979.79 88888.00 2019-01-18 01:42:27.000 18 7870.66 997.87 53979.76 88888.00 2019-01-18 01:42:28.000 18 7870.69 997.82 53979.73 88888.00 2019-01-18 01:42:29.000 18 7870.72 997.76 53979.72 88888.00 2019-01-18 01:42:30.000 18 7870.76 997.71 53979.71 88888.00 2019-01-18 01:42:31.000 18 7870.80 997.66 53979.69 88888.00 2019-01-18 01:42:32.000 18 7870.83 997.61 53979.67 88888.00 2019-01-18 01:42:33.000 18 7870.87 997.55 53979.65 88888.00 2019-01-18 01:42:34.000 18 7870.92 997.50 53979.62 88888.00 2019-01-18 01:42:35.000 18 7870.97 997.45 53979.60 88888.00 2019-01-18 01:42:36.000 18 7871.00 997.40 53979.57 88888.00 2019-01-18 01:42:37.000 18 7871.04 997.36 53979.54 88888.00 2019-01-18 01:42:38.000 18 7871.08 997.33 53979.52 88888.00 2019-01-18 01:42:39.000 18 7871.13 997.28 53979.50 88888.00 2019-01-18 01:42:40.000 18 7871.17 997.23 53979.48 88888.00 2019-01-18 01:42:41.000 18 7871.22 997.18 53979.45 88888.00 2019-01-18 01:42:42.000 18 7871.26 997.13 53979.42 88888.00 2019-01-18 01:42:43.000 18 7871.29 997.09 53979.39 88888.00 2019-01-18 01:42:44.000 18 7871.33 997.03 53979.36 88888.00 2019-01-18 01:42:45.000 18 7871.38 996.98 53979.32 88888.00 2019-01-18 01:42:46.000 18 7871.42 996.95 53979.28 88888.00 2019-01-18 01:42:47.000 18 7871.47 996.92 53979.26 88888.00 2019-01-18 01:42:48.000 18 7871.51 996.88 53979.23 88888.00 2019-01-18 01:42:49.000 18 7871.54 996.83 53979.20 88888.00 2019-01-18 01:42:50.000 18 7871.56 996.78 53979.16 88888.00 2019-01-18 01:42:51.000 18 7871.59 996.72 53979.12 88888.00 2019-01-18 01:42:52.000 18 7871.61 996.67 53979.07 88888.00 2019-01-18 01:42:53.000 18 7871.62 996.64 53979.02 88888.00 2019-01-18 01:42:54.000 18 7871.64 996.61 53978.97 88888.00 2019-01-18 01:42:55.000 18 7871.67 996.58 53978.93 88888.00 2019-01-18 01:42:56.000 18 7871.72 996.57 53978.89 88888.00 2019-01-18 01:42:57.000 18 7871.75 996.53 53978.87 88888.00 2019-01-18 01:42:58.000 18 7871.75 996.48 53978.83 88888.00 2019-01-18 01:42:59.000 18 7871.78 996.44 53978.79 88888.00 2019-01-18 01:43:00.000 18 7871.83 996.41 53978.76 88888.00 2019-01-18 01:43:01.000 18 7871.85 996.38 53978.72 88888.00 2019-01-18 01:43:02.000 18 7871.87 996.33 53978.67 88888.00 2019-01-18 01:43:03.000 18 7871.90 996.28 53978.62 88888.00 2019-01-18 01:43:04.000 18 7871.91 996.23 53978.58 88888.00 2019-01-18 01:43:05.000 18 7871.94 996.18 53978.54 88888.00 2019-01-18 01:43:06.000 18 7871.95 996.13 53978.50 88888.00 2019-01-18 01:43:07.000 18 7871.96 996.09 53978.45 88888.00 2019-01-18 01:43:08.000 18 7872.00 996.04 53978.41 88888.00 2019-01-18 01:43:09.000 18 7872.03 995.99 53978.38 88888.00 2019-01-18 01:43:10.000 18 7872.04 995.95 53978.34 88888.00 2019-01-18 01:43:11.000 18 7872.06 995.89 53978.30 88888.00 2019-01-18 01:43:12.000 18 7872.10 995.83 53978.25 88888.00 2019-01-18 01:43:13.000 18 7872.13 995.79 53978.21 88888.00 2019-01-18 01:43:14.000 18 7872.17 995.74 53978.19 88888.00 2019-01-18 01:43:15.000 18 7872.21 995.69 53978.17 88888.00 2019-01-18 01:43:16.000 18 7872.24 995.63 53978.15 88888.00 2019-01-18 01:43:17.000 18 7872.28 995.56 53978.12 88888.00 2019-01-18 01:43:18.000 18 7872.33 995.48 53978.09 88888.00 2019-01-18 01:43:19.000 18 7872.37 995.41 53978.06 88888.00 2019-01-18 01:43:20.000 18 7872.42 995.34 53978.04 88888.00 2019-01-18 01:43:21.000 18 7872.46 995.26 53978.02 88888.00 2019-01-18 01:43:22.000 18 7872.50 995.19 53977.98 88888.00 2019-01-18 01:43:23.000 18 7872.55 995.13 53977.95 88888.00 2019-01-18 01:43:24.000 18 7872.60 995.06 53977.91 88888.00 2019-01-18 01:43:25.000 18 7872.65 995.00 53977.88 88888.00 2019-01-18 01:43:26.000 18 7872.69 994.93 53977.85 88888.00 2019-01-18 01:43:27.000 18 7872.73 994.86 53977.82 88888.00 2019-01-18 01:43:28.000 18 7872.78 994.79 53977.80 88888.00 2019-01-18 01:43:29.000 18 7872.83 994.72 53977.77 88888.00 2019-01-18 01:43:30.000 18 7872.87 994.66 53977.73 88888.00 2019-01-18 01:43:31.000 18 7872.91 994.60 53977.69 88888.00 2019-01-18 01:43:32.000 18 7872.97 994.51 53977.67 88888.00 2019-01-18 01:43:33.000 18 7873.02 994.42 53977.64 88888.00 2019-01-18 01:43:34.000 18 7873.07 994.36 53977.61 88888.00 2019-01-18 01:43:35.000 18 7873.12 994.30 53977.57 88888.00 2019-01-18 01:43:36.000 18 7873.17 994.23 53977.55 88888.00 2019-01-18 01:43:37.000 18 7873.22 994.15 53977.51 88888.00 2019-01-18 01:43:38.000 18 7873.27 994.07 53977.46 88888.00 2019-01-18 01:43:39.000 18 7873.31 993.99 53977.43 88888.00 2019-01-18 01:43:40.000 18 7873.35 993.92 53977.40 88888.00 2019-01-18 01:43:41.000 18 7873.40 993.84 53977.37 88888.00 2019-01-18 01:43:42.000 18 7873.45 993.76 53977.34 88888.00 2019-01-18 01:43:43.000 18 7873.50 993.67 53977.32 88888.00 2019-01-18 01:43:44.000 18 7873.56 993.57 53977.29 88888.00 2019-01-18 01:43:45.000 18 7873.61 993.49 53977.26 88888.00 2019-01-18 01:43:46.000 18 7873.65 993.41 53977.22 88888.00 2019-01-18 01:43:47.000 18 7873.67 993.32 53977.20 88888.00 2019-01-18 01:43:48.000 18 7873.70 993.23 53977.17 88888.00 2019-01-18 01:43:49.000 18 7873.74 993.13 53977.13 88888.00 2019-01-18 01:43:50.000 18 7873.78 993.03 53977.10 88888.00 2019-01-18 01:43:51.000 18 7873.82 992.94 53977.06 88888.00 2019-01-18 01:43:52.000 18 7873.87 992.86 53977.02 88888.00 2019-01-18 01:43:53.000 18 7873.91 992.78 53976.98 88888.00 2019-01-18 01:43:54.000 18 7873.95 992.68 53976.95 88888.00 2019-01-18 01:43:55.000 18 7873.97 992.58 53976.91 88888.00 2019-01-18 01:43:56.000 18 7874.00 992.49 53976.88 88888.00 2019-01-18 01:43:57.000 18 7874.03 992.40 53976.86 88888.00 2019-01-18 01:43:58.000 18 7874.07 992.30 53976.83 88888.00 2019-01-18 01:43:59.000 18 7874.10 992.22 53976.78 88888.00 2019-01-18 01:44:00.000 18 7874.14 992.13 53976.73 88888.00 2019-01-18 01:44:01.000 18 7874.18 992.04 53976.70 88888.00 2019-01-18 01:44:02.000 18 7874.22 991.96 53976.67 88888.00 2019-01-18 01:44:03.000 18 7874.27 991.89 53976.64 88888.00 2019-01-18 01:44:04.000 18 7874.31 991.81 53976.61 88888.00 2019-01-18 01:44:05.000 18 7874.35 991.72 53976.58 88888.00 2019-01-18 01:44:06.000 18 7874.38 991.64 53976.53 88888.00 2019-01-18 01:44:07.000 18 7874.40 991.54 53976.48 88888.00 2019-01-18 01:44:08.000 18 7874.43 991.44 53976.43 88888.00 2019-01-18 01:44:09.000 18 7874.46 991.35 53976.38 88888.00 2019-01-18 01:44:10.000 18 7874.48 991.27 53976.33 88888.00 2019-01-18 01:44:11.000 18 7874.51 991.20 53976.29 88888.00 2019-01-18 01:44:12.000 18 7874.54 991.13 53976.24 88888.00 2019-01-18 01:44:13.000 18 7874.55 991.05 53976.18 88888.00 2019-01-18 01:44:14.000 18 7874.55 990.97 53976.12 88888.00 2019-01-18 01:44:15.000 18 7874.55 990.89 53976.06 88888.00 2019-01-18 01:44:16.000 18 7874.55 990.80 53975.99 88888.00 2019-01-18 01:44:17.000 18 7874.56 990.72 53975.91 88888.00 2019-01-18 01:44:18.000 18 7874.57 990.64 53975.85 88888.00 2019-01-18 01:44:19.000 18 7874.58 990.58 53975.80 88888.00 2019-01-18 01:44:20.000 18 7874.59 990.50 53975.75 88888.00 2019-01-18 01:44:21.000 18 7874.61 990.43 53975.70 88888.00 2019-01-18 01:44:22.000 18 7874.64 990.38 53975.67 88888.00 2019-01-18 01:44:23.000 18 7874.67 990.31 53975.62 88888.00 2019-01-18 01:44:24.000 18 7874.68 990.23 53975.56 88888.00 2019-01-18 01:44:25.000 18 7874.70 990.17 53975.50 88888.00 2019-01-18 01:44:26.000 18 7874.71 990.12 53975.43 88888.00 2019-01-18 01:44:27.000 18 7874.72 990.05 53975.36 88888.00 2019-01-18 01:44:28.000 18 7874.74 989.97 53975.30 88888.00 2019-01-18 01:44:29.000 18 7874.75 989.90 53975.24 88888.00 2019-01-18 01:44:30.000 18 7874.75 989.84 53975.19 88888.00 2019-01-18 01:44:31.000 18 7874.77 989.78 53975.14 88888.00 2019-01-18 01:44:32.000 18 7874.79 989.73 53975.09 88888.00 2019-01-18 01:44:33.000 18 7874.80 989.66 53975.02 88888.00 2019-01-18 01:44:34.000 18 7874.79 989.60 53974.94 88888.00 2019-01-18 01:44:35.000 18 7874.79 989.56 53974.86 88888.00 2019-01-18 01:44:36.000 18 7874.81 989.51 53974.79 88888.00 2019-01-18 01:44:37.000 18 7874.84 989.46 53974.75 88888.00 2019-01-18 01:44:38.000 18 7874.85 989.39 53974.70 88888.00 2019-01-18 01:44:39.000 18 7874.86 989.32 53974.64 88888.00 2019-01-18 01:44:40.000 18 7874.87 989.26 53974.58 88888.00 2019-01-18 01:44:41.000 18 7874.88 989.20 53974.52 88888.00 2019-01-18 01:44:42.000 18 7874.90 989.15 53974.46 88888.00 2019-01-18 01:44:43.000 18 7874.93 989.10 53974.40 88888.00 2019-01-18 01:44:44.000 18 7874.96 989.04 53974.36 88888.00 2019-01-18 01:44:45.000 18 7874.98 988.98 53974.33 88888.00 2019-01-18 01:44:46.000 18 7875.00 988.93 53974.29 88888.00 2019-01-18 01:44:47.000 18 7875.03 988.88 53974.22 88888.00 2019-01-18 01:44:48.000 18 7875.05 988.83 53974.17 88888.00 2019-01-18 01:44:49.000 18 7875.08 988.78 53974.11 88888.00 2019-01-18 01:44:50.000 18 7875.12 988.75 53974.07 88888.00 2019-01-18 01:44:51.000 18 7875.16 988.73 53974.01 88888.00 2019-01-18 01:44:52.000 18 7875.20 988.70 53973.96 88888.00 2019-01-18 01:44:53.000 18 7875.24 988.65 53973.93 88888.00 2019-01-18 01:44:54.000 18 7875.28 988.61 53973.89 88888.00 2019-01-18 01:44:55.000 18 7875.32 988.57 53973.84 88888.00 2019-01-18 01:44:56.000 18 7875.37 988.54 53973.79 88888.00 2019-01-18 01:44:57.000 18 7875.43 988.50 53973.75 88888.00 2019-01-18 01:44:58.000 18 7875.47 988.47 53973.72 88888.00 2019-01-18 01:44:59.000 18 7875.50 988.42 53973.69 88888.00 2019-01-18 01:45:00.000 18 7875.54 988.35 53973.65 88888.00 2019-01-18 01:45:01.000 18 7875.59 988.30 53973.60 88888.00 2019-01-18 01:45:02.000 18 7875.64 988.27 53973.56 88888.00 2019-01-18 01:45:03.000 18 7875.70 988.22 53973.53 88888.00 2019-01-18 01:45:04.000 18 7875.74 988.16 53973.49 88888.00 2019-01-18 01:45:05.000 18 7875.79 988.10 53973.46 88888.00 2019-01-18 01:45:06.000 18 7875.82 988.04 53973.41 88888.00 2019-01-18 01:45:07.000 18 7875.86 987.99 53973.36 88888.00 2019-01-18 01:45:08.000 18 7875.91 987.94 53973.31 88888.00 2019-01-18 01:45:09.000 18 7875.96 987.88 53973.26 88888.00 2019-01-18 01:45:10.000 18 7875.99 987.83 53973.22 88888.00 2019-01-18 01:45:11.000 18 7876.03 987.78 53973.19 88888.00 2019-01-18 01:45:12.000 18 7876.07 987.74 53973.15 88888.00 2019-01-18 01:45:13.000 18 7876.11 987.70 53973.09 88888.00 2019-01-18 01:45:14.000 18 7876.16 987.66 53973.04 88888.00 2019-01-18 01:45:15.000 18 7876.21 987.62 53972.99 88888.00 2019-01-18 01:45:16.000 18 7876.27 987.57 53972.94 88888.00 2019-01-18 01:45:17.000 18 7876.31 987.53 53972.89 88888.00 2019-01-18 01:45:18.000 18 7876.35 987.48 53972.83 88888.00 2019-01-18 01:45:19.000 18 7876.40 987.43 53972.79 88888.00 2019-01-18 01:45:20.000 18 7876.44 987.38 53972.75 88888.00 2019-01-18 01:45:21.000 18 7876.47 987.34 53972.71 88888.00 2019-01-18 01:45:22.000 18 7876.51 987.28 53972.65 88888.00 2019-01-18 01:45:23.000 18 7876.55 987.23 53972.59 88888.00 2019-01-18 01:45:24.000 18 7876.59 987.18 53972.55 88888.00 2019-01-18 01:45:25.000 18 7876.63 987.14 53972.51 88888.00 2019-01-18 01:45:26.000 18 7876.67 987.10 53972.46 88888.00 2019-01-18 01:45:27.000 18 7876.68 987.04 53972.41 88888.00 2019-01-18 01:45:28.000 18 7876.69 986.98 53972.33 88888.00 2019-01-18 01:45:29.000 18 7876.72 986.93 53972.26 88888.00 2019-01-18 01:45:30.000 18 7876.76 986.89 53972.20 88888.00 2019-01-18 01:45:31.000 18 7876.79 986.85 53972.14 88888.00 2019-01-18 01:45:32.000 18 7876.82 986.79 53972.09 88888.00 2019-01-18 01:45:33.000 18 7876.84 986.74 53972.05 88888.00 2019-01-18 01:45:34.000 18 7876.86 986.69 53972.00 88888.00 2019-01-18 01:45:35.000 18 7876.90 986.63 53971.95 88888.00 2019-01-18 01:45:36.000 18 7876.94 986.58 53971.90 88888.00 2019-01-18 01:45:37.000 18 7876.97 986.52 53971.84 88888.00 2019-01-18 01:45:38.000 18 7877.01 986.46 53971.78 88888.00 2019-01-18 01:45:39.000 18 7877.05 986.40 53971.72 88888.00 2019-01-18 01:45:40.000 18 7877.08 986.36 53971.67 88888.00 2019-01-18 01:45:41.000 18 7877.13 986.31 53971.62 88888.00 2019-01-18 01:45:42.000 18 7877.17 986.24 53971.58 88888.00 2019-01-18 01:45:43.000 18 7877.19 986.18 53971.54 88888.00 2019-01-18 01:45:44.000 18 7877.22 986.11 53971.50 88888.00 2019-01-18 01:45:45.000 18 7877.26 986.04 53971.45 88888.00 2019-01-18 01:45:46.000 18 7877.27 985.97 53971.38 88888.00 2019-01-18 01:45:47.000 18 7877.30 985.90 53971.30 88888.00 2019-01-18 01:45:48.000 18 7877.33 985.82 53971.24 88888.00 2019-01-18 01:45:49.000 18 7877.34 985.73 53971.19 88888.00 2019-01-18 01:45:50.000 18 7877.36 985.66 53971.14 88888.00 2019-01-18 01:45:51.000 18 7877.38 985.59 53971.08 88888.00 2019-01-18 01:45:52.000 18 7877.41 985.49 53971.02 88888.00 2019-01-18 01:45:53.000 18 7877.44 985.39 53970.98 88888.00 2019-01-18 01:45:54.000 18 7877.46 985.31 53970.92 88888.00 2019-01-18 01:45:55.000 18 7877.47 985.22 53970.85 88888.00 2019-01-18 01:45:56.000 18 7877.48 985.14 53970.78 88888.00 2019-01-18 01:45:57.000 18 7877.50 985.06 53970.71 88888.00 2019-01-18 01:45:58.000 18 7877.52 984.98 53970.65 88888.00 2019-01-18 01:45:59.000 18 7877.54 984.89 53970.60 88888.00 2019-01-18 01:46:00.000 18 7877.57 984.80 53970.54 88888.00 2019-01-18 01:46:01.000 18 7877.58 984.71 53970.49 88888.00 2019-01-18 01:46:02.000 18 7877.59 984.62 53970.43 88888.00 2019-01-18 01:46:03.000 18 7877.61 984.53 53970.36 88888.00 2019-01-18 01:46:04.000 18 7877.62 984.43 53970.30 88888.00 2019-01-18 01:46:05.000 18 7877.64 984.33 53970.25 88888.00 2019-01-18 01:46:06.000 18 7877.67 984.24 53970.21 88888.00 2019-01-18 01:46:07.000 18 7877.68 984.13 53970.15 88888.00 2019-01-18 01:46:08.000 18 7877.67 984.01 53970.10 88888.00 2019-01-18 01:46:09.000 18 7877.68 983.91 53970.04 88888.00 2019-01-18 01:46:10.000 18 7877.70 983.82 53969.97 88888.00 2019-01-18 01:46:11.000 18 7877.73 983.72 53969.91 88888.00 2019-01-18 01:46:12.000 18 7877.76 983.61 53969.86 88888.00 2019-01-18 01:46:13.000 18 7877.79 983.51 53969.80 88888.00 2019-01-18 01:46:14.000 18 7877.81 983.40 53969.74 88888.00 2019-01-18 01:46:15.000 18 7877.82 983.30 53969.70 88888.00 2019-01-18 01:46:16.000 18 7877.82 983.19 53969.63 88888.00 2019-01-18 01:46:17.000 18 7877.83 983.08 53969.56 88888.00 2019-01-18 01:46:18.000 18 7877.85 982.97 53969.50 88888.00 2019-01-18 01:46:19.000 18 7877.86 982.86 53969.42 88888.00 2019-01-18 01:46:20.000 18 7877.86 982.74 53969.35 88888.00 2019-01-18 01:46:21.000 18 7877.86 982.64 53969.29 88888.00 2019-01-18 01:46:22.000 18 7877.88 982.55 53969.23 88888.00 2019-01-18 01:46:23.000 18 7877.90 982.44 53969.16 88888.00 2019-01-18 01:46:24.000 18 7877.90 982.34 53969.09 88888.00 2019-01-18 01:46:25.000 18 7877.90 982.24 53969.03 88888.00 2019-01-18 01:46:26.000 18 7877.92 982.13 53968.98 88888.00 2019-01-18 01:46:27.000 18 7877.93 982.03 53968.94 88888.00 2019-01-18 01:46:28.000 18 7877.94 981.94 53968.87 88888.00 2019-01-18 01:46:29.000 18 7877.96 981.83 53968.80 88888.00 2019-01-18 01:46:30.000 18 7877.98 981.75 53968.75 88888.00 2019-01-18 01:46:31.000 18 7878.01 981.67 53968.70 88888.00 2019-01-18 01:46:32.000 18 7878.04 981.58 53968.64 88888.00 2019-01-18 01:46:33.000 18 7878.05 981.51 53968.59 88888.00 2019-01-18 01:46:34.000 18 7878.07 981.41 53968.53 88888.00 2019-01-18 01:46:35.000 18 7878.10 981.31 53968.47 88888.00 2019-01-18 01:46:36.000 18 7878.12 981.22 53968.41 88888.00 2019-01-18 01:46:37.000 18 7878.14 981.12 53968.37 88888.00 2019-01-18 01:46:38.000 18 7878.17 981.04 53968.32 88888.00 2019-01-18 01:46:39.000 18 7878.20 980.97 53968.27 88888.00 2019-01-18 01:46:40.000 18 7878.23 980.88 53968.21 88888.00 2019-01-18 01:46:41.000 18 7878.26 980.78 53968.16 88888.00 2019-01-18 01:46:42.000 18 7878.28 980.68 53968.11 88888.00 2019-01-18 01:46:43.000 18 7878.31 980.59 53968.05 88888.00 2019-01-18 01:46:44.000 18 7878.34 980.50 53968.00 88888.00 2019-01-18 01:46:45.000 18 7878.36 980.42 53967.95 88888.00 2019-01-18 01:46:46.000 18 7878.38 980.33 53967.88 88888.00 2019-01-18 01:46:47.000 18 7878.40 980.25 53967.81 88888.00 2019-01-18 01:46:48.000 18 7878.42 980.16 53967.76 88888.00 2019-01-18 01:46:49.000 18 7878.45 980.07 53967.71 88888.00 2019-01-18 01:46:50.000 18 7878.46 979.99 53967.66 88888.00 2019-01-18 01:46:51.000 18 7878.49 979.89 53967.61 88888.00 2019-01-18 01:46:52.000 18 7878.51 979.79 53967.57 88888.00 2019-01-18 01:46:53.000 18 7878.53 979.69 53967.51 88888.00 2019-01-18 01:46:54.000 18 7878.56 979.58 53967.46 88888.00 2019-01-18 01:46:55.000 18 7878.59 979.47 53967.41 88888.00 2019-01-18 01:46:56.000 18 7878.63 979.38 53967.36 88888.00 2019-01-18 01:46:57.000 18 7878.67 979.28 53967.32 88888.00 2019-01-18 01:46:58.000 18 7878.69 979.19 53967.28 88888.00 2019-01-18 01:46:59.000 18 7878.72 979.10 53967.22 88888.00 2019-01-18 01:47:00.000 18 7878.75 979.01 53967.18 88888.00 2019-01-18 01:47:01.000 18 7878.79 978.92 53967.13 88888.00 2019-01-18 01:47:02.000 18 7878.83 978.83 53967.08 88888.00 2019-01-18 01:47:03.000 18 7878.87 978.74 53967.03 88888.00 2019-01-18 01:47:04.000 18 7878.90 978.65 53966.98 88888.00 2019-01-18 01:47:05.000 18 7878.94 978.57 53966.94 88888.00 2019-01-18 01:47:06.000 18 7878.97 978.49 53966.89 88888.00 2019-01-18 01:47:07.000 18 7879.01 978.41 53966.85 88888.00 2019-01-18 01:47:08.000 18 7879.04 978.33 53966.80 88888.00 2019-01-18 01:47:09.000 18 7879.07 978.24 53966.75 88888.00 2019-01-18 01:47:10.000 18 7879.11 978.17 53966.71 88888.00 2019-01-18 01:47:11.000 18 7879.15 978.09 53966.67 88888.00 2019-01-18 01:47:12.000 18 7879.18 978.01 53966.62 88888.00 2019-01-18 01:47:13.000 18 7879.21 977.94 53966.55 88888.00 2019-01-18 01:47:14.000 18 7879.24 977.87 53966.50 88888.00 2019-01-18 01:47:15.000 18 7879.27 977.78 53966.46 88888.00 2019-01-18 01:47:16.000 18 7879.30 977.72 53966.43 88888.00 2019-01-18 01:47:17.000 18 7879.36 977.65 53966.39 88888.00 2019-01-18 01:47:18.000 18 7879.41 977.58 53966.38 88888.00 2019-01-18 01:47:19.000 18 7879.45 977.52 53966.34 88888.00 2019-01-18 01:47:20.000 18 7879.49 977.43 53966.30 88888.00 2019-01-18 01:47:21.000 18 7879.53 977.34 53966.25 88888.00 2019-01-18 01:47:22.000 18 7879.57 977.27 53966.20 88888.00 2019-01-18 01:47:23.000 18 7879.60 977.20 53966.16 88888.00 2019-01-18 01:47:24.000 18 7879.63 977.11 53966.13 88888.00 2019-01-18 01:47:25.000 18 7879.67 977.02 53966.11 88888.00 2019-01-18 01:47:26.000 18 7879.71 976.94 53966.09 88888.00 2019-01-18 01:47:27.000 18 7879.77 976.87 53966.06 88888.00 2019-01-18 01:47:28.000 18 7879.83 976.80 53966.02 88888.00 2019-01-18 01:47:29.000 18 7879.89 976.75 53965.98 88888.00 2019-01-18 01:47:30.000 18 7879.95 976.70 53965.95 88888.00 2019-01-18 01:47:31.000 18 7880.00 976.63 53965.91 88888.00 2019-01-18 01:47:32.000 18 7880.05 976.56 53965.88 88888.00 2019-01-18 01:47:33.000 18 7880.09 976.49 53965.85 88888.00 2019-01-18 01:47:34.000 18 7880.11 976.41 53965.80 88888.00 2019-01-18 01:47:35.000 18 7880.13 976.32 53965.76 88888.00 2019-01-18 01:47:36.000 18 7880.17 976.25 53965.73 88888.00 2019-01-18 01:47:37.000 18 7880.23 976.20 53965.70 88888.00 2019-01-18 01:47:38.000 18 7880.28 976.14 53965.68 88888.00 2019-01-18 01:47:39.000 18 7880.33 976.09 53965.66 88888.00 2019-01-18 01:47:40.000 18 7880.37 976.03 53965.61 88888.00 2019-01-18 01:47:41.000 18 7880.40 975.96 53965.56 88888.00 2019-01-18 01:47:42.000 18 7880.42 975.89 53965.52 88888.00 2019-01-18 01:47:43.000 18 7880.44 975.82 53965.47 88888.00 2019-01-18 01:47:44.000 18 7880.48 975.76 53965.43 88888.00 2019-01-18 01:47:45.000 18 7880.51 975.70 53965.40 88888.00 2019-01-18 01:47:46.000 18 7880.54 975.65 53965.36 88888.00 2019-01-18 01:47:47.000 18 7880.57 975.58 53965.32 88888.00 2019-01-18 01:47:48.000 18 7880.60 975.51 53965.29 88888.00 2019-01-18 01:47:49.000 18 7880.63 975.45 53965.26 88888.00 2019-01-18 01:47:50.000 18 7880.67 975.38 53965.22 88888.00 2019-01-18 01:47:51.000 18 7880.71 975.33 53965.19 88888.00 2019-01-18 01:47:52.000 18 7880.74 975.29 53965.16 88888.00 2019-01-18 01:47:53.000 18 7880.78 975.25 53965.12 88888.00 2019-01-18 01:47:54.000 18 7880.82 975.21 53965.09 88888.00 2019-01-18 01:47:55.000 18 7880.85 975.17 53965.06 88888.00 2019-01-18 01:47:56.000 18 7880.90 975.13 53965.03 88888.00 2019-01-18 01:47:57.000 18 7880.94 975.10 53965.00 88888.00 2019-01-18 01:47:58.000 18 7880.97 975.08 53964.97 88888.00 2019-01-18 01:47:59.000 18 7880.99 975.07 53964.93 88888.00 2019-01-18 01:48:00.000 18 7881.03 975.04 53964.88 88888.00 2019-01-18 01:48:01.000 18 7881.06 975.02 53964.86 88888.00 2019-01-18 01:48:02.000 18 7881.10 975.00 53964.84 88888.00 2019-01-18 01:48:03.000 18 7881.13 974.98 53964.79 88888.00 2019-01-18 01:48:04.000 18 7881.18 974.97 53964.74 88888.00 2019-01-18 01:48:05.000 18 7881.22 974.96 53964.72 88888.00 2019-01-18 01:48:06.000 18 7881.25 974.94 53964.71 88888.00 2019-01-18 01:48:07.000 18 7881.28 974.92 53964.68 88888.00 2019-01-18 01:48:08.000 18 7881.31 974.90 53964.65 88888.00 2019-01-18 01:48:09.000 18 7881.35 974.88 53964.62 88888.00 2019-01-18 01:48:10.000 18 7881.39 974.86 53964.61 88888.00 2019-01-18 01:48:11.000 18 7881.42 974.83 53964.57 88888.00 2019-01-18 01:48:12.000 18 7881.43 974.79 53964.54 88888.00 2019-01-18 01:48:13.000 18 7881.46 974.76 53964.52 88888.00 2019-01-18 01:48:14.000 18 7881.49 974.73 53964.49 88888.00 2019-01-18 01:48:15.000 18 7881.51 974.71 53964.46 88888.00 2019-01-18 01:48:16.000 18 7881.53 974.69 53964.43 88888.00 2019-01-18 01:48:17.000 18 7881.57 974.68 53964.41 88888.00 2019-01-18 01:48:18.000 18 7881.59 974.67 53964.38 88888.00 2019-01-18 01:48:19.000 18 7881.63 974.65 53964.36 88888.00 2019-01-18 01:48:20.000 18 7881.67 974.64 53964.34 88888.00 2019-01-18 01:48:21.000 18 7881.70 974.63 53964.31 88888.00 2019-01-18 01:48:22.000 18 7881.73 974.63 53964.30 88888.00 2019-01-18 01:48:23.000 18 7881.78 974.60 53964.30 88888.00 2019-01-18 01:48:24.000 18 7881.82 974.58 53964.30 88888.00 2019-01-18 01:48:25.000 18 7881.86 974.59 53964.29 88888.00 2019-01-18 01:48:26.000 18 7881.91 974.58 53964.28 88888.00 2019-01-18 01:48:27.000 18 7881.96 974.57 53964.26 88888.00 2019-01-18 01:48:28.000 18 7882.02 974.55 53964.25 88888.00 2019-01-18 01:48:29.000 18 7882.06 974.53 53964.25 88888.00 2019-01-18 01:48:30.000 18 7882.09 974.49 53964.25 88888.00 2019-01-18 01:48:31.000 18 7882.15 974.46 53964.25 88888.00 2019-01-18 01:48:32.000 18 7882.21 974.44 53964.26 88888.00 2019-01-18 01:48:33.000 18 7882.26 974.42 53964.26 88888.00 2019-01-18 01:48:34.000 18 7882.31 974.39 53964.26 88888.00 2019-01-18 01:48:35.000 18 7882.37 974.36 53964.24 88888.00 2019-01-18 01:48:36.000 18 7882.41 974.34 53964.22 88888.00 2019-01-18 01:48:37.000 18 7882.44 974.33 53964.23 88888.00 2019-01-18 01:48:38.000 18 7882.48 974.31 53964.23 88888.00 2019-01-18 01:48:39.000 18 7882.52 974.30 53964.21 88888.00 2019-01-18 01:48:40.000 18 7882.55 974.28 53964.20 88888.00 2019-01-18 01:48:41.000 18 7882.58 974.23 53964.20 88888.00 2019-01-18 01:48:42.000 18 7882.59 974.19 53964.20 88888.00 2019-01-18 01:48:43.000 18 7882.62 974.16 53964.21 88888.00 2019-01-18 01:48:44.000 18 7882.66 974.13 53964.23 88888.00 2019-01-18 01:48:45.000 18 7882.69 974.09 53964.22 88888.00 2019-01-18 01:48:46.000 18 7882.72 974.05 53964.20 88888.00 2019-01-18 01:48:47.000 18 7882.74 974.00 53964.18 88888.00 2019-01-18 01:48:48.000 18 7882.77 973.96 53964.17 88888.00 2019-01-18 01:48:49.000 18 7882.79 973.94 53964.16 88888.00 2019-01-18 01:48:50.000 18 7882.81 973.90 53964.16 88888.00 2019-01-18 01:48:51.000 18 7882.82 973.86 53964.16 88888.00 2019-01-18 01:48:52.000 18 7882.84 973.83 53964.15 88888.00 2019-01-18 01:48:53.000 18 7882.87 973.81 53964.15 88888.00 2019-01-18 01:48:54.000 18 7882.89 973.77 53964.15 88888.00 2019-01-18 01:48:55.000 18 7882.91 973.74 53964.14 88888.00 2019-01-18 01:48:56.000 18 7882.94 973.73 53964.15 88888.00 2019-01-18 01:48:57.000 18 7882.97 973.71 53964.16 88888.00 2019-01-18 01:48:58.000 18 7883.01 973.68 53964.16 88888.00 2019-01-18 01:48:59.000 18 7883.05 973.67 53964.16 88888.00 2019-01-18 01:49:00.000 18 7883.09 973.67 53964.17 88888.00 2019-01-18 01:49:01.000 18 7883.11 973.65 53964.17 88888.00 2019-01-18 01:49:02.000 18 7883.13 973.64 53964.19 88888.00 2019-01-18 01:49:03.000 18 7883.16 973.64 53964.21 88888.00 2019-01-18 01:49:04.000 18 7883.17 973.62 53964.20 88888.00 2019-01-18 01:49:05.000 18 7883.18 973.60 53964.21 88888.00 2019-01-18 01:49:06.000 18 7883.21 973.59 53964.22 88888.00 2019-01-18 01:49:07.000 18 7883.25 973.58 53964.23 88888.00 2019-01-18 01:49:08.000 18 7883.27 973.55 53964.24 88888.00 2019-01-18 01:49:09.000 18 7883.27 973.52 53964.25 88888.00 2019-01-18 01:49:10.000 18 7883.28 973.50 53964.27 88888.00 2019-01-18 01:49:11.000 18 7883.30 973.47 53964.29 88888.00 2019-01-18 01:49:12.000 18 7883.31 973.42 53964.30 88888.00 2019-01-18 01:49:13.000 18 7883.31 973.38 53964.32 88888.00 2019-01-18 01:49:14.000 18 7883.32 973.34 53964.34 88888.00 2019-01-18 01:49:15.000 18 7883.34 973.29 53964.36 88888.00 2019-01-18 01:49:16.000 18 7883.35 973.26 53964.38 88888.00 2019-01-18 01:49:17.000 18 7883.37 973.24 53964.41 88888.00 2019-01-18 01:49:18.000 18 7883.38 973.20 53964.43 88888.00 2019-01-18 01:49:19.000 18 7883.38 973.17 53964.45 88888.00 2019-01-18 01:49:20.000 18 7883.38 973.14 53964.46 88888.00 2019-01-18 01:49:21.000 18 7883.38 973.11 53964.47 88888.00 2019-01-18 01:49:22.000 18 7883.38 973.10 53964.49 88888.00 2019-01-18 01:49:23.000 18 7883.37 973.07 53964.50 88888.00 2019-01-18 01:49:24.000 18 7883.37 973.02 53964.50 88888.00 2019-01-18 01:49:25.000 18 7883.36 972.97 53964.52 88888.00 2019-01-18 01:49:26.000 18 7883.34 972.92 53964.54 88888.00 2019-01-18 01:49:27.000 18 7883.31 972.86 53964.55 88888.00 2019-01-18 01:49:28.000 18 7883.30 972.81 53964.58 88888.00 2019-01-18 01:49:29.000 18 7883.28 972.75 53964.60 88888.00 2019-01-18 01:49:30.000 18 7883.26 972.68 53964.62 88888.00 2019-01-18 01:49:31.000 18 7883.26 972.61 53964.64 88888.00 2019-01-18 01:49:32.000 18 7883.26 972.53 53964.66 88888.00 2019-01-18 01:49:33.000 18 7883.25 972.45 53964.69 88888.00 2019-01-18 01:49:34.000 18 7883.24 972.37 53964.71 88888.00 2019-01-18 01:49:35.000 18 7883.24 972.29 53964.73 88888.00 2019-01-18 01:49:36.000 18 7883.23 972.22 53964.75 88888.00 2019-01-18 01:49:37.000 18 7883.22 972.15 53964.77 88888.00 2019-01-18 01:49:38.000 18 7883.21 972.07 53964.78 88888.00 2019-01-18 01:49:39.000 18 7883.21 971.99 53964.79 88888.00 2019-01-18 01:49:40.000 18 7883.22 971.92 53964.82 88888.00 2019-01-18 01:49:41.000 18 7883.24 971.87 53964.86 88888.00 2019-01-18 01:49:42.000 18 7883.26 971.81 53964.88 88888.00 2019-01-18 01:49:43.000 18 7883.26 971.73 53964.89 88888.00 2019-01-18 01:49:44.000 18 7883.24 971.66 53964.89 88888.00 2019-01-18 01:49:45.000 18 7883.24 971.59 53964.90 88888.00 2019-01-18 01:49:46.000 18 7883.25 971.51 53964.93 88888.00 2019-01-18 01:49:47.000 18 7883.26 971.44 53964.95 88888.00 2019-01-18 01:49:48.000 18 7883.26 971.37 53964.97 88888.00 2019-01-18 01:49:49.000 18 7883.26 971.28 53965.00 88888.00 2019-01-18 01:49:50.000 18 7883.26 971.19 53965.02 88888.00 2019-01-18 01:49:51.000 18 7883.27 971.08 53965.04 88888.00 2019-01-18 01:49:52.000 18 7883.28 970.99 53965.06 88888.00 2019-01-18 01:49:53.000 18 7883.29 970.90 53965.07 88888.00 2019-01-18 01:49:54.000 18 7883.29 970.81 53965.09 88888.00 2019-01-18 01:49:55.000 18 7883.30 970.72 53965.12 88888.00 2019-01-18 01:49:56.000 18 7883.30 970.63 53965.14 88888.00 2019-01-18 01:49:57.000 18 7883.29 970.54 53965.16 88888.00 2019-01-18 01:49:58.000 18 7883.30 970.44 53965.18 88888.00 2019-01-18 01:49:59.000 18 7883.31 970.34 53965.18 88888.00 2019-01-18 01:50:00.000 18 7883.31 970.25 53965.20 88888.00 2019-01-18 01:50:01.000 18 7883.29 970.14 53965.20 88888.00 2019-01-18 01:50:02.000 18 7883.26 970.01 53965.20 88888.00 2019-01-18 01:50:03.000 18 7883.23 969.90 53965.20 88888.00 2019-01-18 01:50:04.000 18 7883.21 969.81 53965.22 88888.00 2019-01-18 01:50:05.000 18 7883.19 969.71 53965.23 88888.00 2019-01-18 01:50:06.000 18 7883.17 969.60 53965.23 88888.00 2019-01-18 01:50:07.000 18 7883.15 969.50 53965.23 88888.00 2019-01-18 01:50:08.000 18 7883.13 969.43 53965.22 88888.00 2019-01-18 01:50:09.000 18 7883.12 969.36 53965.21 88888.00 2019-01-18 01:50:10.000 18 7883.09 969.29 53965.20 88888.00 2019-01-18 01:50:11.000 18 7883.05 969.21 53965.18 88888.00 2019-01-18 01:50:12.000 18 7883.03 969.14 53965.17 88888.00 2019-01-18 01:50:13.000 18 7883.02 969.08 53965.17 88888.00 2019-01-18 01:50:14.000 18 7883.01 969.02 53965.16 88888.00 2019-01-18 01:50:15.000 18 7882.99 968.95 53965.16 88888.00 2019-01-18 01:50:16.000 18 7882.98 968.90 53965.15 88888.00 2019-01-18 01:50:17.000 18 7882.97 968.84 53965.13 88888.00 2019-01-18 01:50:18.000 18 7882.93 968.78 53965.11 88888.00 2019-01-18 01:50:19.000 18 7882.90 968.73 53965.09 88888.00 2019-01-18 01:50:20.000 18 7882.90 968.69 53965.09 88888.00 2019-01-18 01:50:21.000 18 7882.89 968.64 53965.08 88888.00 2019-01-18 01:50:22.000 18 7882.89 968.59 53965.08 88888.00 2019-01-18 01:50:23.000 18 7882.89 968.54 53965.08 88888.00 2019-01-18 01:50:24.000 18 7882.89 968.47 53965.09 88888.00 2019-01-18 01:50:25.000 18 7882.89 968.42 53965.09 88888.00 2019-01-18 01:50:26.000 18 7882.90 968.37 53965.08 88888.00 2019-01-18 01:50:27.000 18 7882.91 968.31 53965.07 88888.00 2019-01-18 01:50:28.000 18 7882.89 968.26 53965.07 88888.00 2019-01-18 01:50:29.000 18 7882.88 968.21 53965.05 88888.00 2019-01-18 01:50:30.000 18 7882.87 968.15 53965.05 88888.00 2019-01-18 01:50:31.000 18 7882.87 968.10 53965.04 88888.00 2019-01-18 01:50:32.000 18 7882.85 968.04 53965.02 88888.00 2019-01-18 01:50:33.000 18 7882.84 967.98 53965.00 88888.00 2019-01-18 01:50:34.000 18 7882.84 967.94 53964.98 88888.00 2019-01-18 01:50:35.000 18 7882.83 967.91 53964.96 88888.00 2019-01-18 01:50:36.000 18 7882.78 967.91 53964.95 88888.00 2019-01-18 01:50:37.000 18 7882.75 967.90 53964.93 88888.00 2019-01-18 01:50:38.000 18 7882.74 967.88 53964.91 88888.00 2019-01-18 01:50:39.000 18 7882.73 967.87 53964.89 88888.00 2019-01-18 01:50:40.000 18 7882.71 967.88 53964.88 88888.00 2019-01-18 01:50:41.000 18 7882.70 967.89 53964.86 88888.00 2019-01-18 01:50:42.000 18 7882.68 967.90 53964.84 88888.00 2019-01-18 01:50:43.000 18 7882.65 967.91 53964.83 88888.00 2019-01-18 01:50:44.000 18 7882.64 967.93 53964.81 88888.00 2019-01-18 01:50:45.000 18 7882.63 967.95 53964.79 88888.00 2019-01-18 01:50:46.000 18 7882.61 967.95 53964.77 88888.00 2019-01-18 01:50:47.000 18 7882.59 967.96 53964.76 88888.00 2019-01-18 01:50:48.000 18 7882.56 967.98 53964.75 88888.00 2019-01-18 01:50:49.000 18 7882.54 967.99 53964.73 88888.00 2019-01-18 01:50:50.000 18 7882.54 968.00 53964.71 88888.00 2019-01-18 01:50:51.000 18 7882.52 968.01 53964.68 88888.00 2019-01-18 01:50:52.000 18 7882.50 968.03 53964.68 88888.00 2019-01-18 01:50:53.000 18 7882.49 968.05 53964.66 88888.00 2019-01-18 01:50:54.000 18 7882.49 968.07 53964.63 88888.00 2019-01-18 01:50:55.000 18 7882.48 968.09 53964.61 88888.00 2019-01-18 01:50:56.000 18 7882.46 968.09 53964.60 88888.00 2019-01-18 01:50:57.000 18 7882.45 968.10 53964.58 88888.00 2019-01-18 01:50:58.000 18 7882.46 968.13 53964.57 88888.00 2019-01-18 01:50:59.000 18 7882.46 968.16 53964.57 88888.00 2019-01-18 01:51:00.000 18 7882.47 968.17 53964.58 88888.00 2019-01-18 01:51:01.000 18 7882.48 968.19 53964.58 88888.00 2019-01-18 01:51:02.000 18 7882.49 968.20 53964.59 88888.00 2019-01-18 01:51:03.000 18 7882.51 968.21 53964.60 88888.00 2019-01-18 01:51:04.000 18 7882.53 968.22 53964.61 88888.00 2019-01-18 01:51:05.000 18 7882.55 968.23 53964.61 88888.00 2019-01-18 01:51:06.000 18 7882.57 968.24 53964.62 88888.00 2019-01-18 01:51:07.000 18 7882.61 968.25 53964.62 88888.00 2019-01-18 01:51:08.000 18 7882.64 968.27 53964.62 88888.00 2019-01-18 01:51:09.000 18 7882.65 968.30 53964.62 88888.00 2019-01-18 01:51:10.000 18 7882.66 968.35 53964.62 88888.00 2019-01-18 01:51:11.000 18 7882.68 968.39 53964.61 88888.00 2019-01-18 01:51:12.000 18 7882.70 968.43 53964.59 88888.00 2019-01-18 01:51:13.000 18 7882.71 968.47 53964.58 88888.00 2019-01-18 01:51:14.000 18 7882.71 968.52 53964.55 88888.00 2019-01-18 01:51:15.000 18 7882.73 968.57 53964.54 88888.00 2019-01-18 01:51:16.000 18 7882.74 968.64 53964.54 88888.00 2019-01-18 01:51:17.000 18 7882.73 968.73 53964.53 88888.00 2019-01-18 01:51:18.000 18 7882.73 968.80 53964.52 88888.00 2019-01-18 01:51:19.000 18 7882.74 968.85 53964.50 88888.00 2019-01-18 01:51:20.000 18 7882.72 968.91 53964.48 88888.00 2019-01-18 01:51:21.000 18 7882.73 968.99 53964.49 88888.00 2019-01-18 01:51:22.000 18 7882.73 969.07 53964.49 88888.00 2019-01-18 01:51:23.000 18 7882.72 969.16 53964.46 88888.00 2019-01-18 01:51:24.000 18 7882.72 969.26 53964.43 88888.00 2019-01-18 01:51:25.000 18 7882.70 969.35 53964.39 88888.00 2019-01-18 01:51:26.000 18 7882.68 969.44 53964.37 88888.00 2019-01-18 01:51:27.000 18 7882.66 969.54 53964.35 88888.00 2019-01-18 01:51:28.000 18 7882.63 969.63 53964.34 88888.00 2019-01-18 01:51:29.000 18 7882.60 969.73 53964.32 88888.00 2019-01-18 01:51:30.000 18 7882.59 969.83 53964.29 88888.00 2019-01-18 01:51:31.000 18 7882.56 969.93 53964.27 88888.00 2019-01-18 01:51:32.000 18 7882.53 970.03 53964.26 88888.00 2019-01-18 01:51:33.000 18 7882.50 970.14 53964.24 88888.00 2019-01-18 01:51:34.000 18 7882.48 970.22 53964.21 88888.00 2019-01-18 01:51:35.000 18 7882.44 970.30 53964.21 88888.00 2019-01-18 01:51:36.000 18 7882.42 970.39 53964.21 88888.00 2019-01-18 01:51:37.000 18 7882.40 970.47 53964.21 88888.00 2019-01-18 01:51:38.000 18 7882.40 970.56 53964.23 88888.00 2019-01-18 01:51:39.000 18 7882.40 970.66 53964.23 88888.00 2019-01-18 01:51:40.000 18 7882.41 970.75 53964.24 88888.00 2019-01-18 01:51:41.000 18 7882.40 970.83 53964.24 88888.00 2019-01-18 01:51:42.000 18 7882.41 970.92 53964.23 88888.00 2019-01-18 01:51:43.000 18 7882.40 971.00 53964.23 88888.00 2019-01-18 01:51:44.000 18 7882.39 971.08 53964.25 88888.00 2019-01-18 01:51:45.000 18 7882.40 971.17 53964.27 88888.00 2019-01-18 01:51:46.000 18 7882.42 971.27 53964.30 88888.00 2019-01-18 01:51:47.000 18 7882.43 971.35 53964.33 88888.00 2019-01-18 01:51:48.000 18 7882.42 971.44 53964.34 88888.00 2019-01-18 01:51:49.000 18 7882.40 971.52 53964.33 88888.00 2019-01-18 01:51:50.000 18 7882.40 971.59 53964.34 88888.00 2019-01-18 01:51:51.000 18 7882.40 971.68 53964.34 88888.00 2019-01-18 01:51:52.000 18 7882.39 971.78 53964.33 88888.00 2019-01-18 01:51:53.000 18 7882.39 971.88 53964.35 88888.00 2019-01-18 01:51:54.000 18 7882.39 971.95 53964.38 88888.00 2019-01-18 01:51:55.000 18 7882.39 972.03 53964.38 88888.00 2019-01-18 01:51:56.000 18 7882.37 972.11 53964.38 88888.00 2019-01-18 01:51:57.000 18 7882.35 972.19 53964.40 88888.00 2019-01-18 01:51:58.000 18 7882.35 972.25 53964.42 88888.00 2019-01-18 01:51:59.000 18 7882.34 972.32 53964.43 88888.00 2019-01-18 01:52:00.000 18 7882.33 972.40 53964.44 88888.00 2019-01-18 01:52:01.000 18 7882.33 972.48 53964.45 88888.00 2019-01-18 01:52:02.000 18 7882.33 972.55 53964.47 88888.00 2019-01-18 01:52:03.000 18 7882.34 972.63 53964.48 88888.00 2019-01-18 01:52:04.000 18 7882.34 972.72 53964.49 88888.00 2019-01-18 01:52:05.000 18 7882.32 972.80 53964.49 88888.00 2019-01-18 01:52:06.000 18 7882.29 972.88 53964.50 88888.00 2019-01-18 01:52:07.000 18 7882.29 972.96 53964.52 88888.00 2019-01-18 01:52:08.000 18 7882.29 973.04 53964.54 88888.00 2019-01-18 01:52:09.000 18 7882.28 973.11 53964.56 88888.00 2019-01-18 01:52:10.000 18 7882.27 973.18 53964.57 88888.00 2019-01-18 01:52:11.000 18 7882.26 973.25 53964.58 88888.00 2019-01-18 01:52:12.000 18 7882.26 973.33 53964.60 88888.00 2019-01-18 01:52:13.000 18 7882.26 973.40 53964.62 88888.00 2019-01-18 01:52:14.000 18 7882.26 973.44 53964.65 88888.00 2019-01-18 01:52:15.000 18 7882.27 973.48 53964.67 88888.00 2019-01-18 01:52:16.000 18 7882.27 973.53 53964.69 88888.00 2019-01-18 01:52:17.000 18 7882.28 973.59 53964.71 88888.00 2019-01-18 01:52:18.000 18 7882.28 973.63 53964.74 88888.00 2019-01-18 01:52:19.000 18 7882.29 973.67 53964.76 88888.00 2019-01-18 01:52:20.000 18 7882.31 973.71 53964.79 88888.00 2019-01-18 01:52:21.000 18 7882.32 973.77 53964.80 88888.00 2019-01-18 01:52:22.000 18 7882.31 973.84 53964.80 88888.00 2019-01-18 01:52:23.000 18 7882.30 973.90 53964.82 88888.00 2019-01-18 01:52:24.000 18 7882.29 973.94 53964.82 88888.00 2019-01-18 01:52:25.000 18 7882.27 974.01 53964.81 88888.00 2019-01-18 01:52:26.000 18 7882.27 974.10 53964.81 88888.00 2019-01-18 01:52:27.000 18 7882.27 974.18 53964.81 88888.00 2019-01-18 01:52:28.000 18 7882.27 974.25 53964.81 88888.00 2019-01-18 01:52:29.000 18 7882.27 974.35 53964.81 88888.00 2019-01-18 01:52:30.000 18 7882.26 974.43 53964.81 88888.00 2019-01-18 01:52:31.000 18 7882.24 974.51 53964.80 88888.00 2019-01-18 01:52:32.000 18 7882.21 974.61 53964.80 88888.00 2019-01-18 01:52:33.000 18 7882.19 974.71 53964.80 88888.00 2019-01-18 01:52:34.000 18 7882.18 974.79 53964.79 88888.00 2019-01-18 01:52:35.000 18 7882.17 974.89 53964.79 88888.00 2019-01-18 01:52:36.000 18 7882.16 975.00 53964.80 88888.00 2019-01-18 01:52:37.000 18 7882.15 975.11 53964.80 88888.00 2019-01-18 01:52:38.000 18 7882.12 975.21 53964.79 88888.00 2019-01-18 01:52:39.000 18 7882.09 975.32 53964.77 88888.00 2019-01-18 01:52:40.000 18 7882.05 975.43 53964.76 88888.00 2019-01-18 01:52:41.000 18 7882.02 975.53 53964.76 88888.00 2019-01-18 01:52:42.000 18 7881.99 975.65 53964.77 88888.00 2019-01-18 01:52:43.000 18 7881.96 975.74 53964.78 88888.00 2019-01-18 01:52:44.000 18 7881.91 975.81 53964.77 88888.00 2019-01-18 01:52:45.000 18 7881.87 975.88 53964.76 88888.00 2019-01-18 01:52:46.000 18 7881.86 975.94 53964.76 88888.00 2019-01-18 01:52:47.000 18 7881.84 976.00 53964.76 88888.00 2019-01-18 01:52:48.000 18 7881.80 976.06 53964.76 88888.00 2019-01-18 01:52:49.000 18 7881.76 976.12 53964.79 88888.00 2019-01-18 01:52:50.000 18 7881.74 976.18 53964.82 88888.00 2019-01-18 01:52:51.000 18 7881.71 976.22 53964.84 88888.00 2019-01-18 01:52:52.000 18 7881.70 976.26 53964.86 88888.00 2019-01-18 01:52:53.000 18 7881.71 976.30 53964.88 88888.00 2019-01-18 01:52:54.000 18 7881.71 976.34 53964.91 88888.00 2019-01-18 01:52:55.000 18 7881.72 976.38 53964.94 88888.00 2019-01-18 01:52:56.000 18 7881.73 976.40 53964.96 88888.00 2019-01-18 01:52:57.000 18 7881.73 976.43 53964.98 88888.00 2019-01-18 01:52:58.000 18 7881.74 976.47 53965.01 88888.00 2019-01-18 01:52:59.000 18 7881.74 976.50 53965.03 88888.00 2019-01-18 01:53:00.000 18 7881.76 976.55 53965.06 88888.00 2019-01-18 01:53:01.000 18 7881.78 976.59 53965.09 88888.00 2019-01-18 01:53:02.000 18 7881.80 976.64 53965.13 88888.00 2019-01-18 01:53:03.000 18 7881.82 976.69 53965.15 88888.00 2019-01-18 01:53:04.000 18 7881.85 976.75 53965.15 88888.00 2019-01-18 01:53:05.000 18 7881.86 976.80 53965.17 88888.00 2019-01-18 01:53:06.000 18 7881.88 976.87 53965.18 88888.00 2019-01-18 01:53:07.000 18 7881.90 976.95 53965.20 88888.00 2019-01-18 01:53:08.000 18 7881.92 977.03 53965.21 88888.00 2019-01-18 01:53:09.000 18 7881.93 977.11 53965.23 88888.00 2019-01-18 01:53:10.000 18 7881.93 977.21 53965.23 88888.00 2019-01-18 01:53:11.000 18 7881.94 977.30 53965.23 88888.00 2019-01-18 01:53:12.000 18 7881.94 977.38 53965.23 88888.00 2019-01-18 01:53:13.000 18 7881.94 977.47 53965.22 88888.00 2019-01-18 01:53:14.000 18 7881.95 977.56 53965.22 88888.00 2019-01-18 01:53:15.000 18 7881.96 977.65 53965.21 88888.00 2019-01-18 01:53:16.000 18 7881.95 977.77 53965.21 88888.00 2019-01-18 01:53:17.000 18 7881.93 977.86 53965.21 88888.00 2019-01-18 01:53:18.000 18 7881.91 977.94 53965.18 88888.00 2019-01-18 01:53:19.000 18 7881.88 978.03 53965.16 88888.00 2019-01-18 01:53:20.000 18 7881.85 978.12 53965.15 88888.00 2019-01-18 01:53:21.000 18 7881.81 978.21 53965.12 88888.00 2019-01-18 01:53:22.000 18 7881.76 978.31 53965.10 88888.00 2019-01-18 01:53:23.000 18 7881.71 978.40 53965.07 88888.00 2019-01-18 01:53:24.000 18 7881.66 978.48 53965.02 88888.00 2019-01-18 01:53:25.000 18 7881.58 978.55 53964.96 88888.00 2019-01-18 01:53:26.000 18 7881.49 978.62 53964.91 88888.00 2019-01-18 01:53:27.000 18 7881.39 978.69 53964.86 88888.00 2019-01-18 01:53:28.000 18 7881.29 978.75 53964.82 88888.00 2019-01-18 01:53:29.000 18 7881.20 978.80 53964.77 88888.00 2019-01-18 01:53:30.000 18 7881.11 978.87 53964.73 88888.00 2019-01-18 01:53:31.000 18 7881.03 978.93 53964.70 88888.00 2019-01-18 01:53:32.000 18 7880.94 978.97 53964.68 88888.00 2019-01-18 01:53:33.000 18 7880.85 979.01 53964.63 88888.00 2019-01-18 01:53:34.000 18 7880.76 979.05 53964.61 88888.00 2019-01-18 01:53:35.000 18 7880.68 979.06 53964.59 88888.00 2019-01-18 01:53:36.000 18 7880.62 979.09 53964.59 88888.00 2019-01-18 01:53:37.000 18 7880.56 979.12 53964.59 88888.00 2019-01-18 01:53:38.000 18 7880.50 979.15 53964.59 88888.00 2019-01-18 01:53:39.000 18 7880.44 979.17 53964.59 88888.00 2019-01-18 01:53:40.000 18 7880.39 979.20 53964.59 88888.00 2019-01-18 01:53:41.000 18 7880.35 979.22 53964.59 88888.00 2019-01-18 01:53:42.000 18 7880.32 979.25 53964.60 88888.00 2019-01-18 01:53:43.000 18 7880.30 979.28 53964.63 88888.00 2019-01-18 01:53:44.000 18 7880.29 979.30 53964.66 88888.00 2019-01-18 01:53:45.000 18 7880.26 979.32 53964.68 88888.00 2019-01-18 01:53:46.000 18 7880.24 979.32 53964.71 88888.00 2019-01-18 01:53:47.000 18 7880.22 979.33 53964.75 88888.00 2019-01-18 01:53:48.000 18 7880.22 979.35 53964.79 88888.00 2019-01-18 01:53:49.000 18 7880.21 979.37 53964.84 88888.00 2019-01-18 01:53:50.000 18 7880.21 979.36 53964.86 88888.00 2019-01-18 01:53:51.000 18 7880.20 979.36 53964.88 88888.00 2019-01-18 01:53:52.000 18 7880.19 979.38 53964.91 88888.00 2019-01-18 01:53:53.000 18 7880.18 979.38 53964.94 88888.00 2019-01-18 01:53:54.000 18 7880.17 979.37 53964.97 88888.00 2019-01-18 01:53:55.000 18 7880.16 979.35 53965.00 88888.00 2019-01-18 01:53:56.000 18 7880.15 979.34 53965.04 88888.00 2019-01-18 01:53:57.000 18 7880.15 979.33 53965.07 88888.00 2019-01-18 01:53:58.000 18 7880.14 979.32 53965.10 88888.00 2019-01-18 01:53:59.000 18 7880.11 979.30 53965.12 88888.00 2019-01-18 01:54:00.000 18 7880.08 979.30 53965.14 88888.00 2019-01-18 01:54:01.000 18 7880.04 979.30 53965.15 88888.00 2019-01-18 01:54:02.000 18 7880.01 979.28 53965.15 88888.00 2019-01-18 01:54:03.000 18 7879.97 979.28 53965.16 88888.00 2019-01-18 01:54:04.000 18 7879.92 979.28 53965.19 88888.00 2019-01-18 01:54:05.000 18 7879.86 979.28 53965.20 88888.00 2019-01-18 01:54:06.000 18 7879.79 979.28 53965.19 88888.00 2019-01-18 01:54:07.000 18 7879.72 979.28 53965.19 88888.00 2019-01-18 01:54:08.000 18 7879.66 979.28 53965.19 88888.00 2019-01-18 01:54:09.000 18 7879.59 979.29 53965.19 88888.00 2019-01-18 01:54:10.000 18 7879.52 979.30 53965.21 88888.00 2019-01-18 01:54:11.000 18 7879.46 979.29 53965.23 88888.00 2019-01-18 01:54:12.000 18 7879.41 979.30 53965.25 88888.00 2019-01-18 01:54:13.000 18 7879.36 979.32 53965.28 88888.00 2019-01-18 01:54:14.000 18 7879.31 979.35 53965.32 88888.00 2019-01-18 01:54:15.000 18 7879.27 979.37 53965.34 88888.00 2019-01-18 01:54:16.000 18 7879.23 979.40 53965.37 88888.00 2019-01-18 01:54:17.000 18 7879.20 979.44 53965.43 88888.00 2019-01-18 01:54:18.000 18 7879.17 979.47 53965.47 88888.00 2019-01-18 01:54:19.000 18 7879.12 979.51 53965.50 88888.00 2019-01-18 01:54:20.000 18 7879.09 979.56 53965.54 88888.00 2019-01-18 01:54:21.000 18 7879.08 979.58 53965.60 88888.00 2019-01-18 01:54:22.000 18 7879.05 979.63 53965.65 88888.00 2019-01-18 01:54:23.000 18 7879.02 979.68 53965.69 88888.00 2019-01-18 01:54:24.000 18 7879.00 979.73 53965.73 88888.00 2019-01-18 01:54:25.000 18 7878.97 979.76 53965.78 88888.00 2019-01-18 01:54:26.000 18 7878.94 979.81 53965.83 88888.00 2019-01-18 01:54:27.000 18 7878.92 979.86 53965.88 88888.00 2019-01-18 01:54:28.000 18 7878.88 979.91 53965.91 88888.00 2019-01-18 01:54:29.000 18 7878.85 979.97 53965.96 88888.00 2019-01-18 01:54:30.000 18 7878.82 980.01 53966.02 88888.00 2019-01-18 01:54:31.000 18 7878.81 980.06 53966.09 88888.00 2019-01-18 01:54:32.000 18 7878.81 980.12 53966.16 88888.00 2019-01-18 01:54:33.000 18 7878.79 980.16 53966.23 88888.00 2019-01-18 01:54:34.000 18 7878.78 980.17 53966.30 88888.00 2019-01-18 01:54:35.000 18 7878.79 980.19 53966.38 88888.00 2019-01-18 01:54:36.000 18 7878.80 980.20 53966.46 88888.00 2019-01-18 01:54:37.000 18 7878.81 980.21 53966.55 88888.00 2019-01-18 01:54:38.000 18 7878.84 980.23 53966.65 88888.00 2019-01-18 01:54:39.000 18 7878.86 980.26 53966.76 88888.00 2019-01-18 01:54:40.000 18 7878.88 980.28 53966.85 88888.00 2019-01-18 01:54:41.000 18 7878.89 980.29 53966.94 88888.00 2019-01-18 01:54:42.000 18 7878.91 980.31 53967.03 88888.00 2019-01-18 01:54:43.000 18 7878.92 980.35 53967.11 88888.00 2019-01-18 01:54:44.000 18 7878.94 980.38 53967.19 88888.00 2019-01-18 01:54:45.000 18 7878.97 980.40 53967.28 88888.00 2019-01-18 01:54:46.000 18 7878.98 980.42 53967.37 88888.00 2019-01-18 01:54:47.000 18 7878.99 980.46 53967.46 88888.00 2019-01-18 01:54:48.000 18 7879.03 980.49 53967.57 88888.00 2019-01-18 01:54:49.000 18 7879.07 980.52 53967.68 88888.00 2019-01-18 01:54:50.000 18 7879.10 980.55 53967.78 88888.00 2019-01-18 01:54:51.000 18 7879.13 980.59 53967.87 88888.00 2019-01-18 01:54:52.000 18 7879.15 980.63 53967.95 88888.00 2019-01-18 01:54:53.000 18 7879.18 980.67 53968.02 88888.00 2019-01-18 01:54:54.000 18 7879.20 980.72 53968.09 88888.00 2019-01-18 01:54:55.000 18 7879.22 980.78 53968.17 88888.00 2019-01-18 01:54:56.000 18 7879.23 980.87 53968.25 88888.00 2019-01-18 01:54:57.000 18 7879.25 980.94 53968.34 88888.00 2019-01-18 01:54:58.000 18 7879.24 981.02 53968.41 88888.00 2019-01-18 01:54:59.000 18 7879.24 981.10 53968.48 88888.00 2019-01-18 01:55:00.000 18 7879.23 981.18 53968.54 88888.00 2019-01-18 01:55:01.000 18 7879.22 981.25 53968.61 88888.00 2019-01-18 01:55:02.000 18 7879.22 981.33 53968.67 88888.00 2019-01-18 01:55:03.000 18 7879.21 981.41 53968.75 88888.00 2019-01-18 01:55:04.000 18 7879.20 981.48 53968.82 88888.00 2019-01-18 01:55:05.000 18 7879.18 981.54 53968.90 88888.00 2019-01-18 01:55:06.000 18 7879.16 981.60 53968.98 88888.00 2019-01-18 01:55:07.000 18 7879.14 981.67 53969.06 88888.00 2019-01-18 01:55:08.000 18 7879.15 981.75 53969.14 88888.00 2019-01-18 01:55:09.000 18 7879.15 981.83 53969.23 88888.00 2019-01-18 01:55:10.000 18 7879.13 981.89 53969.31 88888.00 2019-01-18 01:55:11.000 18 7879.11 981.94 53969.40 88888.00 2019-01-18 01:55:12.000 18 7879.09 982.00 53969.49 88888.00 2019-01-18 01:55:13.000 18 7879.08 982.07 53969.59 88888.00 2019-01-18 01:55:14.000 18 7879.10 982.13 53969.69 88888.00 2019-01-18 01:55:15.000 18 7879.11 982.19 53969.80 88888.00 2019-01-18 01:55:16.000 18 7879.11 982.26 53969.89 88888.00 2019-01-18 01:55:17.000 18 7879.10 982.31 53969.98 88888.00 2019-01-18 01:55:18.000 18 7879.10 982.35 53970.08 88888.00 2019-01-18 01:55:19.000 18 7879.08 982.41 53970.17 88888.00 2019-01-18 01:55:20.000 18 7879.06 982.47 53970.26 88888.00 2019-01-18 01:55:21.000 18 7879.04 982.51 53970.35 88888.00 2019-01-18 01:55:22.000 18 7879.01 982.54 53970.43 88888.00 2019-01-18 01:55:23.000 18 7878.98 982.58 53970.51 88888.00 2019-01-18 01:55:24.000 18 7878.96 982.62 53970.60 88888.00 2019-01-18 01:55:25.000 18 7878.94 982.67 53970.69 88888.00 2019-01-18 01:55:26.000 18 7878.92 982.71 53970.78 88888.00 2019-01-18 01:55:27.000 18 7878.91 982.74 53970.86 88888.00 2019-01-18 01:55:28.000 18 7878.87 982.78 53970.95 88888.00 2019-01-18 01:55:29.000 18 7878.84 982.82 53971.03 88888.00 2019-01-18 01:55:30.000 18 7878.82 982.85 53971.11 88888.00 2019-01-18 01:55:31.000 18 7878.79 982.88 53971.20 88888.00 2019-01-18 01:55:32.000 18 7878.76 982.92 53971.29 88888.00 2019-01-18 01:55:33.000 18 7878.75 982.93 53971.37 88888.00 2019-01-18 01:55:34.000 18 7878.73 982.94 53971.45 88888.00 2019-01-18 01:55:35.000 18 7878.71 982.96 53971.53 88888.00 2019-01-18 01:55:36.000 18 7878.70 982.99 53971.62 88888.00 2019-01-18 01:55:37.000 18 7878.67 983.00 53971.71 88888.00 2019-01-18 01:55:38.000 18 7878.65 983.01 53971.80 88888.00 2019-01-18 01:55:39.000 18 7878.61 983.00 53971.89 88888.00 2019-01-18 01:55:40.000 18 7878.57 983.01 53971.97 88888.00 2019-01-18 01:55:41.000 18 7878.55 983.01 53972.06 88888.00 2019-01-18 01:55:42.000 18 7878.53 983.01 53972.15 88888.00 2019-01-18 01:55:43.000 18 7878.51 983.01 53972.23 88888.00 2019-01-18 01:55:44.000 18 7878.50 983.01 53972.31 88888.00 2019-01-18 01:55:45.000 18 7878.49 983.02 53972.40 88888.00 2019-01-18 01:55:46.000 18 7878.46 983.02 53972.47 88888.00 2019-01-18 01:55:47.000 18 7878.44 983.02 53972.54 88888.00 2019-01-18 01:55:48.000 18 7878.41 983.02 53972.61 88888.00 2019-01-18 01:55:49.000 18 7878.38 983.03 53972.67 88888.00 2019-01-18 01:55:50.000 18 7878.34 983.04 53972.72 88888.00 2019-01-18 01:55:51.000 18 7878.30 983.03 53972.79 88888.00 2019-01-18 01:55:52.000 18 7878.25 983.02 53972.86 88888.00 2019-01-18 01:55:53.000 18 7878.19 983.03 53972.91 88888.00 2019-01-18 01:55:54.000 18 7878.14 983.02 53972.96 88888.00 2019-01-18 01:55:55.000 18 7878.09 983.00 53973.03 88888.00 2019-01-18 01:55:56.000 18 7878.04 982.99 53973.10 88888.00 2019-01-18 01:55:57.000 18 7877.98 982.97 53973.18 88888.00 2019-01-18 01:55:58.000 18 7877.91 982.94 53973.25 88888.00 2019-01-18 01:55:59.000 18 7877.85 982.92 53973.30 88888.00 2019-01-18 01:56:00.000 18 7877.80 982.91 53973.35 88888.00 2019-01-18 01:56:01.000 18 7877.74 982.90 53973.41 88888.00 2019-01-18 01:56:02.000 18 7877.68 982.88 53973.48 88888.00 2019-01-18 01:56:03.000 18 7877.63 982.85 53973.55 88888.00 2019-01-18 01:56:04.000 18 7877.57 982.82 53973.62 88888.00 2019-01-18 01:56:05.000 18 7877.50 982.79 53973.68 88888.00 2019-01-18 01:56:06.000 18 7877.45 982.77 53973.75 88888.00 2019-01-18 01:56:07.000 18 7877.37 982.75 53973.80 88888.00 2019-01-18 01:56:08.000 18 7877.30 982.72 53973.88 88888.00 2019-01-18 01:56:09.000 18 7877.23 982.69 53973.95 88888.00 2019-01-18 01:56:10.000 18 7877.18 982.67 53974.03 88888.00 2019-01-18 01:56:11.000 18 7877.12 982.64 53974.10 88888.00 2019-01-18 01:56:12.000 18 7877.06 982.61 53974.17 88888.00 2019-01-18 01:56:13.000 18 7877.00 982.58 53974.23 88888.00 2019-01-18 01:56:14.000 18 7876.93 982.57 53974.31 88888.00 2019-01-18 01:56:15.000 18 7876.90 982.56 53974.41 88888.00 2019-01-18 01:56:16.000 18 7876.87 982.53 53974.50 88888.00 2019-01-18 01:56:17.000 18 7876.83 982.49 53974.59 88888.00 2019-01-18 01:56:18.000 18 7876.79 982.45 53974.67 88888.00 2019-01-18 01:56:19.000 18 7876.75 982.42 53974.76 88888.00 2019-01-18 01:56:20.000 18 7876.70 982.37 53974.85 88888.00 2019-01-18 01:56:21.000 18 7876.67 982.34 53974.95 88888.00 2019-01-18 01:56:22.000 18 7876.65 982.32 53975.04 88888.00 2019-01-18 01:56:23.000 18 7876.62 982.29 53975.13 88888.00 2019-01-18 01:56:24.000 18 7876.60 982.24 53975.23 88888.00 2019-01-18 01:56:25.000 18 7876.58 982.21 53975.32 88888.00 2019-01-18 01:56:26.000 18 7876.57 982.18 53975.42 88888.00 2019-01-18 01:56:27.000 18 7876.56 982.14 53975.53 88888.00 2019-01-18 01:56:28.000 18 7876.56 982.11 53975.62 88888.00 2019-01-18 01:56:29.000 18 7876.55 982.07 53975.70 88888.00 2019-01-18 01:56:30.000 18 7876.55 982.03 53975.79 88888.00 2019-01-18 01:56:31.000 18 7876.55 982.00 53975.88 88888.00 2019-01-18 01:56:32.000 18 7876.55 981.96 53975.98 88888.00 2019-01-18 01:56:33.000 18 7876.54 981.91 53976.06 88888.00 2019-01-18 01:56:34.000 18 7876.51 981.86 53976.15 88888.00 2019-01-18 01:56:35.000 18 7876.48 981.81 53976.24 88888.00 2019-01-18 01:56:36.000 18 7876.47 981.75 53976.32 88888.00 2019-01-18 01:56:37.000 18 7876.46 981.72 53976.39 88888.00 2019-01-18 01:56:38.000 18 7876.44 981.69 53976.47 88888.00 2019-01-18 01:56:39.000 18 7876.42 981.65 53976.56 88888.00 2019-01-18 01:56:40.000 18 7876.40 981.60 53976.63 88888.00 2019-01-18 01:56:41.000 18 7876.38 981.54 53976.70 88888.00 2019-01-18 01:56:42.000 18 7876.35 981.47 53976.77 88888.00 2019-01-18 01:56:43.000 18 7876.30 981.39 53976.84 88888.00 2019-01-18 01:56:44.000 18 7876.28 981.33 53976.93 88888.00 2019-01-18 01:56:45.000 18 7876.27 981.28 53977.01 88888.00 2019-01-18 01:56:46.000 18 7876.26 981.23 53977.10 88888.00 2019-01-18 01:56:47.000 18 7876.26 981.18 53977.20 88888.00 2019-01-18 01:56:48.000 18 7876.27 981.12 53977.29 88888.00 2019-01-18 01:56:49.000 18 7876.28 981.06 53977.39 88888.00 2019-01-18 01:56:50.000 18 7876.28 981.00 53977.50 88888.00 2019-01-18 01:56:51.000 18 7876.28 980.94 53977.62 88888.00 2019-01-18 01:56:52.000 18 7876.30 980.88 53977.73 88888.00 2019-01-18 01:56:53.000 18 7876.31 980.84 53977.82 88888.00 2019-01-18 01:56:54.000 18 7876.34 980.79 53977.91 88888.00 2019-01-18 01:56:55.000 18 7876.37 980.72 53978.00 88888.00 2019-01-18 01:56:56.000 18 7876.38 980.65 53978.09 88888.00 2019-01-18 01:56:57.000 18 7876.39 980.58 53978.18 88888.00 2019-01-18 01:56:58.000 18 7876.40 980.50 53978.30 88888.00 2019-01-18 01:56:59.000 18 7876.41 980.40 53978.42 88888.00 2019-01-18 01:57:00.000 18 7876.42 980.30 53978.53 88888.00 2019-01-18 01:57:01.000 18 7876.42 980.21 53978.63 88888.00 2019-01-18 01:57:02.000 18 7876.42 980.11 53978.71 88888.00 2019-01-18 01:57:03.000 18 7876.43 980.03 53978.78 88888.00 2019-01-18 01:57:04.000 18 7876.44 979.96 53978.86 88888.00 2019-01-18 01:57:05.000 18 7876.43 979.89 53978.94 88888.00 2019-01-18 01:57:06.000 18 7876.41 979.80 53979.02 88888.00 2019-01-18 01:57:07.000 18 7876.39 979.70 53979.10 88888.00 2019-01-18 01:57:08.000 18 7876.37 979.61 53979.18 88888.00 2019-01-18 01:57:09.000 18 7876.35 979.52 53979.26 88888.00 2019-01-18 01:57:10.000 18 7876.32 979.42 53979.33 88888.00 2019-01-18 01:57:11.000 18 7876.30 979.33 53979.40 88888.00 2019-01-18 01:57:12.000 18 7876.29 979.23 53979.48 88888.00 2019-01-18 01:57:13.000 18 7876.25 979.12 53979.54 88888.00 2019-01-18 01:57:14.000 18 7876.20 979.04 53979.59 88888.00 2019-01-18 01:57:15.000 18 7876.17 978.98 53979.65 88888.00 2019-01-18 01:57:16.000 18 7876.14 978.89 53979.69 88888.00 2019-01-18 01:57:17.000 18 7876.10 978.81 53979.74 88888.00 2019-01-18 01:57:18.000 18 7876.07 978.75 53979.81 88888.00 2019-01-18 01:57:19.000 18 7876.04 978.69 53979.87 88888.00 2019-01-18 01:57:20.000 18 7875.99 978.64 53979.92 88888.00 2019-01-18 01:57:21.000 18 7875.94 978.58 53979.96 88888.00 2019-01-18 01:57:22.000 18 7875.88 978.51 53980.00 88888.00 2019-01-18 01:57:23.000 18 7875.82 978.46 53980.04 88888.00 2019-01-18 01:57:24.000 18 7875.77 978.43 53980.06 88888.00 2019-01-18 01:57:25.000 18 7875.73 978.39 53980.09 88888.00 2019-01-18 01:57:26.000 18 7875.69 978.36 53980.14 88888.00 2019-01-18 01:57:27.000 18 7875.64 978.36 53980.18 88888.00 2019-01-18 01:57:28.000 18 7875.59 978.34 53980.21 88888.00 2019-01-18 01:57:29.000 18 7875.55 978.34 53980.25 88888.00 2019-01-18 01:57:30.000 18 7875.50 978.33 53980.27 88888.00 2019-01-18 01:57:31.000 18 7875.46 978.32 53980.32 88888.00 2019-01-18 01:57:32.000 18 7875.44 978.30 53980.38 88888.00 2019-01-18 01:57:33.000 18 7875.43 978.28 53980.45 88888.00 2019-01-18 01:57:34.000 18 7875.40 978.27 53980.51 88888.00 2019-01-18 01:57:35.000 18 7875.37 978.26 53980.58 88888.00 2019-01-18 01:57:36.000 18 7875.35 978.23 53980.62 88888.00 2019-01-18 01:57:37.000 18 7875.33 978.20 53980.68 88888.00 2019-01-18 01:57:38.000 18 7875.30 978.18 53980.74 88888.00 2019-01-18 01:57:39.000 18 7875.28 978.17 53980.80 88888.00 2019-01-18 01:57:40.000 18 7875.25 978.16 53980.85 88888.00 2019-01-18 01:57:41.000 18 7875.24 978.17 53980.90 88888.00 2019-01-18 01:57:42.000 18 7875.22 978.19 53980.94 88888.00 2019-01-18 01:57:43.000 18 7875.19 978.19 53980.98 88888.00 2019-01-18 01:57:44.000 18 7875.16 978.18 53981.03 88888.00 2019-01-18 01:57:45.000 18 7875.14 978.18 53981.08 88888.00 2019-01-18 01:57:46.000 18 7875.11 978.17 53981.13 88888.00 2019-01-18 01:57:47.000 18 7875.07 978.17 53981.17 88888.00 2019-01-18 01:57:48.000 18 7875.04 978.17 53981.21 88888.00 2019-01-18 01:57:49.000 18 7875.02 978.18 53981.26 88888.00 2019-01-18 01:57:50.000 18 7874.99 978.19 53981.32 88888.00 2019-01-18 01:57:51.000 18 7874.96 978.18 53981.36 88888.00 2019-01-18 01:57:52.000 18 7874.94 978.17 53981.41 88888.00 2019-01-18 01:57:53.000 18 7874.92 978.18 53981.45 88888.00 2019-01-18 01:57:54.000 18 7874.90 978.19 53981.50 88888.00 2019-01-18 01:57:55.000 18 7874.88 978.20 53981.55 88888.00 2019-01-18 01:57:56.000 18 7874.85 978.20 53981.61 88888.00 2019-01-18 01:57:57.000 18 7874.83 978.19 53981.66 88888.00 2019-01-18 01:57:58.000 18 7874.82 978.20 53981.71 88888.00 2019-01-18 01:57:59.000 18 7874.81 978.21 53981.76 88888.00 2019-01-18 01:58:00.000 18 7874.80 978.20 53981.82 88888.00 2019-01-18 01:58:01.000 18 7874.80 978.19 53981.89 88888.00 2019-01-18 01:58:02.000 18 7874.80 978.19 53981.96 88888.00 2019-01-18 01:58:03.000 18 7874.80 978.18 53982.02 88888.00 2019-01-18 01:58:04.000 18 7874.79 978.17 53982.08 88888.00 2019-01-18 01:58:05.000 18 7874.79 978.16 53982.14 88888.00 2019-01-18 01:58:06.000 18 7874.80 978.13 53982.21 88888.00 2019-01-18 01:58:07.000 18 7874.79 978.09 53982.27 88888.00 2019-01-18 01:58:08.000 18 7874.78 978.07 53982.32 88888.00 2019-01-18 01:58:09.000 18 7874.79 978.06 53982.37 88888.00 2019-01-18 01:58:10.000 18 7874.80 978.04 53982.41 88888.00 2019-01-18 01:58:11.000 18 7874.80 978.02 53982.45 88888.00 2019-01-18 01:58:12.000 18 7874.82 978.00 53982.50 88888.00 2019-01-18 01:58:13.000 18 7874.81 977.99 53982.52 88888.00 2019-01-18 01:58:14.000 18 7874.80 977.98 53982.56 88888.00 2019-01-18 01:58:15.000 18 7874.81 978.00 53982.59 88888.00 2019-01-18 01:58:16.000 18 7874.80 978.00 53982.61 88888.00 2019-01-18 01:58:17.000 18 7874.78 977.99 53982.63 88888.00 2019-01-18 01:58:18.000 18 7874.76 978.01 53982.64 88888.00 2019-01-18 01:58:19.000 18 7874.74 978.02 53982.63 88888.00 2019-01-18 01:58:20.000 18 7874.71 978.00 53982.62 88888.00 2019-01-18 01:58:21.000 18 7874.67 977.98 53982.61 88888.00 2019-01-18 01:58:22.000 18 7874.62 977.96 53982.59 88888.00 2019-01-18 01:58:23.000 18 7874.57 977.95 53982.58 88888.00 2019-01-18 01:58:24.000 18 7874.53 977.94 53982.60 88888.00 2019-01-18 01:58:25.000 18 7874.50 977.91 53982.61 88888.00 2019-01-18 01:58:26.000 18 7874.45 977.87 53982.60 88888.00 2019-01-18 01:58:27.000 18 7874.39 977.85 53982.57 88888.00 2019-01-18 01:58:28.000 18 7874.35 977.82 53982.55 88888.00 2019-01-18 01:58:29.000 18 7874.31 977.80 53982.54 88888.00 2019-01-18 01:58:30.000 18 7874.27 977.79 53982.52 88888.00 2019-01-18 01:58:31.000 18 7874.23 977.79 53982.51 88888.00 2019-01-18 01:58:32.000 18 7874.19 977.77 53982.50 88888.00 2019-01-18 01:58:33.000 18 7874.16 977.75 53982.49 88888.00 2019-01-18 01:58:34.000 18 7874.13 977.74 53982.49 88888.00 2019-01-18 01:58:35.000 18 7874.12 977.73 53982.51 88888.00 2019-01-18 01:58:36.000 18 7874.12 977.72 53982.54 88888.00 2019-01-18 01:58:37.000 18 7874.13 977.71 53982.56 88888.00 2019-01-18 01:58:38.000 18 7874.14 977.69 53982.57 88888.00 2019-01-18 01:58:39.000 18 7874.16 977.68 53982.57 88888.00 2019-01-18 01:58:40.000 18 7874.17 977.69 53982.59 88888.00 2019-01-18 01:58:41.000 18 7874.20 977.69 53982.62 88888.00 2019-01-18 01:58:42.000 18 7874.19 977.70 53982.64 88888.00 2019-01-18 01:58:43.000 18 7874.20 977.72 53982.64 88888.00 2019-01-18 01:58:44.000 18 7874.24 977.74 53982.66 88888.00 2019-01-18 01:58:45.000 18 7874.26 977.76 53982.69 88888.00 2019-01-18 01:58:46.000 18 7874.30 977.76 53982.70 88888.00 2019-01-18 01:58:47.000 18 7874.34 977.75 53982.71 88888.00 2019-01-18 01:58:48.000 18 7874.37 977.75 53982.74 88888.00 2019-01-18 01:58:49.000 18 7874.42 977.74 53982.78 88888.00 2019-01-18 01:58:50.000 18 7874.47 977.74 53982.82 88888.00 2019-01-18 01:58:51.000 18 7874.50 977.74 53982.84 88888.00 2019-01-18 01:58:52.000 18 7874.53 977.73 53982.86 88888.00 2019-01-18 01:58:53.000 18 7874.56 977.71 53982.86 88888.00 2019-01-18 01:58:54.000 18 7874.57 977.69 53982.86 88888.00 2019-01-18 01:58:55.000 18 7874.57 977.67 53982.85 88888.00 2019-01-18 01:58:56.000 18 7874.57 977.64 53982.83 88888.00 2019-01-18 01:58:57.000 18 7874.55 977.62 53982.80 88888.00 2019-01-18 01:58:58.000 18 7874.52 977.58 53982.77 88888.00 2019-01-18 01:58:59.000 18 7874.48 977.54 53982.73 88888.00 2019-01-18 01:59:00.000 18 7874.43 977.51 53982.71 88888.00 2019-01-18 01:59:01.000 18 7874.37 977.46 53982.66 88888.00 2019-01-18 01:59:02.000 18 7874.31 977.42 53982.62 88888.00 2019-01-18 01:59:03.000 18 7874.24 977.41 53982.58 88888.00 2019-01-18 01:59:04.000 18 7874.16 977.40 53982.54 88888.00 2019-01-18 01:59:05.000 18 7874.09 977.38 53982.49 88888.00 2019-01-18 01:59:06.000 18 7874.02 977.36 53982.45 88888.00 2019-01-18 01:59:07.000 18 7873.94 977.35 53982.41 88888.00 2019-01-18 01:59:08.000 18 7873.86 977.33 53982.38 88888.00 2019-01-18 01:59:09.000 18 7873.78 977.32 53982.34 88888.00 2019-01-18 01:59:10.000 18 7873.71 977.32 53982.29 88888.00 2019-01-18 01:59:11.000 18 7873.64 977.33 53982.25 88888.00 2019-01-18 01:59:12.000 18 7873.58 977.34 53982.23 88888.00 2019-01-18 01:59:13.000 18 7873.51 977.35 53982.20 88888.00 2019-01-18 01:59:14.000 18 7873.44 977.37 53982.16 88888.00 2019-01-18 01:59:15.000 18 7873.38 977.39 53982.12 88888.00 2019-01-18 01:59:16.000 18 7873.33 977.42 53982.09 88888.00 2019-01-18 01:59:17.000 18 7873.27 977.47 53982.06 88888.00 2019-01-18 01:59:18.000 18 7873.22 977.52 53982.04 88888.00 2019-01-18 01:59:19.000 18 7873.18 977.56 53982.03 88888.00 2019-01-18 01:59:20.000 18 7873.13 977.61 53982.01 88888.00 2019-01-18 01:59:21.000 18 7873.08 977.67 53981.98 88888.00 2019-01-18 01:59:22.000 18 7873.04 977.74 53981.96 88888.00 2019-01-18 01:59:23.000 18 7873.00 977.80 53981.95 88888.00 2019-01-18 01:59:24.000 18 7872.95 977.85 53981.93 88888.00 2019-01-18 01:59:25.000 18 7872.89 977.90 53981.90 88888.00 2019-01-18 01:59:26.000 18 7872.84 977.96 53981.86 88888.00 2019-01-18 01:59:27.000 18 7872.79 978.01 53981.82 88888.00 2019-01-18 01:59:28.000 18 7872.74 978.07 53981.79 88888.00 2019-01-18 01:59:29.000 18 7872.68 978.14 53981.75 88888.00 2019-01-18 01:59:30.000 18 7872.61 978.22 53981.71 88888.00 2019-01-18 01:59:31.000 18 7872.54 978.28 53981.68 88888.00 2019-01-18 01:59:32.000 18 7872.47 978.33 53981.63 88888.00 2019-01-18 01:59:33.000 18 7872.39 978.38 53981.59 88888.00 2019-01-18 01:59:34.000 18 7872.30 978.44 53981.53 88888.00 2019-01-18 01:59:35.000 18 7872.21 978.51 53981.46 88888.00 2019-01-18 01:59:36.000 18 7872.13 978.58 53981.39 88888.00 2019-01-18 01:59:37.000 18 7872.04 978.65 53981.32 88888.00 2019-01-18 01:59:38.000 18 7871.94 978.71 53981.27 88888.00 2019-01-18 01:59:39.000 18 7871.85 978.75 53981.22 88888.00 2019-01-18 01:59:40.000 18 7871.75 978.80 53981.16 88888.00 2019-01-18 01:59:41.000 18 7871.65 978.85 53981.11 88888.00 2019-01-18 01:59:42.000 18 7871.53 978.89 53981.06 88888.00 2019-01-18 01:59:43.000 18 7871.43 978.91 53981.00 88888.00 2019-01-18 01:59:44.000 18 7871.34 978.95 53980.95 88888.00 2019-01-18 01:59:45.000 18 7871.23 979.00 53980.89 88888.00 2019-01-18 01:59:46.000 18 7871.13 979.05 53980.85 88888.00 2019-01-18 01:59:47.000 18 7871.04 979.09 53980.82 88888.00 2019-01-18 01:59:48.000 18 7870.95 979.13 53980.77 88888.00 2019-01-18 01:59:49.000 18 7870.85 979.19 53980.71 88888.00 2019-01-18 01:59:50.000 18 7870.75 979.26 53980.64 88888.00 2019-01-18 01:59:51.000 18 7870.64 979.32 53980.59 88888.00 2019-01-18 01:59:52.000 18 7870.55 979.37 53980.54 88888.00 2019-01-18 01:59:53.000 18 7870.46 979.42 53980.49 88888.00 2019-01-18 01:59:54.000 18 7870.35 979.47 53980.44 88888.00 2019-01-18 01:59:55.000 18 7870.23 979.51 53980.38 88888.00 2019-01-18 01:59:56.000 18 7870.11 979.55 53980.32 88888.00 2019-01-18 01:59:57.000 18 7870.02 979.60 53980.27 88888.00 2019-01-18 01:59:58.000 18 7869.95 979.64 53980.22 88888.00 2019-01-18 01:59:59.000 18 7869.86 979.68 53980.18 88888.00 2019-01-18 02:00:00.000 18 7869.77 979.72 53980.14 88888.00 2019-01-18 02:00:01.000 18 7869.69 979.77 53980.11 88888.00 2019-01-18 02:00:02.000 18 7869.61 979.80 53980.06 88888.00 2019-01-18 02:00:03.000 18 7869.53 979.84 53980.02 88888.00 2019-01-18 02:00:04.000 18 7869.44 979.89 53979.96 88888.00 2019-01-18 02:00:05.000 18 7869.34 979.93 53979.89 88888.00 2019-01-18 02:00:06.000 18 7869.23 979.97 53979.83 88888.00 2019-01-18 02:00:07.000 18 7869.12 980.03 53979.78 88888.00 2019-01-18 02:00:08.000 18 7869.02 980.09 53979.71 88888.00 2019-01-18 02:00:09.000 18 7868.90 980.13 53979.63 88888.00 2019-01-18 02:00:10.000 18 7868.78 980.16 53979.57 88888.00 2019-01-18 02:00:11.000 18 7868.66 980.21 53979.50 88888.00 2019-01-18 02:00:12.000 18 7868.55 980.25 53979.43 88888.00 2019-01-18 02:00:13.000 18 7868.44 980.28 53979.38 88888.00 2019-01-18 02:00:14.000 18 7868.34 980.31 53979.34 88888.00 2019-01-18 02:00:15.000 18 7868.25 980.34 53979.29 88888.00 2019-01-18 02:00:16.000 18 7868.16 980.37 53979.25 88888.00 2019-01-18 02:00:17.000 18 7868.06 980.40 53979.21 88888.00 2019-01-18 02:00:18.000 18 7867.96 980.43 53979.17 88888.00 2019-01-18 02:00:19.000 18 7867.86 980.44 53979.12 88888.00 2019-01-18 02:00:20.000 18 7867.77 980.48 53979.08 88888.00 2019-01-18 02:00:21.000 18 7867.68 980.52 53979.03 88888.00 2019-01-18 02:00:22.000 18 7867.57 980.55 53978.99 88888.00 2019-01-18 02:00:23.000 18 7867.48 980.59 53978.95 88888.00 2019-01-18 02:00:24.000 18 7867.39 980.63 53978.89 88888.00 2019-01-18 02:00:25.000 18 7867.30 980.69 53978.84 88888.00 2019-01-18 02:00:26.000 18 7867.20 980.74 53978.79 88888.00 2019-01-18 02:00:27.000 18 7867.11 980.78 53978.74 88888.00 2019-01-18 02:00:28.000 18 7867.02 980.82 53978.70 88888.00 2019-01-18 02:00:29.000 18 7866.92 980.87 53978.65 88888.00 2019-01-18 02:00:30.000 18 7866.82 980.92 53978.60 88888.00 2019-01-18 02:00:31.000 18 7866.73 980.97 53978.56 88888.00 2019-01-18 02:00:32.000 18 7866.64 981.02 53978.52 88888.00 2019-01-18 02:00:33.000 18 7866.54 981.04 53978.48 88888.00 2019-01-18 02:00:34.000 18 7866.45 981.05 53978.45 88888.00 2019-01-18 02:00:35.000 18 7866.35 981.07 53978.41 88888.00 2019-01-18 02:00:36.000 18 7866.24 981.10 53978.36 88888.00 2019-01-18 02:00:37.000 18 7866.14 981.11 53978.32 88888.00 2019-01-18 02:00:38.000 18 7866.06 981.13 53978.29 88888.00 2019-01-18 02:00:39.000 18 7865.98 981.16 53978.26 88888.00 2019-01-18 02:00:40.000 18 7865.88 981.17 53978.23 88888.00 2019-01-18 02:00:41.000 18 7865.80 981.17 53978.20 88888.00 2019-01-18 02:00:42.000 18 7865.72 981.19 53978.18 88888.00 2019-01-18 02:00:43.000 18 7865.63 981.19 53978.15 88888.00 2019-01-18 02:00:44.000 18 7865.52 981.19 53978.12 88888.00 2019-01-18 02:00:45.000 18 7865.43 981.19 53978.09 88888.00 2019-01-18 02:00:46.000 18 7865.34 981.18 53978.07 88888.00 2019-01-18 02:00:47.000 18 7865.25 981.17 53978.04 88888.00 2019-01-18 02:00:48.000 18 7865.16 981.16 53978.02 88888.00 2019-01-18 02:00:49.000 18 7865.06 981.15 53978.01 88888.00 2019-01-18 02:00:50.000 18 7864.96 981.12 53977.99 88888.00 2019-01-18 02:00:51.000 18 7864.87 981.10 53977.98 88888.00 2019-01-18 02:00:52.000 18 7864.80 981.09 53977.99 88888.00 2019-01-18 02:00:53.000 18 7864.73 981.08 53978.00 88888.00 2019-01-18 02:00:54.000 18 7864.65 981.07 53978.00 88888.00 2019-01-18 02:00:55.000 18 7864.57 981.07 53977.99 88888.00 2019-01-18 02:00:56.000 18 7864.50 981.07 53977.99 88888.00 2019-01-18 02:00:57.000 18 7864.42 981.07 53977.99 88888.00 2019-01-18 02:00:58.000 18 7864.34 981.10 53977.98 88888.00 2019-01-18 02:00:59.000 18 7864.25 981.12 53977.97 88888.00 2019-01-18 02:01:00.000 18 7864.17 981.12 53977.95 88888.00 2019-01-18 02:01:01.000 18 7864.09 981.15 53977.92 88888.00 2019-01-18 02:01:02.000 18 7864.01 981.21 53977.91 88888.00 2019-01-18 02:01:03.000 18 7863.94 981.26 53977.90 88888.00 2019-01-18 02:01:04.000 18 7863.87 981.32 53977.88 88888.00 2019-01-18 02:01:05.000 18 7863.81 981.39 53977.86 88888.00 2019-01-18 02:01:06.000 18 7863.75 981.45 53977.85 88888.00 2019-01-18 02:01:07.000 18 7863.66 981.53 53977.81 88888.00 2019-01-18 02:01:08.000 18 7863.56 981.63 53977.76 88888.00 2019-01-18 02:01:09.000 18 7863.45 981.71 53977.71 88888.00 2019-01-18 02:01:10.000 18 7863.34 981.77 53977.67 88888.00 2019-01-18 02:01:11.000 18 7863.21 981.83 53977.61 88888.00 2019-01-18 02:01:12.000 18 7863.06 981.89 53977.55 88888.00 2019-01-18 02:01:13.000 18 7862.92 981.94 53977.48 88888.00 2019-01-18 02:01:14.000 18 7862.77 981.97 53977.42 88888.00 2019-01-18 02:01:15.000 18 7862.61 982.00 53977.36 88888.00 2019-01-18 02:01:16.000 18 7862.46 982.03 53977.29 88888.00 2019-01-18 02:01:17.000 18 7862.32 982.07 53977.25 88888.00 2019-01-18 02:01:18.000 18 7862.17 982.11 53977.22 88888.00 2019-01-18 02:01:19.000 18 7862.02 982.15 53977.17 88888.00 2019-01-18 02:01:20.000 18 7861.87 982.18 53977.13 88888.00 2019-01-18 02:01:21.000 18 7861.73 982.22 53977.11 88888.00 2019-01-18 02:01:22.000 18 7861.61 982.26 53977.07 88888.00 2019-01-18 02:01:23.000 18 7861.51 982.30 53977.04 88888.00 2019-01-18 02:01:24.000 18 7861.41 982.35 53977.03 88888.00 2019-01-18 02:01:25.000 18 7861.30 982.39 53977.04 88888.00 2019-01-18 02:01:26.000 18 7861.20 982.43 53977.04 88888.00 2019-01-18 02:01:27.000 18 7861.09 982.47 53977.03 88888.00 2019-01-18 02:01:28.000 18 7860.99 982.50 53977.00 88888.00 2019-01-18 02:01:29.000 18 7860.89 982.52 53976.97 88888.00 2019-01-18 02:01:30.000 18 7860.77 982.53 53976.96 88888.00 2019-01-18 02:01:31.000 18 7860.67 982.55 53976.96 88888.00 2019-01-18 02:01:32.000 18 7860.56 982.57 53976.95 88888.00 2019-01-18 02:01:33.000 18 7860.44 982.57 53976.93 88888.00 2019-01-18 02:01:34.000 18 7860.31 982.57 53976.90 88888.00 2019-01-18 02:01:35.000 18 7860.18 982.54 53976.87 88888.00 2019-01-18 02:01:36.000 18 7860.03 982.51 53976.84 88888.00 2019-01-18 02:01:37.000 18 7859.88 982.48 53976.80 88888.00 2019-01-18 02:01:38.000 18 7859.73 982.44 53976.77 88888.00 2019-01-18 02:01:39.000 18 7859.59 982.39 53976.75 88888.00 2019-01-18 02:01:40.000 18 7859.45 982.36 53976.74 88888.00 2019-01-18 02:01:41.000 18 7859.32 982.34 53976.73 88888.00 2019-01-18 02:01:42.000 18 7859.19 982.32 53976.72 88888.00 2019-01-18 02:01:43.000 18 7859.06 982.32 53976.72 88888.00 2019-01-18 02:01:44.000 18 7858.92 982.30 53976.70 88888.00 2019-01-18 02:01:45.000 18 7858.79 982.29 53976.68 88888.00 2019-01-18 02:01:46.000 18 7858.67 982.27 53976.67 88888.00 2019-01-18 02:01:47.000 18 7858.55 982.26 53976.67 88888.00 2019-01-18 02:01:48.000 18 7858.43 982.28 53976.67 88888.00 2019-01-18 02:01:49.000 18 7858.32 982.30 53976.66 88888.00 2019-01-18 02:01:50.000 18 7858.22 982.29 53976.66 88888.00 2019-01-18 02:01:51.000 18 7858.12 982.30 53976.67 88888.00 2019-01-18 02:01:52.000 18 7858.02 982.30 53976.70 88888.00 2019-01-18 02:01:53.000 18 7857.92 982.28 53976.72 88888.00 2019-01-18 02:01:54.000 18 7857.83 982.27 53976.73 88888.00 2019-01-18 02:01:55.000 18 7857.74 982.28 53976.73 88888.00 2019-01-18 02:01:56.000 18 7857.64 982.28 53976.75 88888.00 2019-01-18 02:01:57.000 18 7857.54 982.26 53976.75 88888.00 2019-01-18 02:01:58.000 18 7857.46 982.23 53976.76 88888.00 2019-01-18 02:01:59.000 18 7857.39 982.21 53976.79 88888.00 2019-01-18 02:02:00.000 18 7857.32 982.23 53976.82 88888.00 2019-01-18 02:02:01.000 18 7857.28 982.24 53976.86 88888.00 2019-01-18 02:02:02.000 18 7857.24 982.23 53976.91 88888.00 2019-01-18 02:02:03.000 18 7857.18 982.23 53976.94 88888.00 2019-01-18 02:02:04.000 18 7857.12 982.24 53976.96 88888.00 2019-01-18 02:02:05.000 18 7857.07 982.23 53976.99 88888.00 2019-01-18 02:02:06.000 18 7857.03 982.22 53977.02 88888.00 2019-01-18 02:02:07.000 18 7856.98 982.25 53977.05 88888.00 2019-01-18 02:02:08.000 18 7856.92 982.27 53977.08 88888.00 2019-01-18 02:02:09.000 18 7856.86 982.28 53977.11 88888.00 2019-01-18 02:02:10.000 18 7856.78 982.29 53977.13 88888.00 2019-01-18 02:02:11.000 18 7856.71 982.31 53977.14 88888.00 2019-01-18 02:02:12.000 18 7856.63 982.32 53977.15 88888.00 2019-01-18 02:02:13.000 18 7856.55 982.32 53977.15 88888.00 2019-01-18 02:02:14.000 18 7856.47 982.33 53977.14 88888.00 2019-01-18 02:02:15.000 18 7856.39 982.34 53977.14 88888.00 2019-01-18 02:02:16.000 18 7856.30 982.38 53977.16 88888.00 2019-01-18 02:02:17.000 18 7856.22 982.41 53977.18 88888.00 2019-01-18 02:02:18.000 18 7856.15 982.45 53977.18 88888.00 2019-01-18 02:02:19.000 18 7856.08 982.50 53977.20 88888.00 2019-01-18 02:02:20.000 18 7856.02 982.55 53977.22 88888.00 2019-01-18 02:02:21.000 18 7855.95 982.59 53977.24 88888.00 2019-01-18 02:02:22.000 18 7855.88 982.63 53977.24 88888.00 2019-01-18 02:02:23.000 18 7855.80 982.65 53977.24 88888.00 2019-01-18 02:02:24.000 18 7855.72 982.65 53977.27 88888.00 2019-01-18 02:02:25.000 18 7855.64 982.67 53977.29 88888.00 2019-01-18 02:02:26.000 18 7855.57 982.69 53977.31 88888.00 2019-01-18 02:02:27.000 18 7855.51 982.70 53977.34 88888.00 2019-01-18 02:02:28.000 18 7855.46 982.72 53977.35 88888.00 2019-01-18 02:02:29.000 18 7855.41 982.74 53977.38 88888.00 2019-01-18 02:02:30.000 18 7855.35 982.77 53977.43 88888.00 2019-01-18 02:02:31.000 18 7855.31 982.80 53977.46 88888.00 2019-01-18 02:02:32.000 18 7855.28 982.84 53977.50 88888.00 2019-01-18 02:02:33.000 18 7855.26 982.88 53977.54 88888.00 2019-01-18 02:02:34.000 18 7855.23 982.93 53977.58 88888.00 2019-01-18 02:02:35.000 18 7855.21 982.98 53977.62 88888.00 2019-01-18 02:02:36.000 18 7855.20 983.02 53977.66 88888.00 2019-01-18 02:02:37.000 18 7855.18 983.07 53977.70 88888.00 2019-01-18 02:02:38.000 18 7855.17 983.13 53977.73 88888.00 2019-01-18 02:02:39.000 18 7855.19 983.20 53977.78 88888.00 2019-01-18 02:02:40.000 18 7855.19 983.27 53977.82 88888.00 2019-01-18 02:02:41.000 18 7855.19 983.32 53977.86 88888.00 2019-01-18 02:02:42.000 18 7855.20 983.34 53977.91 88888.00 2019-01-18 02:02:43.000 18 7855.19 983.35 53977.97 88888.00 2019-01-18 02:02:44.000 18 7855.16 983.35 53978.02 88888.00 2019-01-18 02:02:45.000 18 7855.14 983.35 53978.06 88888.00 2019-01-18 02:02:46.000 18 7855.13 983.36 53978.10 88888.00 2019-01-18 02:02:47.000 18 7855.12 983.37 53978.15 88888.00 2019-01-18 02:02:48.000 18 7855.11 983.39 53978.20 88888.00 2019-01-18 02:02:49.000 18 7855.10 983.42 53978.24 88888.00 2019-01-18 02:02:50.000 18 7855.07 983.43 53978.27 88888.00 2019-01-18 02:02:51.000 18 7855.04 983.42 53978.30 88888.00 2019-01-18 02:02:52.000 18 7855.01 983.43 53978.34 88888.00 2019-01-18 02:02:53.000 18 7854.99 983.45 53978.37 88888.00 2019-01-18 02:02:54.000 18 7854.98 983.44 53978.41 88888.00 2019-01-18 02:02:55.000 18 7854.95 983.44 53978.45 88888.00 2019-01-18 02:02:56.000 18 7854.93 983.43 53978.50 88888.00 2019-01-18 02:02:57.000 18 7854.92 983.41 53978.55 88888.00 2019-01-18 02:02:58.000 18 7854.89 983.40 53978.59 88888.00 2019-01-18 02:02:59.000 18 7854.85 983.39 53978.62 88888.00 2019-01-18 02:03:00.000 18 7854.83 983.35 53978.67 88888.00 2019-01-18 02:03:01.000 18 7854.79 983.32 53978.72 88888.00 2019-01-18 02:03:02.000 18 7854.75 983.30 53978.77 88888.00 2019-01-18 02:03:03.000 18 7854.73 983.28 53978.83 88888.00 2019-01-18 02:03:04.000 18 7854.73 983.26 53978.87 88888.00 2019-01-18 02:03:05.000 18 7854.71 983.24 53978.92 88888.00 2019-01-18 02:03:06.000 18 7854.70 983.23 53978.98 88888.00 2019-01-18 02:03:07.000 18 7854.71 983.22 53979.04 88888.00 2019-01-18 02:03:08.000 18 7854.71 983.20 53979.11 88888.00 2019-01-18 02:03:09.000 18 7854.72 983.19 53979.18 88888.00 2019-01-18 02:03:10.000 18 7854.71 983.20 53979.24 88888.00 2019-01-18 02:03:11.000 18 7854.71 983.21 53979.30 88888.00 2019-01-18 02:03:12.000 18 7854.72 983.20 53979.37 88888.00 2019-01-18 02:03:13.000 18 7854.73 983.18 53979.45 88888.00 2019-01-18 02:03:14.000 18 7854.74 983.18 53979.53 88888.00 2019-01-18 02:03:15.000 18 7854.76 983.18 53979.61 88888.00 2019-01-18 02:03:16.000 18 7854.79 983.17 53979.70 88888.00 2019-01-18 02:03:17.000 18 7854.81 983.15 53979.77 88888.00 2019-01-18 02:03:18.000 18 7854.82 983.14 53979.83 88888.00 2019-01-18 02:03:19.000 18 7854.83 983.14 53979.89 88888.00 2019-01-18 02:03:20.000 18 7854.83 983.15 53979.94 88888.00 2019-01-18 02:03:21.000 18 7854.85 983.18 53980.00 88888.00 2019-01-18 02:03:22.000 18 7854.86 983.19 53980.07 88888.00 2019-01-18 02:03:23.000 18 7854.87 983.21 53980.16 88888.00 2019-01-18 02:03:24.000 18 7854.91 983.23 53980.23 88888.00 2019-01-18 02:03:25.000 18 7854.94 983.24 53980.29 88888.00 2019-01-18 02:03:26.000 18 7854.95 983.24 53980.35 88888.00 2019-01-18 02:03:27.000 18 7854.96 983.24 53980.41 88888.00 2019-01-18 02:03:28.000 18 7854.98 983.24 53980.46 88888.00 2019-01-18 02:03:29.000 18 7855.01 983.24 53980.52 88888.00 2019-01-18 02:03:30.000 18 7855.06 983.24 53980.62 88888.00 2019-01-18 02:03:31.000 18 7855.10 983.22 53980.71 88888.00 2019-01-18 02:03:32.000 18 7855.13 983.17 53980.81 88888.00 2019-01-18 02:03:33.000 18 7855.15 983.14 53980.90 88888.00 2019-01-18 02:03:34.000 18 7855.17 983.11 53980.97 88888.00 2019-01-18 02:03:35.000 18 7855.19 983.07 53981.05 88888.00 2019-01-18 02:03:36.000 18 7855.22 983.03 53981.14 88888.00 2019-01-18 02:03:37.000 18 7855.26 983.00 53981.21 88888.00 2019-01-18 02:03:38.000 18 7855.30 982.96 53981.28 88888.00 2019-01-18 02:03:39.000 18 7855.34 982.92 53981.35 88888.00 2019-01-18 02:03:40.000 18 7855.37 982.88 53981.45 88888.00 2019-01-18 02:03:41.000 18 7855.41 982.87 53981.54 88888.00 2019-01-18 02:03:42.000 18 7855.46 982.88 53981.61 88888.00 2019-01-18 02:03:43.000 18 7855.48 982.86 53981.69 88888.00 2019-01-18 02:03:44.000 18 7855.49 982.83 53981.75 88888.00 2019-01-18 02:03:45.000 18 7855.50 982.81 53981.79 88888.00 2019-01-18 02:03:46.000 18 7855.50 982.79 53981.83 88888.00 2019-01-18 02:03:47.000 18 7855.49 982.77 53981.88 88888.00 2019-01-18 02:03:48.000 18 7855.51 982.75 53981.94 88888.00 2019-01-18 02:03:49.000 18 7855.54 982.75 53982.00 88888.00 2019-01-18 02:03:50.000 18 7855.55 982.73 53982.06 88888.00 2019-01-18 02:03:51.000 18 7855.55 982.72 53982.12 88888.00 2019-01-18 02:03:52.000 18 7855.58 982.72 53982.19 88888.00 2019-01-18 02:03:53.000 18 7855.63 982.71 53982.26 88888.00 2019-01-18 02:03:54.000 18 7855.66 982.72 53982.32 88888.00 2019-01-18 02:03:55.000 18 7855.69 982.72 53982.37 88888.00 2019-01-18 02:03:56.000 18 7855.73 982.70 53982.43 88888.00 2019-01-18 02:03:57.000 18 7855.74 982.68 53982.48 88888.00 2019-01-18 02:03:58.000 18 7855.74 982.66 53982.54 88888.00 2019-01-18 02:03:59.000 18 7855.74 982.64 53982.57 88888.00 2019-01-18 02:04:00.000 18 7855.76 982.64 53982.62 88888.00 2019-01-18 02:04:01.000 18 7855.78 982.65 53982.68 88888.00 2019-01-18 02:04:02.000 18 7855.80 982.67 53982.72 88888.00 2019-01-18 02:04:03.000 18 7855.81 982.68 53982.77 88888.00 2019-01-18 02:04:04.000 18 7855.81 982.67 53982.83 88888.00 2019-01-18 02:04:05.000 18 7855.81 982.66 53982.89 88888.00 2019-01-18 02:04:06.000 18 7855.82 982.67 53982.95 88888.00 2019-01-18 02:04:07.000 18 7855.84 982.67 53983.00 88888.00 2019-01-18 02:04:08.000 18 7855.86 982.69 53983.04 88888.00 2019-01-18 02:04:09.000 18 7855.87 982.70 53983.10 88888.00 2019-01-18 02:04:10.000 18 7855.88 982.72 53983.16 88888.00 2019-01-18 02:04:11.000 18 7855.89 982.75 53983.21 88888.00 2019-01-18 02:04:12.000 18 7855.90 982.78 53983.26 88888.00 2019-01-18 02:04:13.000 18 7855.91 982.80 53983.31 88888.00 2019-01-18 02:04:14.000 18 7855.90 982.82 53983.36 88888.00 2019-01-18 02:04:15.000 18 7855.91 982.84 53983.41 88888.00 2019-01-18 02:04:16.000 18 7855.93 982.84 53983.46 88888.00 2019-01-18 02:04:17.000 18 7855.93 982.87 53983.50 88888.00 2019-01-18 02:04:18.000 18 7855.93 982.90 53983.55 88888.00 2019-01-18 02:04:19.000 18 7855.95 982.92 53983.61 88888.00 2019-01-18 02:04:20.000 18 7855.94 982.95 53983.66 88888.00 2019-01-18 02:04:21.000 18 7855.92 982.96 53983.70 88888.00 2019-01-18 02:04:22.000 18 7855.91 982.97 53983.74 88888.00 2019-01-18 02:04:23.000 18 7855.90 982.99 53983.79 88888.00 2019-01-18 02:04:24.000 18 7855.89 983.00 53983.82 88888.00 2019-01-18 02:04:25.000 18 7855.88 983.01 53983.86 88888.00 2019-01-18 02:04:26.000 18 7855.87 983.05 53983.90 88888.00 2019-01-18 02:04:27.000 18 7855.86 983.07 53983.96 88888.00 2019-01-18 02:04:28.000 18 7855.86 983.08 53984.02 88888.00 2019-01-18 02:04:29.000 18 7855.87 983.10 53984.08 88888.00 2019-01-18 02:04:30.000 18 7855.88 983.09 53984.14 88888.00 2019-01-18 02:04:31.000 18 7855.89 983.08 53984.21 88888.00 2019-01-18 02:04:32.000 18 7855.90 983.09 53984.27 88888.00 2019-01-18 02:04:33.000 18 7855.92 983.10 53984.34 88888.00 2019-01-18 02:04:34.000 18 7855.95 983.11 53984.41 88888.00 2019-01-18 02:04:35.000 18 7855.96 983.11 53984.47 88888.00 2019-01-18 02:04:36.000 18 7855.96 983.09 53984.54 88888.00 2019-01-18 02:04:37.000 18 7855.97 983.09 53984.61 88888.00 2019-01-18 02:04:38.000 18 7855.99 983.10 53984.68 88888.00 2019-01-18 02:04:39.000 18 7856.00 983.09 53984.73 88888.00 2019-01-18 02:04:40.000 18 7856.02 983.07 53984.78 88888.00 2019-01-18 02:04:41.000 18 7856.01 983.06 53984.81 88888.00 2019-01-18 02:04:42.000 18 7856.00 983.02 53984.83 88888.00 2019-01-18 02:04:43.000 18 7855.96 982.99 53984.87 88888.00 2019-01-18 02:04:44.000 18 7855.92 982.97 53984.91 88888.00 2019-01-18 02:04:45.000 18 7855.90 982.94 53984.95 88888.00 2019-01-18 02:04:46.000 18 7855.87 982.92 53984.98 88888.00 2019-01-18 02:04:47.000 18 7855.84 982.92 53985.01 88888.00 2019-01-18 02:04:48.000 18 7855.82 982.92 53985.02 88888.00 2019-01-18 02:04:49.000 18 7855.78 982.93 53985.04 88888.00 2019-01-18 02:04:50.000 18 7855.74 982.93 53985.04 88888.00 2019-01-18 02:04:51.000 18 7855.68 982.92 53985.02 88888.00 2019-01-18 02:04:52.000 18 7855.63 982.91 53985.02 88888.00 2019-01-18 02:04:53.000 18 7855.59 982.92 53985.04 88888.00 2019-01-18 02:04:54.000 18 7855.57 982.93 53985.07 88888.00 2019-01-18 02:04:55.000 18 7855.54 982.91 53985.09 88888.00 2019-01-18 02:04:56.000 18 7855.51 982.89 53985.12 88888.00 2019-01-18 02:04:57.000 18 7855.49 982.90 53985.14 88888.00 2019-01-18 02:04:58.000 18 7855.49 982.91 53985.15 88888.00 2019-01-18 02:04:59.000 18 7855.47 982.93 53985.16 88888.00 2019-01-18 02:05:00.000 18 7855.45 982.94 53985.16 88888.00 2019-01-18 02:05:01.000 18 7855.42 982.95 53985.17 88888.00 2019-01-18 02:05:02.000 18 7855.39 982.97 53985.19 88888.00 2019-01-18 02:05:03.000 18 7855.37 982.99 53985.21 88888.00 2019-01-18 02:05:04.000 18 7855.36 982.99 53985.23 88888.00 2019-01-18 02:05:05.000 18 7855.35 983.01 53985.24 88888.00 2019-01-18 02:05:06.000 18 7855.35 983.03 53985.25 88888.00 2019-01-18 02:05:07.000 18 7855.35 983.05 53985.27 88888.00 2019-01-18 02:05:08.000 18 7855.34 983.09 53985.30 88888.00 2019-01-18 02:05:09.000 18 7855.35 983.11 53985.33 88888.00 2019-01-18 02:05:10.000 18 7855.35 983.15 53985.37 88888.00 2019-01-18 02:05:11.000 18 7855.35 983.21 53985.40 88888.00 2019-01-18 02:05:12.000 18 7855.36 983.25 53985.42 88888.00 2019-01-18 02:05:13.000 18 7855.36 983.29 53985.43 88888.00 2019-01-18 02:05:14.000 18 7855.34 983.33 53985.46 88888.00 2019-01-18 02:05:15.000 18 7855.33 983.36 53985.50 88888.00 2019-01-18 02:05:16.000 18 7855.32 983.39 53985.52 88888.00 2019-01-18 02:05:17.000 18 7855.31 983.43 53985.54 88888.00 2019-01-18 02:05:18.000 18 7855.32 983.47 53985.56 88888.00 2019-01-18 02:05:19.000 18 7855.30 983.52 53985.57 88888.00 2019-01-18 02:05:20.000 18 7855.26 983.56 53985.58 88888.00 2019-01-18 02:05:21.000 18 7855.23 983.58 53985.57 88888.00 2019-01-18 02:05:22.000 18 7855.19 983.61 53985.57 88888.00 2019-01-18 02:05:23.000 18 7855.14 983.66 53985.57 88888.00 2019-01-18 02:05:24.000 18 7855.10 983.71 53985.56 88888.00 2019-01-18 02:05:25.000 18 7855.04 983.74 53985.56 88888.00 2019-01-18 02:05:26.000 18 7854.98 983.77 53985.57 88888.00 2019-01-18 02:05:27.000 18 7854.93 983.80 53985.58 88888.00 2019-01-18 02:05:28.000 18 7854.88 983.83 53985.59 88888.00 2019-01-18 02:05:29.000 18 7854.83 983.88 53985.60 88888.00 2019-01-18 02:05:30.000 18 7854.79 983.92 53985.61 88888.00 2019-01-18 02:05:31.000 18 7854.75 983.92 53985.62 88888.00 2019-01-18 02:05:32.000 18 7854.70 983.94 53985.63 88888.00 2019-01-18 02:05:33.000 18 7854.65 983.96 53985.64 88888.00 2019-01-18 02:05:34.000 18 7854.59 983.97 53985.64 88888.00 2019-01-18 02:05:35.000 18 7854.53 983.96 53985.66 88888.00 2019-01-18 02:05:36.000 18 7854.47 983.95 53985.67 88888.00 2019-01-18 02:05:37.000 18 7854.42 983.95 53985.68 88888.00 2019-01-18 02:05:38.000 18 7854.39 983.94 53985.70 88888.00 2019-01-18 02:05:39.000 18 7854.36 983.92 53985.73 88888.00 2019-01-18 02:05:40.000 18 7854.35 983.91 53985.76 88888.00 2019-01-18 02:05:41.000 18 7854.32 983.89 53985.78 88888.00 2019-01-18 02:05:42.000 18 7854.29 983.88 53985.80 88888.00 2019-01-18 02:05:43.000 18 7854.27 983.85 53985.83 88888.00 2019-01-18 02:05:44.000 18 7854.26 983.82 53985.86 88888.00 2019-01-18 02:05:45.000 18 7854.24 983.80 53985.88 88888.00 2019-01-18 02:05:46.000 18 7854.22 983.78 53985.91 88888.00 2019-01-18 02:05:47.000 18 7854.20 983.77 53985.93 88888.00 2019-01-18 02:05:48.000 18 7854.18 983.75 53985.93 88888.00 2019-01-18 02:05:49.000 18 7854.15 983.72 53985.95 88888.00 2019-01-18 02:05:50.000 18 7854.12 983.69 53985.96 88888.00 2019-01-18 02:05:51.000 18 7854.10 983.64 53985.98 88888.00 2019-01-18 02:05:52.000 18 7854.09 983.59 53986.00 88888.00 2019-01-18 02:05:53.000 18 7854.07 983.54 53986.01 88888.00 2019-01-18 02:05:54.000 18 7854.06 983.49 53986.04 88888.00 2019-01-18 02:05:55.000 18 7854.04 983.42 53986.07 88888.00 2019-01-18 02:05:56.000 18 7854.02 983.35 53986.09 88888.00 2019-01-18 02:05:57.000 18 7853.99 983.29 53986.11 88888.00 2019-01-18 02:05:58.000 18 7853.99 983.25 53986.14 88888.00 2019-01-18 02:05:59.000 18 7853.99 983.20 53986.17 88888.00 2019-01-18 02:06:00.000 18 7853.97 983.12 53986.20 88888.00 2019-01-18 02:06:01.000 18 7853.95 983.06 53986.25 88888.00 2019-01-18 02:06:02.000 18 7853.96 982.99 53986.31 88888.00 2019-01-18 02:06:03.000 18 7853.96 982.90 53986.36 88888.00 2019-01-18 02:06:04.000 18 7853.96 982.82 53986.40 88888.00 2019-01-18 02:06:05.000 18 7853.98 982.75 53986.45 88888.00 2019-01-18 02:06:06.000 18 7854.01 982.68 53986.50 88888.00 2019-01-18 02:06:07.000 18 7854.05 982.61 53986.56 88888.00 2019-01-18 02:06:08.000 18 7854.09 982.55 53986.63 88888.00 2019-01-18 02:06:09.000 18 7854.12 982.49 53986.70 88888.00 2019-01-18 02:06:10.000 18 7854.15 982.43 53986.77 88888.00 2019-01-18 02:06:11.000 18 7854.19 982.38 53986.84 88888.00 2019-01-18 02:06:12.000 18 7854.22 982.33 53986.90 88888.00 2019-01-18 02:06:13.000 18 7854.27 982.27 53986.96 88888.00 2019-01-18 02:06:14.000 18 7854.31 982.22 53987.02 88888.00 2019-01-18 02:06:15.000 18 7854.35 982.18 53987.07 88888.00 2019-01-18 02:06:16.000 18 7854.40 982.11 53987.14 88888.00 2019-01-18 02:06:17.000 18 7854.45 982.04 53987.21 88888.00 2019-01-18 02:06:18.000 18 7854.51 981.99 53987.30 88888.00 2019-01-18 02:06:19.000 18 7854.57 981.96 53987.38 88888.00 2019-01-18 02:06:20.000 18 7854.64 981.93 53987.45 88888.00 2019-01-18 02:06:21.000 18 7854.69 981.88 53987.52 88888.00 2019-01-18 02:06:22.000 18 7854.73 981.83 53987.58 88888.00 2019-01-18 02:06:23.000 18 7854.76 981.79 53987.63 88888.00 2019-01-18 02:06:24.000 18 7854.79 981.73 53987.68 88888.00 2019-01-18 02:06:25.000 18 7854.82 981.69 53987.75 88888.00 2019-01-18 02:06:26.000 18 7854.86 981.66 53987.83 88888.00 2019-01-18 02:06:27.000 18 7854.90 981.62 53987.91 88888.00 2019-01-18 02:06:28.000 18 7854.93 981.58 53987.98 88888.00 2019-01-18 02:06:29.000 18 7854.98 981.58 53988.06 88888.00 2019-01-18 02:06:30.000 18 7855.05 981.57 53988.12 88888.00 2019-01-18 02:06:31.000 18 7855.09 981.54 53988.19 88888.00 2019-01-18 02:06:32.000 18 7855.13 981.53 53988.24 88888.00 2019-01-18 02:06:33.000 18 7855.17 981.54 53988.30 88888.00 2019-01-18 02:06:34.000 18 7855.21 981.54 53988.36 88888.00 2019-01-18 02:06:35.000 18 7855.25 981.55 53988.41 88888.00 2019-01-18 02:06:36.000 18 7855.27 981.55 53988.46 88888.00 2019-01-18 02:06:37.000 18 7855.27 981.54 53988.51 88888.00 2019-01-18 02:06:38.000 18 7855.29 981.54 53988.54 88888.00 2019-01-18 02:06:39.000 18 7855.30 981.54 53988.59 88888.00 2019-01-18 02:06:40.000 18 7855.29 981.53 53988.66 88888.00 2019-01-18 02:06:41.000 18 7855.29 981.53 53988.70 88888.00 2019-01-18 02:06:42.000 18 7855.29 981.54 53988.72 88888.00 2019-01-18 02:06:43.000 18 7855.27 981.55 53988.74 88888.00 2019-01-18 02:06:44.000 18 7855.25 981.55 53988.75 88888.00 2019-01-18 02:06:45.000 18 7855.24 981.54 53988.78 88888.00 2019-01-18 02:06:46.000 18 7855.24 981.56 53988.80 88888.00 2019-01-18 02:06:47.000 18 7855.23 981.57 53988.82 88888.00 2019-01-18 02:06:48.000 18 7855.21 981.58 53988.84 88888.00 2019-01-18 02:06:49.000 18 7855.19 981.59 53988.85 88888.00 2019-01-18 02:06:50.000 18 7855.17 981.59 53988.87 88888.00 2019-01-18 02:06:51.000 18 7855.15 981.57 53988.89 88888.00 2019-01-18 02:06:52.000 18 7855.14 981.56 53988.93 88888.00 2019-01-18 02:06:53.000 18 7855.13 981.57 53988.97 88888.00 2019-01-18 02:06:54.000 18 7855.13 981.56 53989.01 88888.00 2019-01-18 02:06:55.000 18 7855.14 981.56 53989.04 88888.00 2019-01-18 02:06:56.000 18 7855.15 981.57 53989.09 88888.00 2019-01-18 02:06:57.000 18 7855.16 981.55 53989.12 88888.00 2019-01-18 02:06:58.000 18 7855.17 981.54 53989.17 88888.00 2019-01-18 02:06:59.000 18 7855.20 981.55 53989.23 88888.00 2019-01-18 02:07:00.000 18 7855.23 981.55 53989.28 88888.00 2019-01-18 02:07:01.000 18 7855.25 981.52 53989.33 88888.00 2019-01-18 02:07:02.000 18 7855.27 981.50 53989.39 88888.00 2019-01-18 02:07:03.000 18 7855.30 981.48 53989.45 88888.00 2019-01-18 02:07:04.000 18 7855.33 981.47 53989.50 88888.00 2019-01-18 02:07:05.000 18 7855.36 981.43 53989.55 88888.00 2019-01-18 02:07:06.000 18 7855.38 981.39 53989.61 88888.00 2019-01-18 02:07:07.000 18 7855.40 981.36 53989.68 88888.00 2019-01-18 02:07:08.000 18 7855.43 981.33 53989.74 88888.00 2019-01-18 02:07:09.000 18 7855.46 981.32 53989.79 88888.00 2019-01-18 02:07:10.000 18 7855.49 981.31 53989.85 88888.00 2019-01-18 02:07:11.000 18 7855.53 981.28 53989.92 88888.00 2019-01-18 02:07:12.000 18 7855.55 981.26 53989.97 88888.00 2019-01-18 02:07:13.000 18 7855.58 981.23 53990.02 88888.00 2019-01-18 02:07:14.000 18 7855.61 981.20 53990.09 88888.00 2019-01-18 02:07:15.000 18 7855.63 981.17 53990.15 88888.00 2019-01-18 02:07:16.000 18 7855.64 981.13 53990.22 88888.00 2019-01-18 02:07:17.000 18 7855.66 981.10 53990.29 88888.00 2019-01-18 02:07:18.000 18 7855.68 981.08 53990.34 88888.00 2019-01-18 02:07:19.000 18 7855.70 981.06 53990.40 88888.00 2019-01-18 02:07:20.000 18 7855.73 981.06 53990.46 88888.00 2019-01-18 02:07:21.000 18 7855.76 981.07 53990.50 88888.00 2019-01-18 02:07:22.000 18 7855.77 981.06 53990.55 88888.00 2019-01-18 02:07:23.000 18 7855.78 981.04 53990.59 88888.00 2019-01-18 02:07:24.000 18 7855.80 981.02 53990.62 88888.00 2019-01-18 02:07:25.000 18 7855.82 981.02 53990.66 88888.00 2019-01-18 02:07:26.000 18 7855.82 981.02 53990.71 88888.00 2019-01-18 02:07:27.000 18 7855.82 981.01 53990.77 88888.00 2019-01-18 02:07:28.000 18 7855.83 981.02 53990.81 88888.00 2019-01-18 02:07:29.000 18 7855.85 981.03 53990.85 88888.00 2019-01-18 02:07:30.000 18 7855.87 981.04 53990.89 88888.00 2019-01-18 02:07:31.000 18 7855.86 981.06 53990.93 88888.00 2019-01-18 02:07:32.000 18 7855.87 981.07 53990.95 88888.00 2019-01-18 02:07:33.000 18 7855.89 981.07 53990.98 88888.00 2019-01-18 02:07:34.000 18 7855.89 981.08 53991.01 88888.00 2019-01-18 02:07:35.000 18 7855.90 981.10 53991.04 88888.00 2019-01-18 02:07:36.000 18 7855.91 981.11 53991.08 88888.00 2019-01-18 02:07:37.000 18 7855.93 981.12 53991.11 88888.00 2019-01-18 02:07:38.000 18 7855.94 981.13 53991.14 88888.00 2019-01-18 02:07:39.000 18 7855.96 981.15 53991.18 88888.00 2019-01-18 02:07:40.000 18 7855.99 981.17 53991.21 88888.00 2019-01-18 02:07:41.000 18 7856.01 981.17 53991.22 88888.00 2019-01-18 02:07:42.000 18 7856.01 981.17 53991.23 88888.00 2019-01-18 02:07:43.000 18 7856.02 981.16 53991.26 88888.00 2019-01-18 02:07:44.000 18 7856.03 981.15 53991.31 88888.00 2019-01-18 02:07:45.000 18 7856.02 981.14 53991.35 88888.00 2019-01-18 02:07:46.000 18 7856.02 981.13 53991.39 88888.00 2019-01-18 02:07:47.000 18 7856.03 981.12 53991.42 88888.00 2019-01-18 02:07:48.000 18 7856.03 981.11 53991.45 88888.00 2019-01-18 02:07:49.000 18 7856.03 981.10 53991.48 88888.00 2019-01-18 02:07:50.000 18 7856.03 981.07 53991.50 88888.00 2019-01-18 02:07:51.000 18 7856.02 981.01 53991.54 88888.00 2019-01-18 02:07:52.000 18 7856.02 980.96 53991.58 88888.00 2019-01-18 02:07:53.000 18 7856.01 980.91 53991.63 88888.00 2019-01-18 02:07:54.000 18 7856.01 980.86 53991.69 88888.00 2019-01-18 02:07:55.000 18 7856.02 980.81 53991.75 88888.00 2019-01-18 02:07:56.000 18 7856.04 980.76 53991.83 88888.00 2019-01-18 02:07:57.000 18 7856.05 980.70 53991.89 88888.00 2019-01-18 02:07:58.000 18 7856.06 980.65 53991.93 88888.00 2019-01-18 02:07:59.000 18 7856.06 980.60 53991.98 88888.00 2019-01-18 02:08:00.000 18 7856.10 980.56 53992.03 88888.00 2019-01-18 02:08:01.000 18 7856.14 980.52 53992.11 88888.00 2019-01-18 02:08:02.000 18 7856.16 980.46 53992.18 88888.00 2019-01-18 02:08:03.000 18 7856.17 980.41 53992.23 88888.00 2019-01-18 02:08:04.000 18 7856.18 980.38 53992.29 88888.00 2019-01-18 02:08:05.000 18 7856.20 980.33 53992.35 88888.00 2019-01-18 02:08:06.000 18 7856.21 980.28 53992.40 88888.00 2019-01-18 02:08:07.000 18 7856.22 980.23 53992.44 88888.00 2019-01-18 02:08:08.000 18 7856.23 980.19 53992.47 88888.00 2019-01-18 02:08:09.000 18 7856.24 980.16 53992.51 88888.00 2019-01-18 02:08:10.000 18 7856.25 980.12 53992.56 88888.00 2019-01-18 02:08:11.000 18 7856.25 980.07 53992.61 88888.00 2019-01-18 02:08:12.000 18 7856.26 980.04 53992.66 88888.00 2019-01-18 02:08:13.000 18 7856.28 980.02 53992.70 88888.00 2019-01-18 02:08:14.000 18 7856.28 979.99 53992.74 88888.00 2019-01-18 02:08:15.000 18 7856.26 979.96 53992.77 88888.00 2019-01-18 02:08:16.000 18 7856.25 979.93 53992.80 88888.00 2019-01-18 02:08:17.000 18 7856.25 979.90 53992.84 88888.00 2019-01-18 02:08:18.000 18 7856.24 979.86 53992.87 88888.00 2019-01-18 02:08:19.000 18 7856.25 979.84 53992.91 88888.00 2019-01-18 02:08:20.000 18 7856.24 979.81 53992.96 88888.00 2019-01-18 02:08:21.000 18 7856.23 979.77 53993.00 88888.00 2019-01-18 02:08:22.000 18 7856.23 979.74 53993.03 88888.00 2019-01-18 02:08:23.000 18 7856.23 979.71 53993.08 88888.00 2019-01-18 02:08:24.000 18 7856.23 979.69 53993.12 88888.00 2019-01-18 02:08:25.000 18 7856.24 979.67 53993.16 88888.00 2019-01-18 02:08:26.000 18 7856.25 979.65 53993.21 88888.00 2019-01-18 02:08:27.000 18 7856.24 979.62 53993.25 88888.00 2019-01-18 02:08:28.000 18 7856.25 979.60 53993.29 88888.00 2019-01-18 02:08:29.000 18 7856.25 979.59 53993.34 88888.00 2019-01-18 02:08:30.000 18 7856.25 979.57 53993.38 88888.00 2019-01-18 02:08:31.000 18 7856.26 979.53 53993.41 88888.00 2019-01-18 02:08:32.000 18 7856.28 979.49 53993.47 88888.00 2019-01-18 02:08:33.000 18 7856.29 979.45 53993.54 88888.00 2019-01-18 02:08:34.000 18 7856.32 979.41 53993.61 88888.00 2019-01-18 02:08:35.000 18 7856.38 979.36 53993.70 88888.00 2019-01-18 02:08:36.000 18 7856.44 979.32 53993.79 88888.00 2019-01-18 02:08:37.000 18 7856.49 979.26 53993.87 88888.00 2019-01-18 02:08:38.000 18 7856.54 979.20 53993.96 88888.00 2019-01-18 02:08:39.000 18 7856.60 979.14 53994.06 88888.00 2019-01-18 02:08:40.000 18 7856.67 979.10 53994.15 88888.00 2019-01-18 02:08:41.000 18 7856.71 979.05 53994.22 88888.00 2019-01-18 02:08:42.000 18 7856.76 979.00 53994.29 88888.00 2019-01-18 02:08:43.000 18 7856.82 978.96 53994.36 88888.00 2019-01-18 02:08:44.000 18 7856.86 978.92 53994.43 88888.00 2019-01-18 02:08:45.000 18 7856.88 978.88 53994.48 88888.00 2019-01-18 02:08:46.000 18 7856.92 978.87 53994.52 88888.00 2019-01-18 02:08:47.000 18 7856.96 978.85 53994.56 88888.00 2019-01-18 02:08:48.000 18 7857.00 978.84 53994.61 88888.00 2019-01-18 02:08:49.000 18 7857.04 978.84 53994.66 88888.00 2019-01-18 02:08:50.000 18 7857.08 978.83 53994.72 88888.00 2019-01-18 02:08:51.000 18 7857.12 978.80 53994.79 88888.00 2019-01-18 02:08:52.000 18 7857.16 978.78 53994.84 88888.00 2019-01-18 02:08:53.000 18 7857.21 978.76 53994.89 88888.00 2019-01-18 02:08:54.000 18 7857.24 978.72 53994.94 88888.00 2019-01-18 02:08:55.000 18 7857.27 978.68 53994.98 88888.00 2019-01-18 02:08:56.000 18 7857.28 978.65 53995.03 88888.00 2019-01-18 02:08:57.000 18 7857.32 978.62 53995.09 88888.00 2019-01-18 02:08:58.000 18 7857.35 978.59 53995.16 88888.00 2019-01-18 02:08:59.000 18 7857.37 978.57 53995.22 88888.00 2019-01-18 02:09:00.000 18 7857.40 978.53 53995.27 88888.00 2019-01-18 02:09:01.000 18 7857.44 978.49 53995.32 88888.00 2019-01-18 02:09:02.000 18 7857.47 978.47 53995.37 88888.00 2019-01-18 02:09:03.000 18 7857.50 978.45 53995.42 88888.00 2019-01-18 02:09:04.000 18 7857.53 978.42 53995.46 88888.00 2019-01-18 02:09:05.000 18 7857.56 978.39 53995.51 88888.00 2019-01-18 02:09:06.000 18 7857.60 978.37 53995.59 88888.00 2019-01-18 02:09:07.000 18 7857.66 978.35 53995.67 88888.00 2019-01-18 02:09:08.000 18 7857.71 978.35 53995.73 88888.00 2019-01-18 02:09:09.000 18 7857.75 978.35 53995.77 88888.00 2019-01-18 02:09:10.000 18 7857.78 978.35 53995.82 88888.00 2019-01-18 02:09:11.000 18 7857.79 978.33 53995.86 88888.00 2019-01-18 02:09:12.000 18 7857.81 978.32 53995.88 88888.00 2019-01-18 02:09:13.000 18 7857.82 978.32 53995.90 88888.00 2019-01-18 02:09:14.000 18 7857.83 978.31 53995.92 88888.00 2019-01-18 02:09:15.000 18 7857.85 978.30 53995.93 88888.00 2019-01-18 02:09:16.000 18 7857.85 978.30 53995.93 88888.00 2019-01-18 02:09:17.000 18 7857.86 978.30 53995.95 88888.00 2019-01-18 02:09:18.000 18 7857.86 978.28 53995.97 88888.00 2019-01-18 02:09:19.000 18 7857.84 978.27 53995.97 88888.00 2019-01-18 02:09:20.000 18 7857.82 978.24 53995.97 88888.00 2019-01-18 02:09:21.000 18 7857.80 978.21 53995.98 88888.00 2019-01-18 02:09:22.000 18 7857.78 978.17 53995.97 88888.00 2019-01-18 02:09:23.000 18 7857.77 978.14 53995.99 88888.00 2019-01-18 02:09:24.000 18 7857.74 978.11 53996.02 88888.00 2019-01-18 02:09:25.000 18 7857.70 978.08 53996.04 88888.00 2019-01-18 02:09:26.000 18 7857.68 978.05 53996.05 88888.00 2019-01-18 02:09:27.000 18 7857.67 978.03 53996.07 88888.00 2019-01-18 02:09:28.000 18 7857.66 978.01 53996.10 88888.00 2019-01-18 02:09:29.000 18 7857.65 977.99 53996.12 88888.00 2019-01-18 02:09:30.000 18 7857.64 977.96 53996.14 88888.00 2019-01-18 02:09:31.000 18 7857.62 977.92 53996.16 88888.00 2019-01-18 02:09:32.000 18 7857.59 977.90 53996.16 88888.00 2019-01-18 02:09:33.000 18 7857.56 977.88 53996.18 88888.00 2019-01-18 02:09:34.000 18 7857.53 977.86 53996.21 88888.00 2019-01-18 02:09:35.000 18 7857.51 977.84 53996.23 88888.00 2019-01-18 02:09:36.000 18 7857.49 977.83 53996.23 88888.00 2019-01-18 02:09:37.000 18 7857.45 977.81 53996.23 88888.00 2019-01-18 02:09:38.000 18 7857.41 977.81 53996.25 88888.00 2019-01-18 02:09:39.000 18 7857.39 977.80 53996.27 88888.00 2019-01-18 02:09:40.000 18 7857.36 977.79 53996.27 88888.00 2019-01-18 02:09:41.000 18 7857.33 977.78 53996.27 88888.00 2019-01-18 02:09:42.000 18 7857.30 977.78 53996.28 88888.00 2019-01-18 02:09:43.000 18 7857.28 977.77 53996.28 88888.00 2019-01-18 02:09:44.000 18 7857.26 977.75 53996.29 88888.00 2019-01-18 02:09:45.000 18 7857.23 977.75 53996.29 88888.00 2019-01-18 02:09:46.000 18 7857.21 977.76 53996.29 88888.00 2019-01-18 02:09:47.000 18 7857.19 977.76 53996.29 88888.00 2019-01-18 02:09:48.000 18 7857.15 977.77 53996.29 88888.00 2019-01-18 02:09:49.000 18 7857.12 977.76 53996.29 88888.00 2019-01-18 02:09:50.000 18 7857.09 977.74 53996.30 88888.00 2019-01-18 02:09:51.000 18 7857.06 977.70 53996.32 88888.00 2019-01-18 02:09:52.000 18 7857.05 977.68 53996.36 88888.00 2019-01-18 02:09:53.000 18 7857.06 977.66 53996.39 88888.00 2019-01-18 02:09:54.000 18 7857.05 977.63 53996.41 88888.00 2019-01-18 02:09:55.000 18 7857.03 977.60 53996.45 88888.00 2019-01-18 02:09:56.000 18 7857.02 977.59 53996.48 88888.00 2019-01-18 02:09:57.000 18 7857.01 977.57 53996.51 88888.00 2019-01-18 02:09:58.000 18 7857.00 977.53 53996.54 88888.00 2019-01-18 02:09:59.000 18 7856.99 977.49 53996.55 88888.00 2019-01-18 02:10:00.000 18 7856.99 977.47 53996.57 88888.00 2019-01-18 02:10:01.000 18 7856.98 977.46 53996.59 88888.00 2019-01-18 02:10:02.000 18 7856.98 977.45 53996.62 88888.00 2019-01-18 02:10:03.000 18 7856.97 977.46 53996.66 88888.00 2019-01-18 02:10:04.000 18 7856.95 977.49 53996.69 88888.00 2019-01-18 02:10:05.000 18 7856.94 977.50 53996.71 88888.00 2019-01-18 02:10:06.000 18 7856.94 977.48 53996.72 88888.00 2019-01-18 02:10:07.000 18 7856.94 977.47 53996.73 88888.00 2019-01-18 02:10:08.000 18 7856.94 977.48 53996.75 88888.00 2019-01-18 02:10:09.000 18 7856.94 977.47 53996.78 88888.00 2019-01-18 02:10:10.000 18 7856.94 977.47 53996.79 88888.00 2019-01-18 02:10:11.000 18 7856.95 977.49 53996.80 88888.00 2019-01-18 02:10:12.000 18 7856.96 977.49 53996.82 88888.00 2019-01-18 02:10:13.000 18 7856.97 977.50 53996.84 88888.00 2019-01-18 02:10:14.000 18 7856.99 977.52 53996.88 88888.00 2019-01-18 02:10:15.000 18 7857.00 977.52 53996.90 88888.00 2019-01-18 02:10:16.000 18 7857.01 977.50 53996.91 88888.00 2019-01-18 02:10:17.000 18 7857.02 977.52 53996.91 88888.00 2019-01-18 02:10:18.000 18 7857.03 977.53 53996.90 88888.00 2019-01-18 02:10:19.000 18 7857.02 977.51 53996.91 88888.00 2019-01-18 02:10:20.000 18 7857.03 977.50 53996.93 88888.00 2019-01-18 02:10:21.000 18 7857.04 977.48 53996.96 88888.00 2019-01-18 02:10:22.000 18 7857.04 977.46 53996.98 88888.00 2019-01-18 02:10:23.000 18 7857.04 977.47 53996.99 88888.00 2019-01-18 02:10:24.000 18 7857.04 977.50 53996.99 88888.00 2019-01-18 02:10:25.000 18 7857.04 977.52 53996.98 88888.00 2019-01-18 02:10:26.000 18 7857.04 977.53 53996.97 88888.00 2019-01-18 02:10:27.000 18 7857.02 977.56 53996.95 88888.00 2019-01-18 02:10:28.000 18 7857.01 977.59 53996.94 88888.00 2019-01-18 02:10:29.000 18 7856.99 977.62 53996.93 88888.00 2019-01-18 02:10:30.000 18 7856.98 977.66 53996.93 88888.00 2019-01-18 02:10:31.000 18 7856.97 977.69 53996.92 88888.00 2019-01-18 02:10:32.000 18 7856.95 977.72 53996.91 88888.00 2019-01-18 02:10:33.000 18 7856.93 977.74 53996.89 88888.00 2019-01-18 02:10:34.000 18 7856.89 977.78 53996.87 88888.00 2019-01-18 02:10:35.000 18 7856.86 977.83 53996.82 88888.00 2019-01-18 02:10:36.000 18 7856.81 977.89 53996.77 88888.00 2019-01-18 02:10:37.000 18 7856.78 977.97 53996.72 88888.00 2019-01-18 02:10:38.000 18 7856.74 978.06 53996.67 88888.00 2019-01-18 02:10:39.000 18 7856.67 978.13 53996.62 88888.00 2019-01-18 02:10:40.000 18 7856.61 978.21 53996.57 88888.00 2019-01-18 02:10:41.000 18 7856.55 978.29 53996.53 88888.00 2019-01-18 02:10:42.000 18 7856.50 978.35 53996.49 88888.00 2019-01-18 02:10:43.000 18 7856.45 978.42 53996.45 88888.00 2019-01-18 02:10:44.000 18 7856.38 978.49 53996.40 88888.00 2019-01-18 02:10:45.000 18 7856.33 978.57 53996.36 88888.00 2019-01-18 02:10:46.000 18 7856.29 978.65 53996.32 88888.00 2019-01-18 02:10:47.000 18 7856.25 978.71 53996.30 88888.00 2019-01-18 02:10:48.000 18 7856.21 978.78 53996.26 88888.00 2019-01-18 02:10:49.000 18 7856.16 978.85 53996.21 88888.00 2019-01-18 02:10:50.000 18 7856.10 978.93 53996.17 88888.00 2019-01-18 02:10:51.000 18 7856.06 979.00 53996.12 88888.00 2019-01-18 02:10:52.000 18 7856.02 979.05 53996.08 88888.00 2019-01-18 02:10:53.000 18 7855.98 979.10 53996.04 88888.00 2019-01-18 02:10:54.000 18 7855.94 979.17 53996.01 88888.00 2019-01-18 02:10:55.000 18 7855.90 979.21 53995.96 88888.00 2019-01-18 02:10:56.000 18 7855.84 979.24 53995.91 88888.00 2019-01-18 02:10:57.000 18 7855.78 979.27 53995.87 88888.00 2019-01-18 02:10:58.000 18 7855.71 979.30 53995.82 88888.00 2019-01-18 02:10:59.000 18 7855.65 979.31 53995.78 88888.00 2019-01-18 02:11:00.000 18 7855.58 979.30 53995.74 88888.00 2019-01-18 02:11:01.000 18 7855.52 979.30 53995.70 88888.00 2019-01-18 02:11:02.000 18 7855.48 979.30 53995.67 88888.00 2019-01-18 02:11:03.000 18 7855.45 979.29 53995.65 88888.00 2019-01-18 02:11:04.000 18 7855.41 979.25 53995.64 88888.00 2019-01-18 02:11:05.000 18 7855.36 979.22 53995.62 88888.00 2019-01-18 02:11:06.000 18 7855.30 979.19 53995.60 88888.00 2019-01-18 02:11:07.000 18 7855.25 979.15 53995.58 88888.00 2019-01-18 02:11:08.000 18 7855.23 979.12 53995.56 88888.00 2019-01-18 02:11:09.000 18 7855.21 979.08 53995.54 88888.00 2019-01-18 02:11:10.000 18 7855.18 979.03 53995.54 88888.00 2019-01-18 02:11:11.000 18 7855.15 978.97 53995.54 88888.00 2019-01-18 02:11:12.000 18 7855.12 978.92 53995.53 88888.00 2019-01-18 02:11:13.000 18 7855.08 978.88 53995.51 88888.00 2019-01-18 02:11:14.000 18 7855.04 978.83 53995.49 88888.00 2019-01-18 02:11:15.000 18 7855.00 978.80 53995.48 88888.00 2019-01-18 02:11:16.000 18 7854.95 978.77 53995.46 88888.00 2019-01-18 02:11:17.000 18 7854.90 978.72 53995.43 88888.00 2019-01-18 02:11:18.000 18 7854.85 978.67 53995.39 88888.00 2019-01-18 02:11:19.000 18 7854.81 978.61 53995.36 88888.00 2019-01-18 02:11:20.000 18 7854.77 978.54 53995.34 88888.00 2019-01-18 02:11:21.000 18 7854.73 978.50 53995.32 88888.00 2019-01-18 02:11:22.000 18 7854.69 978.49 53995.30 88888.00 2019-01-18 02:11:23.000 18 7854.65 978.46 53995.26 88888.00 2019-01-18 02:11:24.000 18 7854.60 978.43 53995.21 88888.00 2019-01-18 02:11:25.000 18 7854.56 978.41 53995.18 88888.00 2019-01-18 02:11:26.000 18 7854.51 978.39 53995.14 88888.00 2019-01-18 02:11:27.000 18 7854.43 978.36 53995.10 88888.00 2019-01-18 02:11:28.000 18 7854.35 978.32 53995.05 88888.00 2019-01-18 02:11:29.000 18 7854.27 978.27 53994.99 88888.00 2019-01-18 02:11:30.000 18 7854.20 978.22 53994.95 88888.00 2019-01-18 02:11:31.000 18 7854.13 978.17 53994.91 88888.00 2019-01-18 02:11:32.000 18 7854.07 978.12 53994.88 88888.00 2019-01-18 02:11:33.000 18 7854.01 978.07 53994.83 88888.00 2019-01-18 02:11:34.000 18 7853.94 978.01 53994.79 88888.00 2019-01-18 02:11:35.000 18 7853.89 977.97 53994.77 88888.00 2019-01-18 02:11:36.000 18 7853.83 977.93 53994.74 88888.00 2019-01-18 02:11:37.000 18 7853.78 977.91 53994.69 88888.00 2019-01-18 02:11:38.000 18 7853.70 977.89 53994.64 88888.00 2019-01-18 02:11:39.000 18 7853.62 977.87 53994.59 88888.00 2019-01-18 02:11:40.000 18 7853.56 977.84 53994.54 88888.00 2019-01-18 02:11:41.000 18 7853.48 977.80 53994.48 88888.00 2019-01-18 02:11:42.000 18 7853.39 977.76 53994.41 88888.00 2019-01-18 02:11:43.000 18 7853.30 977.73 53994.35 88888.00 2019-01-18 02:11:44.000 18 7853.21 977.71 53994.32 88888.00 2019-01-18 02:11:45.000 18 7853.14 977.68 53994.29 88888.00 2019-01-18 02:11:46.000 18 7853.08 977.65 53994.27 88888.00 2019-01-18 02:11:47.000 18 7852.99 977.62 53994.23 88888.00 2019-01-18 02:11:48.000 18 7852.91 977.59 53994.18 88888.00 2019-01-18 02:11:49.000 18 7852.84 977.56 53994.14 88888.00 2019-01-18 02:11:50.000 18 7852.76 977.53 53994.09 88888.00 2019-01-18 02:11:51.000 18 7852.68 977.52 53994.04 88888.00 2019-01-18 02:11:52.000 18 7852.63 977.50 53994.02 88888.00 2019-01-18 02:11:53.000 18 7852.59 977.48 53994.01 88888.00 2019-01-18 02:11:54.000 18 7852.54 977.48 53993.99 88888.00 2019-01-18 02:11:55.000 18 7852.49 977.47 53993.96 88888.00 2019-01-18 02:11:56.000 18 7852.44 977.46 53993.93 88888.00 2019-01-18 02:11:57.000 18 7852.38 977.47 53993.89 88888.00 2019-01-18 02:11:58.000 18 7852.31 977.48 53993.82 88888.00 2019-01-18 02:11:59.000 18 7852.24 977.47 53993.73 88888.00 2019-01-18 02:12:00.000 18 7852.17 977.47 53993.64 88888.00 2019-01-18 02:12:01.000 18 7852.09 977.48 53993.56 88888.00 2019-01-18 02:12:02.000 18 7851.99 977.47 53993.50 88888.00 2019-01-18 02:12:03.000 18 7851.90 977.44 53993.42 88888.00 2019-01-18 02:12:04.000 18 7851.81 977.41 53993.34 88888.00 2019-01-18 02:12:05.000 18 7851.73 977.39 53993.28 88888.00 2019-01-18 02:12:06.000 18 7851.65 977.35 53993.20 88888.00 2019-01-18 02:12:07.000 18 7851.58 977.32 53993.11 88888.00 2019-01-18 02:12:08.000 18 7851.52 977.28 53993.04 88888.00 2019-01-18 02:12:09.000 18 7851.47 977.23 53992.98 88888.00 2019-01-18 02:12:10.000 18 7851.42 977.18 53992.94 88888.00 2019-01-18 02:12:11.000 18 7851.37 977.15 53992.88 88888.00 2019-01-18 02:12:12.000 18 7851.33 977.10 53992.81 88888.00 2019-01-18 02:12:13.000 18 7851.28 977.04 53992.73 88888.00 2019-01-18 02:12:14.000 18 7851.22 976.99 53992.66 88888.00 2019-01-18 02:12:15.000 18 7851.16 976.93 53992.60 88888.00 2019-01-18 02:12:16.000 18 7851.11 976.87 53992.53 88888.00 2019-01-18 02:12:17.000 18 7851.05 976.81 53992.45 88888.00 2019-01-18 02:12:18.000 18 7850.97 976.74 53992.36 88888.00 2019-01-18 02:12:19.000 18 7850.88 976.68 53992.27 88888.00 2019-01-18 02:12:20.000 18 7850.79 976.62 53992.18 88888.00 2019-01-18 02:12:21.000 18 7850.71 976.56 53992.09 88888.00 2019-01-18 02:12:22.000 18 7850.63 976.52 53992.03 88888.00 2019-01-18 02:12:23.000 18 7850.55 976.46 53991.97 88888.00 2019-01-18 02:12:24.000 18 7850.49 976.39 53991.91 88888.00 2019-01-18 02:12:25.000 18 7850.44 976.34 53991.86 88888.00 2019-01-18 02:12:26.000 18 7850.39 976.29 53991.80 88888.00 2019-01-18 02:12:27.000 18 7850.34 976.22 53991.75 88888.00 2019-01-18 02:12:28.000 18 7850.29 976.16 53991.70 88888.00 2019-01-18 02:12:29.000 18 7850.23 976.09 53991.64 88888.00 2019-01-18 02:12:30.000 18 7850.17 976.02 53991.59 88888.00 2019-01-18 02:12:31.000 18 7850.13 975.94 53991.54 88888.00 2019-01-18 02:12:32.000 18 7850.10 975.85 53991.50 88888.00 2019-01-18 02:12:33.000 18 7850.05 975.75 53991.47 88888.00 2019-01-18 02:12:34.000 18 7850.00 975.64 53991.43 88888.00 2019-01-18 02:12:35.000 18 7849.95 975.51 53991.39 88888.00 2019-01-18 02:12:36.000 18 7849.89 975.40 53991.36 88888.00 2019-01-18 02:12:37.000 18 7849.85 975.30 53991.32 88888.00 2019-01-18 02:12:38.000 18 7849.81 975.21 53991.27 88888.00 2019-01-18 02:12:39.000 18 7849.74 975.14 53991.22 88888.00 2019-01-18 02:12:40.000 18 7849.67 975.08 53991.17 88888.00 2019-01-18 02:12:41.000 18 7849.63 975.00 53991.14 88888.00 2019-01-18 02:12:42.000 18 7849.58 974.90 53991.11 88888.00 2019-01-18 02:12:43.000 18 7849.54 974.83 53991.08 88888.00 2019-01-18 02:12:44.000 18 7849.50 974.77 53991.05 88888.00 2019-01-18 02:12:45.000 18 7849.47 974.68 53991.03 88888.00 2019-01-18 02:12:46.000 18 7849.43 974.58 53991.01 88888.00 2019-01-18 02:12:47.000 18 7849.39 974.50 53990.97 88888.00 2019-01-18 02:12:48.000 18 7849.36 974.43 53990.92 88888.00 2019-01-18 02:12:49.000 18 7849.34 974.36 53990.87 88888.00 2019-01-18 02:12:50.000 18 7849.32 974.31 53990.83 88888.00 2019-01-18 02:12:51.000 18 7849.30 974.26 53990.79 88888.00 2019-01-18 02:12:52.000 18 7849.29 974.19 53990.77 88888.00 2019-01-18 02:12:53.000 18 7849.28 974.13 53990.73 88888.00 2019-01-18 02:12:54.000 18 7849.23 974.06 53990.67 88888.00 2019-01-18 02:12:55.000 18 7849.18 973.97 53990.59 88888.00 2019-01-18 02:12:56.000 18 7849.14 973.89 53990.51 88888.00 2019-01-18 02:12:57.000 18 7849.09 973.82 53990.42 88888.00 2019-01-18 02:12:58.000 18 7849.03 973.76 53990.33 88888.00 2019-01-18 02:12:59.000 18 7848.98 973.68 53990.27 88888.00 2019-01-18 02:13:00.000 18 7848.95 973.59 53990.22 88888.00 2019-01-18 02:13:01.000 18 7848.93 973.53 53990.17 88888.00 2019-01-18 02:13:02.000 18 7848.89 973.47 53990.12 88888.00 2019-01-18 02:13:03.000 18 7848.83 973.37 53990.05 88888.00 2019-01-18 02:13:04.000 18 7848.79 973.27 53989.98 88888.00 2019-01-18 02:13:05.000 18 7848.75 973.20 53989.91 88888.00 2019-01-18 02:13:06.000 18 7848.71 973.12 53989.86 88888.00 2019-01-18 02:13:07.000 18 7848.69 973.03 53989.80 88888.00 2019-01-18 02:13:08.000 18 7848.68 972.95 53989.77 88888.00 2019-01-18 02:13:09.000 18 7848.67 972.86 53989.74 88888.00 2019-01-18 02:13:10.000 18 7848.67 972.78 53989.71 88888.00 2019-01-18 02:13:11.000 18 7848.67 972.70 53989.66 88888.00 2019-01-18 02:13:12.000 18 7848.65 972.63 53989.60 88888.00 2019-01-18 02:13:13.000 18 7848.62 972.55 53989.55 88888.00 2019-01-18 02:13:14.000 18 7848.61 972.49 53989.49 88888.00 2019-01-18 02:13:15.000 18 7848.61 972.44 53989.43 88888.00 2019-01-18 02:13:16.000 18 7848.61 972.42 53989.37 88888.00 2019-01-18 02:13:17.000 18 7848.60 972.41 53989.31 88888.00 2019-01-18 02:13:18.000 18 7848.58 972.39 53989.26 88888.00 2019-01-18 02:13:19.000 18 7848.57 972.36 53989.20 88888.00 2019-01-18 02:13:20.000 18 7848.57 972.37 53989.15 88888.00 2019-01-18 02:13:21.000 18 7848.57 972.38 53989.10 88888.00 2019-01-18 02:13:22.000 18 7848.56 972.40 53989.03 88888.00 2019-01-18 02:13:23.000 18 7848.56 972.43 53988.96 88888.00 2019-01-18 02:13:24.000 18 7848.54 972.45 53988.87 88888.00 2019-01-18 02:13:25.000 18 7848.51 972.46 53988.79 88888.00 2019-01-18 02:13:26.000 18 7848.49 972.49 53988.73 88888.00 2019-01-18 02:13:27.000 18 7848.47 972.52 53988.66 88888.00 2019-01-18 02:13:28.000 18 7848.44 972.58 53988.59 88888.00 2019-01-18 02:13:29.000 18 7848.42 972.64 53988.51 88888.00 2019-01-18 02:13:30.000 18 7848.39 972.72 53988.41 88888.00 2019-01-18 02:13:31.000 18 7848.36 972.80 53988.30 88888.00 2019-01-18 02:13:32.000 18 7848.32 972.88 53988.19 88888.00 2019-01-18 02:13:33.000 18 7848.27 972.96 53988.09 88888.00 2019-01-18 02:13:34.000 18 7848.23 973.03 53987.99 88888.00 2019-01-18 02:13:35.000 18 7848.20 973.12 53987.91 88888.00 2019-01-18 02:13:36.000 18 7848.16 973.20 53987.84 88888.00 2019-01-18 02:13:37.000 18 7848.13 973.27 53987.76 88888.00 2019-01-18 02:13:38.000 18 7848.11 973.35 53987.69 88888.00 2019-01-18 02:13:39.000 18 7848.08 973.43 53987.62 88888.00 2019-01-18 02:13:40.000 18 7848.06 973.50 53987.55 88888.00 2019-01-18 02:13:41.000 18 7848.06 973.59 53987.47 88888.00 2019-01-18 02:13:42.000 18 7848.03 973.69 53987.38 88888.00 2019-01-18 02:13:43.000 18 7847.99 973.76 53987.30 88888.00 2019-01-18 02:13:44.000 18 7847.96 973.84 53987.23 88888.00 2019-01-18 02:13:45.000 18 7847.92 973.92 53987.16 88888.00 2019-01-18 02:13:46.000 18 7847.87 974.01 53987.09 88888.00 2019-01-18 02:13:47.000 18 7847.83 974.09 53987.03 88888.00 2019-01-18 02:13:48.000 18 7847.79 974.17 53986.96 88888.00 2019-01-18 02:13:49.000 18 7847.75 974.24 53986.90 88888.00 2019-01-18 02:13:50.000 18 7847.71 974.31 53986.84 88888.00 2019-01-18 02:13:51.000 18 7847.67 974.35 53986.79 88888.00 2019-01-18 02:13:52.000 18 7847.63 974.38 53986.74 88888.00 2019-01-18 02:13:53.000 18 7847.60 974.41 53986.70 88888.00 2019-01-18 02:13:54.000 18 7847.57 974.41 53986.65 88888.00 2019-01-18 02:13:55.000 18 7847.54 974.43 53986.61 88888.00 2019-01-18 02:13:56.000 18 7847.52 974.43 53986.58 88888.00 2019-01-18 02:13:57.000 18 7847.51 974.42 53986.56 88888.00 2019-01-18 02:13:58.000 18 7847.50 974.41 53986.54 88888.00 2019-01-18 02:13:59.000 18 7847.50 974.40 53986.53 88888.00 2019-01-18 02:14:00.000 18 7847.51 974.39 53986.52 88888.00 2019-01-18 02:14:01.000 18 7847.52 974.38 53986.52 88888.00 2019-01-18 02:14:02.000 18 7847.54 974.39 53986.53 88888.00 2019-01-18 02:14:03.000 18 7847.58 974.41 53986.54 88888.00 2019-01-18 02:14:04.000 18 7847.60 974.42 53986.56 88888.00 2019-01-18 02:14:05.000 18 7847.62 974.41 53986.57 88888.00 2019-01-18 02:14:06.000 18 7847.65 974.41 53986.59 88888.00 2019-01-18 02:14:07.000 18 7847.69 974.42 53986.62 88888.00 2019-01-18 02:14:08.000 18 7847.72 974.42 53986.63 88888.00 2019-01-18 02:14:09.000 18 7847.75 974.43 53986.64 88888.00 2019-01-18 02:14:10.000 18 7847.78 974.46 53986.66 88888.00 2019-01-18 02:14:11.000 18 7847.80 974.48 53986.64 88888.00 2019-01-18 02:14:12.000 18 7847.81 974.55 53986.59 88888.00 2019-01-18 02:14:13.000 18 7847.79 974.64 53986.55 88888.00 2019-01-18 02:14:14.000 18 7847.77 974.73 53986.52 88888.00 2019-01-18 02:14:15.000 18 7847.78 974.83 53986.51 88888.00 2019-01-18 02:14:16.000 18 7847.81 974.90 53986.52 88888.00 2019-01-18 02:14:17.000 18 7847.83 974.93 53986.54 88888.00 2019-01-18 02:14:18.000 18 7847.81 974.94 53986.55 88888.00 2019-01-18 02:14:19.000 18 7847.81 974.95 53986.56 88888.00 2019-01-18 02:14:20.000 18 7847.80 974.93 53986.59 88888.00 2019-01-18 02:14:21.000 18 7847.79 974.91 53986.61 88888.00 2019-01-18 02:14:22.000 18 7847.77 974.91 53986.62 88888.00 2019-01-18 02:14:23.000 18 7847.76 974.94 53986.66 88888.00 2019-01-18 02:14:24.000 18 7847.76 974.96 53986.71 88888.00 2019-01-18 02:14:25.000 18 7847.76 975.00 53986.74 88888.00 2019-01-18 02:14:26.000 18 7847.77 975.06 53986.76 88888.00 2019-01-18 02:14:27.000 18 7847.79 975.13 53986.80 88888.00 2019-01-18 02:14:28.000 18 7847.82 975.19 53986.87 88888.00 2019-01-18 02:14:29.000 18 7847.87 975.27 53986.93 88888.00 2019-01-18 02:14:30.000 18 7847.92 975.37 53986.99 88888.00 2019-01-18 02:14:31.000 18 7847.98 975.44 53987.06 88888.00 2019-01-18 02:14:32.000 18 7848.04 975.50 53987.14 88888.00 2019-01-18 02:14:33.000 18 7848.09 975.57 53987.21 88888.00 2019-01-18 02:14:34.000 18 7848.14 975.62 53987.27 88888.00 2019-01-18 02:14:35.000 18 7848.19 975.69 53987.33 88888.00 2019-01-18 02:14:36.000 18 7848.26 975.77 53987.38 88888.00 2019-01-18 02:14:37.000 18 7848.31 975.85 53987.39 88888.00 2019-01-18 02:14:38.000 18 7848.34 975.95 53987.41 88888.00 2019-01-18 02:14:39.000 18 7848.38 976.07 53987.43 88888.00 2019-01-18 02:14:40.000 18 7848.40 976.19 53987.43 88888.00 2019-01-18 02:14:41.000 18 7848.43 976.31 53987.45 88888.00 2019-01-18 02:14:42.000 18 7848.48 976.46 53987.48 88888.00 2019-01-18 02:14:43.000 18 7848.51 976.59 53987.51 88888.00 2019-01-18 02:14:44.000 18 7848.52 976.69 53987.51 88888.00 2019-01-18 02:14:45.000 18 7848.53 976.79 53987.51 88888.00 2019-01-18 02:14:46.000 18 7848.53 976.88 53987.50 88888.00 2019-01-18 02:14:47.000 18 7848.52 976.97 53987.49 88888.00 2019-01-18 02:14:48.000 18 7848.54 977.08 53987.49 88888.00 2019-01-18 02:14:49.000 18 7848.55 977.21 53987.50 88888.00 2019-01-18 02:14:50.000 18 7848.56 977.32 53987.49 88888.00 2019-01-18 02:14:51.000 18 7848.57 977.43 53987.48 88888.00 2019-01-18 02:14:52.000 18 7848.58 977.56 53987.50 88888.00 2019-01-18 02:14:53.000 18 7848.60 977.69 53987.51 88888.00 2019-01-18 02:14:54.000 18 7848.61 977.81 53987.50 88888.00 2019-01-18 02:14:55.000 18 7848.62 977.97 53987.50 88888.00 2019-01-18 02:14:56.000 18 7848.64 978.13 53987.50 88888.00 2019-01-18 02:14:57.000 18 7848.66 978.30 53987.49 88888.00 2019-01-18 02:14:58.000 18 7848.67 978.47 53987.48 88888.00 2019-01-18 02:14:59.000 18 7848.67 978.62 53987.47 88888.00 2019-01-18 02:15:00.000 18 7848.66 978.80 53987.43 88888.00 2019-01-18 02:15:01.000 18 7848.66 979.00 53987.39 88888.00 2019-01-18 02:15:02.000 18 7848.66 979.19 53987.38 88888.00 2019-01-18 02:15:03.000 18 7848.66 979.36 53987.38 88888.00 2019-01-18 02:15:04.000 18 7848.68 979.55 53987.38 88888.00 2019-01-18 02:15:05.000 18 7848.72 979.74 53987.40 88888.00 2019-01-18 02:15:06.000 18 7848.75 979.93 53987.41 88888.00 2019-01-18 02:15:07.000 18 7848.79 980.10 53987.43 88888.00 2019-01-18 02:15:08.000 18 7848.84 980.29 53987.46 88888.00 2019-01-18 02:15:09.000 18 7848.90 980.45 53987.48 88888.00 2019-01-18 02:15:10.000 18 7848.94 980.60 53987.50 88888.00 2019-01-18 02:15:11.000 18 7848.97 980.74 53987.51 88888.00 2019-01-18 02:15:12.000 18 7849.00 980.89 53987.52 88888.00 2019-01-18 02:15:13.000 18 7849.04 981.05 53987.53 88888.00 2019-01-18 02:15:14.000 18 7849.09 981.21 53987.55 88888.00 2019-01-18 02:15:15.000 18 7849.13 981.36 53987.57 88888.00 2019-01-18 02:15:16.000 18 7849.17 981.50 53987.61 88888.00 2019-01-18 02:15:17.000 18 7849.23 981.63 53987.66 88888.00 2019-01-18 02:15:18.000 18 7849.29 981.74 53987.71 88888.00 2019-01-18 02:15:19.000 18 7849.35 981.87 53987.76 88888.00 2019-01-18 02:15:20.000 18 7849.42 982.02 53987.82 88888.00 2019-01-18 02:15:21.000 18 7849.51 982.17 53987.88 88888.00 2019-01-18 02:15:22.000 18 7849.61 982.29 53987.94 88888.00 2019-01-18 02:15:23.000 18 7849.70 982.42 53987.99 88888.00 2019-01-18 02:15:24.000 18 7849.80 982.56 53988.04 88888.00 2019-01-18 02:15:25.000 18 7849.90 982.70 53988.10 88888.00 2019-01-18 02:15:26.000 18 7850.00 982.84 53988.14 88888.00 2019-01-18 02:15:27.000 18 7850.09 982.98 53988.19 88888.00 2019-01-18 02:15:28.000 18 7850.18 983.10 53988.23 88888.00 2019-01-18 02:15:29.000 18 7850.26 983.23 53988.27 88888.00 2019-01-18 02:15:30.000 18 7850.33 983.34 53988.30 88888.00 2019-01-18 02:15:31.000 18 7850.40 983.46 53988.33 88888.00 2019-01-18 02:15:32.000 18 7850.47 983.59 53988.36 88888.00 2019-01-18 02:15:33.000 18 7850.52 983.71 53988.38 88888.00 2019-01-18 02:15:34.000 18 7850.58 983.82 53988.41 88888.00 2019-01-18 02:15:35.000 18 7850.64 983.93 53988.43 88888.00 2019-01-18 02:15:36.000 18 7850.69 984.05 53988.44 88888.00 2019-01-18 02:15:37.000 18 7850.71 984.15 53988.44 88888.00 2019-01-18 02:15:38.000 18 7850.73 984.25 53988.45 88888.00 2019-01-18 02:15:39.000 18 7850.75 984.36 53988.46 88888.00 2019-01-18 02:15:40.000 18 7850.76 984.46 53988.45 88888.00 2019-01-18 02:15:41.000 18 7850.76 984.56 53988.44 88888.00 2019-01-18 02:15:42.000 18 7850.77 984.66 53988.43 88888.00 2019-01-18 02:15:43.000 18 7850.78 984.77 53988.41 88888.00 2019-01-18 02:15:44.000 18 7850.79 984.86 53988.41 88888.00 2019-01-18 02:15:45.000 18 7850.80 984.96 53988.39 88888.00 2019-01-18 02:15:46.000 18 7850.81 985.05 53988.37 88888.00 2019-01-18 02:15:47.000 18 7850.81 985.13 53988.35 88888.00 2019-01-18 02:15:48.000 18 7850.82 985.21 53988.34 88888.00 2019-01-18 02:15:49.000 18 7850.84 985.30 53988.35 88888.00 2019-01-18 02:15:50.000 18 7850.86 985.38 53988.35 88888.00 2019-01-18 02:15:51.000 18 7850.87 985.44 53988.34 88888.00 2019-01-18 02:15:52.000 18 7850.88 985.49 53988.33 88888.00 2019-01-18 02:15:53.000 18 7850.89 985.54 53988.32 88888.00 2019-01-18 02:15:54.000 18 7850.90 985.56 53988.34 88888.00 2019-01-18 02:15:55.000 18 7850.92 985.61 53988.36 88888.00 2019-01-18 02:15:56.000 18 7850.96 985.68 53988.38 88888.00 2019-01-18 02:15:57.000 18 7851.00 985.71 53988.39 88888.00 2019-01-18 02:15:58.000 18 7851.02 985.73 53988.42 88888.00 2019-01-18 02:15:59.000 18 7851.05 985.76 53988.43 88888.00 2019-01-18 02:16:00.000 18 7851.08 985.79 53988.45 88888.00 2019-01-18 02:16:01.000 18 7851.13 985.80 53988.48 88888.00 2019-01-18 02:16:02.000 18 7851.19 985.80 53988.52 88888.00 2019-01-18 02:16:03.000 18 7851.24 985.81 53988.55 88888.00 2019-01-18 02:16:04.000 18 7851.30 985.83 53988.60 88888.00 2019-01-18 02:16:05.000 18 7851.36 985.86 53988.64 88888.00 2019-01-18 02:16:06.000 18 7851.41 985.85 53988.66 88888.00 2019-01-18 02:16:07.000 18 7851.44 985.84 53988.68 88888.00 2019-01-18 02:16:08.000 18 7851.47 985.85 53988.70 88888.00 2019-01-18 02:16:09.000 18 7851.48 985.88 53988.71 88888.00 2019-01-18 02:16:10.000 18 7851.51 985.90 53988.71 88888.00 2019-01-18 02:16:11.000 18 7851.54 985.93 53988.73 88888.00 2019-01-18 02:16:12.000 18 7851.57 985.98 53988.74 88888.00 2019-01-18 02:16:13.000 18 7851.61 986.07 53988.77 88888.00 2019-01-18 02:16:14.000 18 7851.66 986.17 53988.78 88888.00 2019-01-18 02:16:15.000 18 7851.68 986.26 53988.77 88888.00 2019-01-18 02:16:16.000 18 7851.70 986.34 53988.78 88888.00 2019-01-18 02:16:17.000 18 7851.72 986.42 53988.79 88888.00 2019-01-18 02:16:18.000 18 7851.73 986.51 53988.78 88888.00 2019-01-18 02:16:19.000 18 7851.74 986.60 53988.77 88888.00 2019-01-18 02:16:20.000 18 7851.76 986.67 53988.76 88888.00 2019-01-18 02:16:21.000 18 7851.77 986.75 53988.75 88888.00 2019-01-18 02:16:22.000 18 7851.77 986.82 53988.76 88888.00 2019-01-18 02:16:23.000 18 7851.75 986.88 53988.74 88888.00 2019-01-18 02:16:24.000 18 7851.74 986.96 53988.70 88888.00 2019-01-18 02:16:25.000 18 7851.72 987.06 53988.67 88888.00 2019-01-18 02:16:26.000 18 7851.70 987.16 53988.64 88888.00 2019-01-18 02:16:27.000 18 7851.69 987.26 53988.62 88888.00 2019-01-18 02:16:28.000 18 7851.69 987.35 53988.60 88888.00 2019-01-18 02:16:29.000 18 7851.66 987.44 53988.59 88888.00 2019-01-18 02:16:30.000 18 7851.63 987.55 53988.58 88888.00 2019-01-18 02:16:31.000 18 7851.63 987.68 53988.55 88888.00 2019-01-18 02:16:32.000 18 7851.62 987.81 53988.53 88888.00 2019-01-18 02:16:33.000 18 7851.60 987.93 53988.52 88888.00 2019-01-18 02:16:34.000 18 7851.60 988.04 53988.52 88888.00 2019-01-18 02:16:35.000 18 7851.60 988.13 53988.52 88888.00 2019-01-18 02:16:36.000 18 7851.59 988.22 53988.52 88888.00 2019-01-18 02:16:37.000 18 7851.60 988.31 53988.54 88888.00 2019-01-18 02:16:38.000 18 7851.60 988.40 53988.55 88888.00 2019-01-18 02:16:39.000 18 7851.61 988.50 53988.55 88888.00 2019-01-18 02:16:40.000 18 7851.64 988.60 53988.56 88888.00 2019-01-18 02:16:41.000 18 7851.66 988.73 53988.58 88888.00 2019-01-18 02:16:42.000 18 7851.68 988.85 53988.57 88888.00 2019-01-18 02:16:43.000 18 7851.71 988.97 53988.57 88888.00 2019-01-18 02:16:44.000 18 7851.73 989.10 53988.58 88888.00 2019-01-18 02:16:45.000 18 7851.74 989.22 53988.60 88888.00 2019-01-18 02:16:46.000 18 7851.76 989.33 53988.61 88888.00 2019-01-18 02:16:47.000 18 7851.79 989.42 53988.63 88888.00 2019-01-18 02:16:48.000 18 7851.82 989.51 53988.67 88888.00 2019-01-18 02:16:49.000 18 7851.86 989.60 53988.70 88888.00 2019-01-18 02:16:50.000 18 7851.89 989.70 53988.71 88888.00 2019-01-18 02:16:51.000 18 7851.90 989.80 53988.72 88888.00 2019-01-18 02:16:52.000 18 7851.91 989.90 53988.71 88888.00 2019-01-18 02:16:53.000 18 7851.92 990.02 53988.68 88888.00 2019-01-18 02:16:54.000 18 7851.93 990.13 53988.67 88888.00 2019-01-18 02:16:55.000 18 7851.95 990.23 53988.68 88888.00 2019-01-18 02:16:56.000 18 7851.97 990.34 53988.69 88888.00 2019-01-18 02:16:57.000 18 7851.99 990.46 53988.69 88888.00 2019-01-18 02:16:58.000 18 7851.99 990.57 53988.67 88888.00 2019-01-18 02:16:59.000 18 7851.98 990.70 53988.64 88888.00 2019-01-18 02:17:00.000 18 7851.97 990.84 53988.62 88888.00 2019-01-18 02:17:01.000 18 7851.95 990.98 53988.59 88888.00 2019-01-18 02:17:02.000 18 7851.92 991.12 53988.54 88888.00 2019-01-18 02:17:03.000 18 7851.89 991.26 53988.49 88888.00 2019-01-18 02:17:04.000 18 7851.87 991.39 53988.45 88888.00 2019-01-18 02:17:05.000 18 7851.84 991.51 53988.41 88888.00 2019-01-18 02:17:06.000 18 7851.82 991.62 53988.38 88888.00 2019-01-18 02:17:07.000 18 7851.79 991.71 53988.35 88888.00 2019-01-18 02:17:08.000 18 7851.74 991.81 53988.34 88888.00 2019-01-18 02:17:09.000 18 7851.71 991.90 53988.32 88888.00 2019-01-18 02:17:10.000 18 7851.70 991.98 53988.32 88888.00 2019-01-18 02:17:11.000 18 7851.67 992.06 53988.33 88888.00 2019-01-18 02:17:12.000 18 7851.64 992.13 53988.32 88888.00 2019-01-18 02:17:13.000 18 7851.62 992.18 53988.30 88888.00 2019-01-18 02:17:14.000 18 7851.59 992.21 53988.29 88888.00 2019-01-18 02:17:15.000 18 7851.56 992.24 53988.29 88888.00 2019-01-18 02:17:16.000 18 7851.54 992.29 53988.29 88888.00 2019-01-18 02:17:17.000 18 7851.53 992.33 53988.31 88888.00 2019-01-18 02:17:18.000 18 7851.52 992.36 53988.33 88888.00 2019-01-18 02:17:19.000 18 7851.50 992.40 53988.34 88888.00 2019-01-18 02:17:20.000 18 7851.46 992.41 53988.34 88888.00 2019-01-18 02:17:21.000 18 7851.41 992.44 53988.32 88888.00 2019-01-18 02:17:22.000 18 7851.36 992.49 53988.31 88888.00 2019-01-18 02:17:23.000 18 7851.31 992.53 53988.31 88888.00 2019-01-18 02:17:24.000 18 7851.25 992.56 53988.30 88888.00 2019-01-18 02:17:25.000 18 7851.20 992.60 53988.30 88888.00 2019-01-18 02:17:26.000 18 7851.15 992.64 53988.28 88888.00 2019-01-18 02:17:27.000 18 7851.08 992.68 53988.27 88888.00 2019-01-18 02:17:28.000 18 7851.01 992.71 53988.27 88888.00 2019-01-18 02:17:29.000 18 7850.94 992.75 53988.26 88888.00 2019-01-18 02:17:30.000 18 7850.86 992.79 53988.25 88888.00 2019-01-18 02:17:31.000 18 7850.78 992.85 53988.25 88888.00 2019-01-18 02:17:32.000 18 7850.72 992.91 53988.24 88888.00 2019-01-18 02:17:33.000 18 7850.65 992.95 53988.23 88888.00 2019-01-18 02:17:34.000 18 7850.58 993.00 53988.22 88888.00 2019-01-18 02:17:35.000 18 7850.50 993.04 53988.23 88888.00 2019-01-18 02:17:36.000 18 7850.44 993.07 53988.24 88888.00 2019-01-18 02:17:37.000 18 7850.36 993.12 53988.25 88888.00 2019-01-18 02:17:38.000 18 7850.27 993.17 53988.25 88888.00 2019-01-18 02:17:39.000 18 7850.18 993.22 53988.24 88888.00 2019-01-18 02:17:40.000 18 7850.10 993.28 53988.23 88888.00 2019-01-18 02:17:41.000 18 7850.04 993.33 53988.23 88888.00 2019-01-18 02:17:42.000 18 7849.95 993.35 53988.23 88888.00 2019-01-18 02:17:43.000 18 7849.86 993.39 53988.24 88888.00 2019-01-18 02:17:44.000 18 7849.78 993.42 53988.26 88888.00 2019-01-18 02:17:45.000 18 7849.69 993.43 53988.26 88888.00 2019-01-18 02:17:46.000 18 7849.59 993.46 53988.25 88888.00 2019-01-18 02:17:47.000 18 7849.49 993.48 53988.23 88888.00 2019-01-18 02:17:48.000 18 7849.38 993.50 53988.21 88888.00 2019-01-18 02:17:49.000 18 7849.27 993.52 53988.19 88888.00 2019-01-18 02:17:50.000 18 7849.16 993.54 53988.17 88888.00 2019-01-18 02:17:51.000 18 7849.07 993.54 53988.17 88888.00 2019-01-18 02:17:52.000 18 7848.98 993.56 53988.19 88888.00 2019-01-18 02:17:53.000 18 7848.90 993.57 53988.21 88888.00 2019-01-18 02:17:54.000 18 7848.83 993.57 53988.22 88888.00 2019-01-18 02:17:55.000 18 7848.77 993.57 53988.24 88888.00 2019-01-18 02:17:56.000 18 7848.70 993.58 53988.26 88888.00 2019-01-18 02:17:57.000 18 7848.65 993.59 53988.28 88888.00 2019-01-18 02:17:58.000 18 7848.58 993.60 53988.29 88888.00 2019-01-18 02:17:59.000 18 7848.51 993.61 53988.29 88888.00 2019-01-18 02:18:00.000 18 7848.45 993.61 53988.29 88888.00 2019-01-18 02:18:01.000 18 7848.39 993.58 53988.31 88888.00 2019-01-18 02:18:02.000 18 7848.34 993.54 53988.34 88888.00 2019-01-18 02:18:03.000 18 7848.29 993.51 53988.39 88888.00 2019-01-18 02:18:04.000 18 7848.25 993.47 53988.43 88888.00 2019-01-18 02:18:05.000 18 7848.21 993.43 53988.45 88888.00 2019-01-18 02:18:06.000 18 7848.16 993.36 53988.46 88888.00 2019-01-18 02:18:07.000 18 7848.11 993.29 53988.49 88888.00 2019-01-18 02:18:08.000 18 7848.06 993.24 53988.51 88888.00 2019-01-18 02:18:09.000 18 7848.00 993.18 53988.51 88888.00 2019-01-18 02:18:10.000 18 7847.92 993.10 53988.51 88888.00 2019-01-18 02:18:11.000 18 7847.85 993.03 53988.50 88888.00 2019-01-18 02:18:12.000 18 7847.77 992.97 53988.48 88888.00 2019-01-18 02:18:13.000 18 7847.69 992.90 53988.48 88888.00 2019-01-18 02:18:14.000 18 7847.61 992.83 53988.48 88888.00 2019-01-18 02:18:15.000 18 7847.52 992.77 53988.46 88888.00 2019-01-18 02:18:16.000 18 7847.44 992.71 53988.43 88888.00 2019-01-18 02:18:17.000 18 7847.34 992.65 53988.39 88888.00 2019-01-18 02:18:18.000 18 7847.24 992.60 53988.35 88888.00 2019-01-18 02:18:19.000 18 7847.12 992.55 53988.30 88888.00 2019-01-18 02:18:20.000 18 7846.99 992.49 53988.25 88888.00 2019-01-18 02:18:21.000 18 7846.87 992.43 53988.21 88888.00 2019-01-18 02:18:22.000 18 7846.74 992.38 53988.17 88888.00 2019-01-18 02:18:23.000 18 7846.63 992.33 53988.12 88888.00 2019-01-18 02:18:24.000 18 7846.53 992.25 53988.10 88888.00 2019-01-18 02:18:25.000 18 7846.41 992.17 53988.06 88888.00 2019-01-18 02:18:26.000 18 7846.28 992.11 53988.01 88888.00 2019-01-18 02:18:27.000 18 7846.17 992.05 53987.96 88888.00 2019-01-18 02:18:28.000 18 7846.05 992.00 53987.93 88888.00 2019-01-18 02:18:29.000 18 7845.94 991.96 53987.89 88888.00 2019-01-18 02:18:30.000 18 7845.83 991.90 53987.86 88888.00 2019-01-18 02:18:31.000 18 7845.72 991.83 53987.82 88888.00 2019-01-18 02:18:32.000 18 7845.60 991.77 53987.77 88888.00 2019-01-18 02:18:33.000 18 7845.49 991.71 53987.72 88888.00 2019-01-18 02:18:34.000 18 7845.38 991.64 53987.66 88888.00 2019-01-18 02:18:35.000 18 7845.23 991.57 53987.59 88888.00 2019-01-18 02:18:36.000 18 7845.07 991.52 53987.50 88888.00 2019-01-18 02:18:37.000 18 7844.90 991.49 53987.43 88888.00 2019-01-18 02:18:38.000 18 7844.75 991.47 53987.35 88888.00 2019-01-18 02:18:39.000 18 7844.60 991.45 53987.26 88888.00 2019-01-18 02:18:40.000 18 7844.44 991.43 53987.16 88888.00 2019-01-18 02:18:41.000 18 7844.29 991.42 53987.07 88888.00 2019-01-18 02:18:42.000 18 7844.15 991.38 53987.00 88888.00 2019-01-18 02:18:43.000 18 7843.99 991.32 53986.95 88888.00 2019-01-18 02:18:44.000 18 7843.85 991.28 53986.89 88888.00 2019-01-18 02:18:45.000 18 7843.73 991.23 53986.84 88888.00 2019-01-18 02:18:46.000 18 7843.60 991.17 53986.79 88888.00 2019-01-18 02:18:47.000 18 7843.47 991.11 53986.74 88888.00 2019-01-18 02:18:48.000 18 7843.33 991.07 53986.67 88888.00 2019-01-18 02:18:49.000 18 7843.19 991.02 53986.58 88888.00 2019-01-18 02:18:50.000 18 7843.03 990.97 53986.51 88888.00 2019-01-18 02:18:51.000 18 7842.88 990.93 53986.45 88888.00 2019-01-18 02:18:52.000 18 7842.75 990.88 53986.39 88888.00 2019-01-18 02:18:53.000 18 7842.61 990.84 53986.33 88888.00 2019-01-18 02:18:54.000 18 7842.47 990.79 53986.28 88888.00 2019-01-18 02:18:55.000 18 7842.34 990.74 53986.23 88888.00 2019-01-18 02:18:56.000 18 7842.20 990.71 53986.19 88888.00 2019-01-18 02:18:57.000 18 7842.06 990.68 53986.12 88888.00 2019-01-18 02:18:58.000 18 7841.92 990.64 53986.05 88888.00 2019-01-18 02:18:59.000 18 7841.78 990.62 53985.99 88888.00 2019-01-18 02:19:00.000 18 7841.64 990.61 53985.95 88888.00 2019-01-18 02:19:01.000 18 7841.52 990.59 53985.91 88888.00 2019-01-18 02:19:02.000 18 7841.40 990.55 53985.89 88888.00 2019-01-18 02:19:03.000 18 7841.29 990.51 53985.86 88888.00 2019-01-18 02:19:04.000 18 7841.18 990.47 53985.82 88888.00 2019-01-18 02:19:05.000 18 7841.08 990.44 53985.79 88888.00 2019-01-18 02:19:06.000 18 7840.96 990.41 53985.75 88888.00 2019-01-18 02:19:07.000 18 7840.86 990.40 53985.70 88888.00 2019-01-18 02:19:08.000 18 7840.76 990.40 53985.69 88888.00 2019-01-18 02:19:09.000 18 7840.65 990.41 53985.66 88888.00 2019-01-18 02:19:10.000 18 7840.53 990.41 53985.62 88888.00 2019-01-18 02:19:11.000 18 7840.43 990.40 53985.61 88888.00 2019-01-18 02:19:12.000 18 7840.34 990.38 53985.61 88888.00 2019-01-18 02:19:13.000 18 7840.24 990.37 53985.60 88888.00 2019-01-18 02:19:14.000 18 7840.16 990.35 53985.58 88888.00 2019-01-18 02:19:15.000 18 7840.08 990.35 53985.57 88888.00 2019-01-18 02:19:16.000 18 7840.01 990.35 53985.58 88888.00 2019-01-18 02:19:17.000 18 7839.94 990.35 53985.60 88888.00 2019-01-18 02:19:18.000 18 7839.88 990.36 53985.61 88888.00 2019-01-18 02:19:19.000 18 7839.83 990.40 53985.63 88888.00 2019-01-18 02:19:20.000 18 7839.77 990.41 53985.63 88888.00 2019-01-18 02:19:21.000 18 7839.70 990.42 53985.64 88888.00 2019-01-18 02:19:22.000 18 7839.63 990.43 53985.66 88888.00 2019-01-18 02:19:23.000 18 7839.55 990.43 53985.66 88888.00 2019-01-18 02:19:24.000 18 7839.47 990.44 53985.67 88888.00 2019-01-18 02:19:25.000 18 7839.39 990.46 53985.69 88888.00 2019-01-18 02:19:26.000 18 7839.31 990.48 53985.69 88888.00 2019-01-18 02:19:27.000 18 7839.23 990.51 53985.70 88888.00 2019-01-18 02:19:28.000 18 7839.15 990.52 53985.72 88888.00 2019-01-18 02:19:29.000 18 7839.08 990.52 53985.73 88888.00 2019-01-18 02:19:30.000 18 7839.02 990.51 53985.75 88888.00 2019-01-18 02:19:31.000 18 7838.96 990.51 53985.77 88888.00 2019-01-18 02:19:32.000 18 7838.88 990.51 53985.80 88888.00 2019-01-18 02:19:33.000 18 7838.81 990.52 53985.83 88888.00 2019-01-18 02:19:34.000 18 7838.76 990.53 53985.85 88888.00 2019-01-18 02:19:35.000 18 7838.68 990.55 53985.86 88888.00 2019-01-18 02:19:36.000 18 7838.61 990.56 53985.88 88888.00 2019-01-18 02:19:37.000 18 7838.56 990.59 53985.89 88888.00 2019-01-18 02:19:38.000 18 7838.50 990.64 53985.90 88888.00 2019-01-18 02:19:39.000 18 7838.42 990.69 53985.91 88888.00 2019-01-18 02:19:40.000 18 7838.34 990.76 53985.91 88888.00 2019-01-18 02:19:41.000 18 7838.25 990.84 53985.90 88888.00 2019-01-18 02:19:42.000 18 7838.16 990.95 53985.89 88888.00 2019-01-18 02:19:43.000 18 7838.07 991.04 53985.88 88888.00 2019-01-18 02:19:44.000 18 7837.97 991.13 53985.85 88888.00 2019-01-18 02:19:45.000 18 7837.88 991.24 53985.84 88888.00 2019-01-18 02:19:46.000 18 7837.78 991.35 53985.84 88888.00 2019-01-18 02:19:47.000 18 7837.69 991.45 53985.83 88888.00 2019-01-18 02:19:48.000 18 7837.60 991.57 53985.83 88888.00 2019-01-18 02:19:49.000 18 7837.52 991.70 53985.82 88888.00 2019-01-18 02:19:50.000 18 7837.43 991.83 53985.80 88888.00 2019-01-18 02:19:51.000 18 7837.35 991.95 53985.80 88888.00 2019-01-18 02:19:52.000 18 7837.26 992.09 53985.80 88888.00 2019-01-18 02:19:53.000 18 7837.20 992.24 53985.81 88888.00 2019-01-18 02:19:54.000 18 7837.15 992.37 53985.83 88888.00 2019-01-18 02:19:55.000 18 7837.08 992.49 53985.88 88888.00 2019-01-18 02:19:56.000 18 7837.02 992.61 53985.93 88888.00 2019-01-18 02:19:57.000 18 7836.98 992.71 53985.99 88888.00 2019-01-18 02:19:58.000 18 7836.92 992.79 53986.04 88888.00 2019-01-18 02:19:59.000 18 7836.86 992.86 53986.08 88888.00 2019-01-18 02:20:00.000 18 7836.80 992.94 53986.11 88888.00 2019-01-18 02:20:01.000 18 7836.74 993.02 53986.14 88888.00 2019-01-18 02:20:02.000 18 7836.68 993.09 53986.18 88888.00 2019-01-18 02:20:03.000 18 7836.62 993.16 53986.23 88888.00 2019-01-18 02:20:04.000 18 7836.57 993.22 53986.30 88888.00 2019-01-18 02:20:05.000 18 7836.52 993.29 53986.37 88888.00 2019-01-18 02:20:06.000 18 7836.48 993.35 53986.43 88888.00 2019-01-18 02:20:07.000 18 7836.42 993.41 53986.46 88888.00 2019-01-18 02:20:08.000 18 7836.37 993.47 53986.51 88888.00 2019-01-18 02:20:09.000 18 7836.31 993.53 53986.56 88888.00 2019-01-18 02:20:10.000 18 7836.26 993.57 53986.61 88888.00 2019-01-18 02:20:11.000 18 7836.21 993.60 53986.66 88888.00 2019-01-18 02:20:12.000 18 7836.16 993.64 53986.72 88888.00 2019-01-18 02:20:13.000 18 7836.11 993.68 53986.77 88888.00 2019-01-18 02:20:14.000 18 7836.07 993.71 53986.82 88888.00 2019-01-18 02:20:15.000 18 7836.03 993.74 53986.89 88888.00 2019-01-18 02:20:16.000 18 7835.99 993.78 53986.95 88888.00 2019-01-18 02:20:17.000 18 7835.95 993.81 53987.01 88888.00 2019-01-18 02:20:18.000 18 7835.90 993.82 53987.06 88888.00 2019-01-18 02:20:19.000 18 7835.86 993.84 53987.11 88888.00 2019-01-18 02:20:20.000 18 7835.82 993.84 53987.18 88888.00 2019-01-18 02:20:21.000 18 7835.80 993.82 53987.28 88888.00 2019-01-18 02:20:22.000 18 7835.78 993.83 53987.37 88888.00 2019-01-18 02:20:23.000 18 7835.75 993.84 53987.45 88888.00 2019-01-18 02:20:24.000 18 7835.73 993.84 53987.54 88888.00 2019-01-18 02:20:25.000 18 7835.72 993.81 53987.64 88888.00 2019-01-18 02:20:26.000 18 7835.72 993.79 53987.73 88888.00 2019-01-18 02:20:27.000 18 7835.73 993.76 53987.82 88888.00 2019-01-18 02:20:28.000 18 7835.74 993.74 53987.94 88888.00 2019-01-18 02:20:29.000 18 7835.75 993.71 53988.04 88888.00 2019-01-18 02:20:30.000 18 7835.76 993.66 53988.16 88888.00 2019-01-18 02:20:31.000 18 7835.77 993.60 53988.26 88888.00 2019-01-18 02:20:32.000 18 7835.79 993.57 53988.37 88888.00 2019-01-18 02:20:33.000 18 7835.82 993.54 53988.48 88888.00 2019-01-18 02:20:34.000 18 7835.86 993.49 53988.61 88888.00 2019-01-18 02:20:35.000 18 7835.90 993.43 53988.72 88888.00 2019-01-18 02:20:36.000 18 7835.92 993.38 53988.82 88888.00 2019-01-18 02:20:37.000 18 7835.94 993.34 53988.91 88888.00 2019-01-18 02:20:38.000 18 7835.97 993.28 53989.02 88888.00 2019-01-18 02:20:39.000 18 7836.00 993.24 53989.13 88888.00 2019-01-18 02:20:40.000 18 7836.02 993.22 53989.22 88888.00 2019-01-18 02:20:41.000 18 7836.06 993.19 53989.32 88888.00 2019-01-18 02:20:42.000 18 7836.09 993.15 53989.42 88888.00 2019-01-18 02:20:43.000 18 7836.10 993.10 53989.49 88888.00 2019-01-18 02:20:44.000 18 7836.11 993.06 53989.57 88888.00 2019-01-18 02:20:45.000 18 7836.11 993.02 53989.64 88888.00 2019-01-18 02:20:46.000 18 7836.10 992.99 53989.70 88888.00 2019-01-18 02:20:47.000 18 7836.10 992.98 53989.77 88888.00 2019-01-18 02:20:48.000 18 7836.10 992.98 53989.85 88888.00 2019-01-18 02:20:49.000 18 7836.10 992.96 53989.91 88888.00 2019-01-18 02:20:50.000 18 7836.09 992.95 53989.98 88888.00 2019-01-18 02:20:51.000 18 7836.10 992.94 53990.07 88888.00 2019-01-18 02:20:52.000 18 7836.11 992.93 53990.16 88888.00 2019-01-18 02:20:53.000 18 7836.13 992.93 53990.23 88888.00 2019-01-18 02:20:54.000 18 7836.14 992.92 53990.32 88888.00 2019-01-18 02:20:55.000 18 7836.16 992.90 53990.43 88888.00 2019-01-18 02:20:56.000 18 7836.19 992.88 53990.52 88888.00 2019-01-18 02:20:57.000 18 7836.23 992.87 53990.61 88888.00 2019-01-18 02:20:58.000 18 7836.25 992.87 53990.71 88888.00 2019-01-18 02:20:59.000 18 7836.28 992.84 53990.82 88888.00 2019-01-18 02:21:00.000 18 7836.30 992.82 53990.92 88888.00 2019-01-18 02:21:01.000 18 7836.35 992.81 53991.04 88888.00 2019-01-18 02:21:02.000 18 7836.41 992.79 53991.15 88888.00 2019-01-18 02:21:03.000 18 7836.46 992.76 53991.28 88888.00 2019-01-18 02:21:04.000 18 7836.53 992.74 53991.41 88888.00 2019-01-18 02:21:05.000 18 7836.60 992.73 53991.53 88888.00 2019-01-18 02:21:06.000 18 7836.67 992.71 53991.65 88888.00 2019-01-18 02:21:07.000 18 7836.73 992.69 53991.78 88888.00 2019-01-18 02:21:08.000 18 7836.80 992.70 53991.90 88888.00 2019-01-18 02:21:09.000 18 7836.86 992.71 53992.01 88888.00 2019-01-18 02:21:10.000 18 7836.92 992.71 53992.13 88888.00 2019-01-18 02:21:11.000 18 7836.98 992.70 53992.25 88888.00 2019-01-18 02:21:12.000 18 7837.04 992.71 53992.34 88888.00 2019-01-18 02:21:13.000 18 7837.09 992.72 53992.44 88888.00 2019-01-18 02:21:14.000 18 7837.15 992.73 53992.54 88888.00 2019-01-18 02:21:15.000 18 7837.22 992.74 53992.65 88888.00 2019-01-18 02:21:16.000 18 7837.28 992.76 53992.75 88888.00 2019-01-18 02:21:17.000 18 7837.34 992.77 53992.85 88888.00 2019-01-18 02:21:18.000 18 7837.40 992.79 53992.95 88888.00 2019-01-18 02:21:19.000 18 7837.43 992.82 53993.05 88888.00 2019-01-18 02:21:20.000 18 7837.48 992.83 53993.15 88888.00 2019-01-18 02:21:21.000 18 7837.52 992.85 53993.23 88888.00 2019-01-18 02:21:22.000 18 7837.54 992.90 53993.29 88888.00 2019-01-18 02:21:23.000 18 7837.58 992.94 53993.36 88888.00 2019-01-18 02:21:24.000 18 7837.61 992.98 53993.44 88888.00 2019-01-18 02:21:25.000 18 7837.62 993.03 53993.50 88888.00 2019-01-18 02:21:26.000 18 7837.65 993.07 53993.57 88888.00 2019-01-18 02:21:27.000 18 7837.67 993.11 53993.65 88888.00 2019-01-18 02:21:28.000 18 7837.68 993.16 53993.72 88888.00 2019-01-18 02:21:29.000 18 7837.71 993.21 53993.81 88888.00 2019-01-18 02:21:30.000 18 7837.76 993.26 53993.90 88888.00 2019-01-18 02:21:31.000 18 7837.79 993.32 53993.99 88888.00 2019-01-18 02:21:32.000 18 7837.84 993.38 53994.07 88888.00 2019-01-18 02:21:33.000 18 7837.87 993.44 53994.14 88888.00 2019-01-18 02:21:34.000 18 7837.89 993.50 53994.21 88888.00 2019-01-18 02:21:35.000 18 7837.90 993.56 53994.27 88888.00 2019-01-18 02:21:36.000 18 7837.91 993.62 53994.33 88888.00 2019-01-18 02:21:37.000 18 7837.93 993.68 53994.39 88888.00 2019-01-18 02:21:38.000 18 7837.95 993.75 53994.47 88888.00 2019-01-18 02:21:39.000 18 7837.96 993.81 53994.53 88888.00 2019-01-18 02:21:40.000 18 7837.98 993.87 53994.60 88888.00 2019-01-18 02:21:41.000 18 7838.00 993.93 53994.68 88888.00 2019-01-18 02:21:42.000 18 7838.02 993.97 53994.75 88888.00 2019-01-18 02:21:43.000 18 7838.03 994.02 53994.81 88888.00 2019-01-18 02:21:44.000 18 7838.04 994.08 53994.86 88888.00 2019-01-18 02:21:45.000 18 7838.05 994.13 53994.93 88888.00 2019-01-18 02:21:46.000 18 7838.07 994.19 53995.01 88888.00 2019-01-18 02:21:47.000 18 7838.10 994.25 53995.07 88888.00 2019-01-18 02:21:48.000 18 7838.10 994.30 53995.11 88888.00 2019-01-18 02:21:49.000 18 7838.09 994.33 53995.15 88888.00 2019-01-18 02:21:50.000 18 7838.08 994.37 53995.19 88888.00 2019-01-18 02:21:51.000 18 7838.06 994.40 53995.21 88888.00 2019-01-18 02:21:52.000 18 7838.03 994.44 53995.23 88888.00 2019-01-18 02:21:53.000 18 7837.98 994.49 53995.25 88888.00 2019-01-18 02:21:54.000 18 7837.93 994.54 53995.28 88888.00 2019-01-18 02:21:55.000 18 7837.88 994.58 53995.31 88888.00 2019-01-18 02:21:56.000 18 7837.83 994.63 53995.33 88888.00 2019-01-18 02:21:57.000 18 7837.77 994.69 53995.32 88888.00 2019-01-18 02:21:58.000 18 7837.70 994.74 53995.32 88888.00 2019-01-18 02:21:59.000 18 7837.64 994.78 53995.32 88888.00 2019-01-18 02:22:00.000 18 7837.58 994.82 53995.32 88888.00 2019-01-18 02:22:01.000 18 7837.52 994.86 53995.34 88888.00 2019-01-18 02:22:02.000 18 7837.47 994.90 53995.38 88888.00 2019-01-18 02:22:03.000 18 7837.41 994.95 53995.41 88888.00 2019-01-18 02:22:04.000 18 7837.34 994.97 53995.44 88888.00 2019-01-18 02:22:05.000 18 7837.28 994.99 53995.47 88888.00 2019-01-18 02:22:06.000 18 7837.24 995.02 53995.50 88888.00 2019-01-18 02:22:07.000 18 7837.20 995.04 53995.53 88888.00 2019-01-18 02:22:08.000 18 7837.14 995.06 53995.55 88888.00 2019-01-18 02:22:09.000 18 7837.10 995.08 53995.57 88888.00 2019-01-18 02:22:10.000 18 7837.06 995.10 53995.59 88888.00 2019-01-18 02:22:11.000 18 7837.02 995.12 53995.62 88888.00 2019-01-18 02:22:12.000 18 7836.98 995.16 53995.66 88888.00 2019-01-18 02:22:13.000 18 7836.94 995.19 53995.71 88888.00 2019-01-18 02:22:14.000 18 7836.90 995.21 53995.75 88888.00 2019-01-18 02:22:15.000 18 7836.85 995.25 53995.78 88888.00 2019-01-18 02:22:16.000 18 7836.82 995.28 53995.81 88888.00 2019-01-18 02:22:17.000 18 7836.78 995.29 53995.84 88888.00 2019-01-18 02:22:18.000 18 7836.75 995.31 53995.86 88888.00 2019-01-18 02:22:19.000 18 7836.72 995.34 53995.89 88888.00 2019-01-18 02:22:20.000 18 7836.69 995.35 53995.95 88888.00 2019-01-18 02:22:21.000 18 7836.65 995.34 53996.00 88888.00 2019-01-18 02:22:22.000 18 7836.63 995.35 53996.04 88888.00 2019-01-18 02:22:23.000 18 7836.60 995.37 53996.07 88888.00 2019-01-18 02:22:24.000 18 7836.57 995.39 53996.11 88888.00 2019-01-18 02:22:25.000 18 7836.54 995.39 53996.14 88888.00 2019-01-18 02:22:26.000 18 7836.51 995.39 53996.16 88888.00 2019-01-18 02:22:27.000 18 7836.48 995.38 53996.18 88888.00 2019-01-18 02:22:28.000 18 7836.46 995.38 53996.23 88888.00 2019-01-18 02:22:29.000 18 7836.43 995.38 53996.28 88888.00 2019-01-18 02:22:30.000 18 7836.39 995.37 53996.31 88888.00 2019-01-18 02:22:31.000 18 7836.36 995.34 53996.34 88888.00 2019-01-18 02:22:32.000 18 7836.33 995.35 53996.38 88888.00 2019-01-18 02:22:33.000 18 7836.30 995.35 53996.41 88888.00 2019-01-18 02:22:34.000 18 7836.28 995.34 53996.45 88888.00 2019-01-18 02:22:35.000 18 7836.25 995.32 53996.48 88888.00 2019-01-18 02:22:36.000 18 7836.22 995.30 53996.49 88888.00 2019-01-18 02:22:37.000 18 7836.20 995.28 53996.53 88888.00 2019-01-18 02:22:38.000 18 7836.18 995.27 53996.57 88888.00 2019-01-18 02:22:39.000 18 7836.16 995.27 53996.59 88888.00 2019-01-18 02:22:40.000 18 7836.12 995.26 53996.61 88888.00 2019-01-18 02:22:41.000 18 7836.08 995.26 53996.64 88888.00 2019-01-18 02:22:42.000 18 7836.06 995.25 53996.67 88888.00 2019-01-18 02:22:43.000 18 7836.03 995.24 53996.70 88888.00 2019-01-18 02:22:44.000 18 7835.99 995.24 53996.73 88888.00 2019-01-18 02:22:45.000 18 7835.97 995.23 53996.77 88888.00 2019-01-18 02:22:46.000 18 7835.94 995.24 53996.80 88888.00 2019-01-18 02:22:47.000 18 7835.91 995.25 53996.84 88888.00 2019-01-18 02:22:48.000 18 7835.89 995.25 53996.88 88888.00 2019-01-18 02:22:49.000 18 7835.85 995.24 53996.91 88888.00 2019-01-18 02:22:50.000 18 7835.81 995.23 53996.94 88888.00 2019-01-18 02:22:51.000 18 7835.77 995.21 53996.98 88888.00 2019-01-18 02:22:52.000 18 7835.73 995.19 53997.00 88888.00 2019-01-18 02:22:53.000 18 7835.69 995.20 53997.02 88888.00 2019-01-18 02:22:54.000 18 7835.67 995.20 53997.05 88888.00 2019-01-18 02:22:55.000 18 7835.63 995.20 53997.10 88888.00 2019-01-18 02:22:56.000 18 7835.60 995.19 53997.14 88888.00 2019-01-18 02:22:57.000 18 7835.58 995.20 53997.18 88888.00 2019-01-18 02:22:58.000 18 7835.54 995.22 53997.22 88888.00 2019-01-18 02:22:59.000 18 7835.50 995.24 53997.25 88888.00 2019-01-18 02:23:00.000 18 7835.47 995.25 53997.27 88888.00 2019-01-18 02:23:01.000 18 7835.42 995.26 53997.30 88888.00 2019-01-18 02:23:02.000 18 7835.38 995.28 53997.34 88888.00 2019-01-18 02:23:03.000 18 7835.35 995.30 53997.38 88888.00 2019-01-18 02:23:04.000 18 7835.31 995.32 53997.40 88888.00 2019-01-18 02:23:05.000 18 7835.26 995.34 53997.43 88888.00 2019-01-18 02:23:06.000 18 7835.23 995.36 53997.46 88888.00 2019-01-18 02:23:07.000 18 7835.22 995.37 53997.51 88888.00 2019-01-18 02:23:08.000 18 7835.19 995.36 53997.54 88888.00 2019-01-18 02:23:09.000 18 7835.17 995.36 53997.58 88888.00 2019-01-18 02:23:10.000 18 7835.17 995.36 53997.62 88888.00 2019-01-18 02:23:11.000 18 7835.16 995.36 53997.67 88888.00 2019-01-18 02:23:12.000 18 7835.14 995.36 53997.73 88888.00 2019-01-18 02:23:13.000 18 7835.14 995.35 53997.78 88888.00 2019-01-18 02:23:14.000 18 7835.14 995.33 53997.81 88888.00 2019-01-18 02:23:15.000 18 7835.13 995.32 53997.85 88888.00 2019-01-18 02:23:16.000 18 7835.12 995.31 53997.90 88888.00 2019-01-18 02:23:17.000 18 7835.10 995.28 53997.94 88888.00 2019-01-18 02:23:18.000 18 7835.10 995.25 53997.98 88888.00 2019-01-18 02:23:19.000 18 7835.11 995.23 53998.04 88888.00 2019-01-18 02:23:20.000 18 7835.11 995.22 53998.11 88888.00 2019-01-18 02:23:21.000 18 7835.11 995.21 53998.17 88888.00 2019-01-18 02:23:22.000 18 7835.12 995.17 53998.22 88888.00 2019-01-18 02:23:23.000 18 7835.13 995.13 53998.27 88888.00 2019-01-18 02:23:24.000 18 7835.16 995.10 53998.32 88888.00 2019-01-18 02:23:25.000 18 7835.18 995.06 53998.37 88888.00 2019-01-18 02:23:26.000 18 7835.20 995.02 53998.42 88888.00 2019-01-18 02:23:27.000 18 7835.23 994.99 53998.48 88888.00 2019-01-18 02:23:28.000 18 7835.26 994.97 53998.54 88888.00 2019-01-18 02:23:29.000 18 7835.29 994.95 53998.59 88888.00 2019-01-18 02:23:30.000 18 7835.31 994.92 53998.64 88888.00 2019-01-18 02:23:31.000 18 7835.33 994.90 53998.68 88888.00 2019-01-18 02:23:32.000 18 7835.35 994.87 53998.72 88888.00 2019-01-18 02:23:33.000 18 7835.37 994.86 53998.75 88888.00 2019-01-18 02:23:34.000 18 7835.41 994.85 53998.78 88888.00 2019-01-18 02:23:35.000 18 7835.42 994.84 53998.82 88888.00 2019-01-18 02:23:36.000 18 7835.43 994.84 53998.84 88888.00 2019-01-18 02:23:37.000 18 7835.44 994.84 53998.87 88888.00 2019-01-18 02:23:38.000 18 7835.44 994.84 53998.90 88888.00 2019-01-18 02:23:39.000 18 7835.44 994.86 53998.94 88888.00 2019-01-18 02:23:40.000 18 7835.45 994.88 53998.95 88888.00 2019-01-18 02:23:41.000 18 7835.47 994.89 53998.96 88888.00 2019-01-18 02:23:42.000 18 7835.48 994.88 53998.98 88888.00 2019-01-18 02:23:43.000 18 7835.48 994.88 53998.98 88888.00 2019-01-18 02:23:44.000 18 7835.47 994.89 53999.00 88888.00 2019-01-18 02:23:45.000 18 7835.47 994.91 53999.03 88888.00 2019-01-18 02:23:46.000 18 7835.47 994.94 53999.05 88888.00 2019-01-18 02:23:47.000 18 7835.47 994.97 53999.07 88888.00 2019-01-18 02:23:48.000 18 7835.48 994.99 53999.11 88888.00 2019-01-18 02:23:49.000 18 7835.49 995.00 53999.12 88888.00 2019-01-18 02:23:50.000 18 7835.50 995.02 53999.15 88888.00 2019-01-18 02:23:51.000 18 7835.51 995.03 53999.19 88888.00 2019-01-18 02:23:52.000 18 7835.53 995.05 53999.21 88888.00 2019-01-18 02:23:53.000 18 7835.55 995.06 53999.25 88888.00 2019-01-18 02:23:54.000 18 7835.57 995.06 53999.29 88888.00 2019-01-18 02:23:55.000 18 7835.61 995.05 53999.35 88888.00 2019-01-18 02:23:56.000 18 7835.65 995.03 53999.41 88888.00 2019-01-18 02:23:57.000 18 7835.70 995.02 53999.47 88888.00 2019-01-18 02:23:58.000 18 7835.76 995.00 53999.54 88888.00 2019-01-18 02:23:59.000 18 7835.83 994.98 53999.61 88888.00 2019-01-18 02:24:00.000 18 7835.89 994.96 53999.68 88888.00 2019-01-18 02:24:01.000 18 7835.95 994.92 53999.75 88888.00 2019-01-18 02:24:02.000 18 7836.01 994.88 53999.82 88888.00 2019-01-18 02:24:03.000 18 7836.08 994.85 53999.89 88888.00 2019-01-18 02:24:04.000 18 7836.15 994.80 53999.97 88888.00 2019-01-18 02:24:05.000 18 7836.23 994.75 54000.04 88888.00 2019-01-18 02:24:06.000 18 7836.30 994.70 54000.12 88888.00 2019-01-18 02:24:07.000 18 7836.38 994.66 54000.20 88888.00 2019-01-18 02:24:08.000 18 7836.46 994.63 54000.28 88888.00 2019-01-18 02:24:09.000 18 7836.54 994.60 54000.35 88888.00 2019-01-18 02:24:10.000 18 7836.61 994.56 54000.41 88888.00 2019-01-18 02:24:11.000 18 7836.66 994.52 54000.46 88888.00 2019-01-18 02:24:12.000 18 7836.72 994.48 54000.52 88888.00 2019-01-18 02:24:13.000 18 7836.78 994.46 54000.57 88888.00 2019-01-18 02:24:14.000 18 7836.85 994.42 54000.61 88888.00 2019-01-18 02:24:15.000 18 7836.91 994.39 54000.66 88888.00 2019-01-18 02:24:16.000 18 7836.96 994.38 54000.71 88888.00 2019-01-18 02:24:17.000 18 7837.02 994.37 54000.74 88888.00 2019-01-18 02:24:18.000 18 7837.08 994.35 54000.77 88888.00 2019-01-18 02:24:19.000 18 7837.13 994.34 54000.80 88888.00 2019-01-18 02:24:20.000 18 7837.18 994.35 54000.84 88888.00 2019-01-18 02:24:21.000 18 7837.22 994.35 54000.88 88888.00 2019-01-18 02:24:22.000 18 7837.27 994.33 54000.91 88888.00 2019-01-18 02:24:23.000 18 7837.30 994.33 54000.93 88888.00 2019-01-18 02:24:24.000 18 7837.33 994.33 54000.95 88888.00 2019-01-18 02:24:25.000 18 7837.37 994.31 54000.97 88888.00 2019-01-18 02:24:26.000 18 7837.40 994.29 54001.00 88888.00 2019-01-18 02:24:27.000 18 7837.44 994.26 54001.02 88888.00 2019-01-18 02:24:28.000 18 7837.47 994.25 54001.05 88888.00 2019-01-18 02:24:29.000 18 7837.51 994.24 54001.08 88888.00 2019-01-18 02:24:30.000 18 7837.56 994.22 54001.09 88888.00 2019-01-18 02:24:31.000 18 7837.60 994.20 54001.11 88888.00 2019-01-18 02:24:32.000 18 7837.63 994.19 54001.14 88888.00 2019-01-18 02:24:33.000 18 7837.69 994.16 54001.17 88888.00 2019-01-18 02:24:34.000 18 7837.73 994.13 54001.19 88888.00 2019-01-18 02:24:35.000 18 7837.76 994.10 54001.22 88888.00 2019-01-18 02:24:36.000 18 7837.80 994.07 54001.25 88888.00 2019-01-18 02:24:37.000 18 7837.84 994.04 54001.29 88888.00 2019-01-18 02:24:38.000 18 7837.88 994.00 54001.31 88888.00 2019-01-18 02:24:39.000 18 7837.92 993.98 54001.31 88888.00 2019-01-18 02:24:40.000 18 7837.96 993.95 54001.32 88888.00 2019-01-18 02:24:41.000 18 7838.00 993.90 54001.32 88888.00 2019-01-18 02:24:42.000 18 7838.04 993.85 54001.34 88888.00 2019-01-18 02:24:43.000 18 7838.08 993.82 54001.36 88888.00 2019-01-18 02:24:44.000 18 7838.11 993.78 54001.39 88888.00 2019-01-18 02:24:45.000 18 7838.13 993.73 54001.41 88888.00 2019-01-18 02:24:46.000 18 7838.16 993.69 54001.43 88888.00 2019-01-18 02:24:47.000 18 7838.20 993.66 54001.44 88888.00 2019-01-18 02:24:48.000 18 7838.23 993.61 54001.45 88888.00 2019-01-18 02:24:49.000 18 7838.26 993.56 54001.44 88888.00 2019-01-18 02:24:50.000 18 7838.29 993.51 54001.43 88888.00 2019-01-18 02:24:51.000 18 7838.32 993.47 54001.44 88888.00 2019-01-18 02:24:52.000 18 7838.35 993.42 54001.45 88888.00 2019-01-18 02:24:53.000 18 7838.37 993.37 54001.46 88888.00 2019-01-18 02:24:54.000 18 7838.39 993.32 54001.46 88888.00 2019-01-18 02:24:55.000 18 7838.41 993.27 54001.47 88888.00 2019-01-18 02:24:56.000 18 7838.44 993.22 54001.47 88888.00 2019-01-18 02:24:57.000 18 7838.45 993.16 54001.45 88888.00 2019-01-18 02:24:58.000 18 7838.46 993.10 54001.43 88888.00 2019-01-18 02:24:59.000 18 7838.50 993.06 54001.41 88888.00 2019-01-18 02:25:00.000 18 7838.54 993.03 54001.40 88888.00 2019-01-18 02:25:01.000 18 7838.55 992.99 54001.41 88888.00 2019-01-18 02:25:02.000 18 7838.57 992.95 54001.40 88888.00 2019-01-18 02:25:03.000 18 7838.60 992.91 54001.40 88888.00 2019-01-18 02:25:04.000 18 7838.62 992.85 54001.40 88888.00 2019-01-18 02:25:05.000 18 7838.64 992.81 54001.39 88888.00 2019-01-18 02:25:06.000 18 7838.67 992.78 54001.37 88888.00 2019-01-18 02:25:07.000 18 7838.69 992.74 54001.34 88888.00 2019-01-18 02:25:08.000 18 7838.69 992.70 54001.30 88888.00 2019-01-18 02:25:09.000 18 7838.69 992.66 54001.28 88888.00 2019-01-18 02:25:10.000 18 7838.71 992.63 54001.27 88888.00 2019-01-18 02:25:11.000 18 7838.73 992.60 54001.25 88888.00 2019-01-18 02:25:12.000 18 7838.74 992.56 54001.24 88888.00 2019-01-18 02:25:13.000 18 7838.75 992.52 54001.21 88888.00 2019-01-18 02:25:14.000 18 7838.76 992.49 54001.21 88888.00 2019-01-18 02:25:15.000 18 7838.78 992.46 54001.21 88888.00 2019-01-18 02:25:16.000 18 7838.80 992.43 54001.20 88888.00 2019-01-18 02:25:17.000 18 7838.81 992.41 54001.18 88888.00 2019-01-18 02:25:18.000 18 7838.82 992.40 54001.17 88888.00 2019-01-18 02:25:19.000 18 7838.83 992.38 54001.15 88888.00 2019-01-18 02:25:20.000 18 7838.84 992.35 54001.13 88888.00 2019-01-18 02:25:21.000 18 7838.86 992.33 54001.12 88888.00 2019-01-18 02:25:22.000 18 7838.87 992.32 54001.11 88888.00 2019-01-18 02:25:23.000 18 7838.88 992.30 54001.10 88888.00 2019-01-18 02:25:24.000 18 7838.89 992.26 54001.09 88888.00 2019-01-18 02:25:25.000 18 7838.90 992.24 54001.09 88888.00 2019-01-18 02:25:26.000 18 7838.91 992.21 54001.09 88888.00 2019-01-18 02:25:27.000 18 7838.93 992.18 54001.09 88888.00 2019-01-18 02:25:28.000 18 7838.95 992.14 54001.09 88888.00 2019-01-18 02:25:29.000 18 7838.96 992.10 54001.09 88888.00 2019-01-18 02:25:30.000 18 7838.97 992.06 54001.08 88888.00 2019-01-18 02:25:31.000 18 7838.97 992.02 54001.07 88888.00 2019-01-18 02:25:32.000 18 7838.96 991.98 54001.08 88888.00 2019-01-18 02:25:33.000 18 7838.95 991.96 54001.07 88888.00 2019-01-18 02:25:34.000 18 7838.94 991.94 54001.05 88888.00 2019-01-18 02:25:35.000 18 7838.94 991.90 54001.03 88888.00 2019-01-18 02:25:36.000 18 7838.92 991.87 54001.02 88888.00 2019-01-18 02:25:37.000 18 7838.90 991.84 54001.02 88888.00 2019-01-18 02:25:38.000 18 7838.90 991.81 54001.02 88888.00 2019-01-18 02:25:39.000 18 7838.90 991.78 54001.02 88888.00 2019-01-18 02:25:40.000 18 7838.90 991.74 54001.03 88888.00 2019-01-18 02:25:41.000 18 7838.90 991.72 54001.04 88888.00 2019-01-18 02:25:42.000 18 7838.91 991.69 54001.05 88888.00 2019-01-18 02:25:43.000 18 7838.92 991.65 54001.06 88888.00 2019-01-18 02:25:44.000 18 7838.92 991.61 54001.06 88888.00 2019-01-18 02:25:45.000 18 7838.93 991.59 54001.08 88888.00 2019-01-18 02:25:46.000 18 7838.94 991.55 54001.11 88888.00 2019-01-18 02:25:47.000 18 7838.94 991.50 54001.12 88888.00 2019-01-18 02:25:48.000 18 7838.94 991.45 54001.13 88888.00 2019-01-18 02:25:49.000 18 7838.96 991.42 54001.16 88888.00 2019-01-18 02:25:50.000 18 7838.98 991.39 54001.17 88888.00 2019-01-18 02:25:51.000 18 7838.99 991.37 54001.18 88888.00 2019-01-18 02:25:52.000 18 7839.01 991.32 54001.20 88888.00 2019-01-18 02:25:53.000 18 7839.03 991.27 54001.22 88888.00 2019-01-18 02:25:54.000 18 7839.06 991.24 54001.25 88888.00 2019-01-18 02:25:55.000 18 7839.08 991.19 54001.29 88888.00 2019-01-18 02:25:56.000 18 7839.11 991.16 54001.31 88888.00 2019-01-18 02:25:57.000 18 7839.13 991.14 54001.34 88888.00 2019-01-18 02:25:58.000 18 7839.16 991.10 54001.36 88888.00 2019-01-18 02:25:59.000 18 7839.20 991.06 54001.40 88888.00 2019-01-18 02:26:00.000 18 7839.24 991.04 54001.44 88888.00 2019-01-18 02:26:01.000 18 7839.28 991.03 54001.47 88888.00 2019-01-18 02:26:02.000 18 7839.33 990.99 54001.52 88888.00 2019-01-18 02:26:03.000 18 7839.37 990.96 54001.54 88888.00 2019-01-18 02:26:04.000 18 7839.42 990.95 54001.55 88888.00 2019-01-18 02:26:05.000 18 7839.45 990.93 54001.55 88888.00 2019-01-18 02:26:06.000 18 7839.49 990.90 54001.57 88888.00 2019-01-18 02:26:07.000 18 7839.55 990.90 54001.59 88888.00 2019-01-18 02:26:08.000 18 7839.59 990.90 54001.61 88888.00 2019-01-18 02:26:09.000 18 7839.63 990.87 54001.66 88888.00 2019-01-18 02:26:10.000 18 7839.68 990.86 54001.69 88888.00 2019-01-18 02:26:11.000 18 7839.72 990.84 54001.72 88888.00 2019-01-18 02:26:12.000 18 7839.76 990.83 54001.74 88888.00 2019-01-18 02:26:13.000 18 7839.80 990.81 54001.75 88888.00 2019-01-18 02:26:14.000 18 7839.84 990.78 54001.76 88888.00 2019-01-18 02:26:15.000 18 7839.89 990.75 54001.79 88888.00 2019-01-18 02:26:16.000 18 7839.95 990.74 54001.82 88888.00 2019-01-18 02:26:17.000 18 7839.99 990.72 54001.86 88888.00 2019-01-18 02:26:18.000 18 7840.02 990.68 54001.89 88888.00 2019-01-18 02:26:19.000 18 7840.07 990.65 54001.92 88888.00 2019-01-18 02:26:20.000 18 7840.11 990.63 54001.96 88888.00 2019-01-18 02:26:21.000 18 7840.17 990.61 54001.99 88888.00 2019-01-18 02:26:22.000 18 7840.23 990.59 54002.00 88888.00 2019-01-18 02:26:23.000 18 7840.26 990.56 54002.01 88888.00 2019-01-18 02:26:24.000 18 7840.30 990.55 54002.03 88888.00 2019-01-18 02:26:25.000 18 7840.34 990.53 54002.06 88888.00 2019-01-18 02:26:26.000 18 7840.38 990.49 54002.10 88888.00 2019-01-18 02:26:27.000 18 7840.41 990.45 54002.12 88888.00 2019-01-18 02:26:28.000 18 7840.45 990.41 54002.15 88888.00 2019-01-18 02:26:29.000 18 7840.49 990.36 54002.19 88888.00 2019-01-18 02:26:30.000 18 7840.53 990.31 54002.24 88888.00 2019-01-18 02:26:31.000 18 7840.57 990.27 54002.26 88888.00 2019-01-18 02:26:32.000 18 7840.62 990.23 54002.29 88888.00 2019-01-18 02:26:33.000 18 7840.68 990.19 54002.32 88888.00 2019-01-18 02:26:34.000 18 7840.72 990.13 54002.34 88888.00 2019-01-18 02:26:35.000 18 7840.75 990.08 54002.36 88888.00 2019-01-18 02:26:36.000 18 7840.79 990.03 54002.39 88888.00 2019-01-18 02:26:37.000 18 7840.83 989.99 54002.43 88888.00 2019-01-18 02:26:38.000 18 7840.87 989.95 54002.48 88888.00 2019-01-18 02:26:39.000 18 7840.91 989.89 54002.52 88888.00 2019-01-18 02:26:40.000 18 7840.95 989.81 54002.55 88888.00 2019-01-18 02:26:41.000 18 7840.99 989.75 54002.60 88888.00 2019-01-18 02:26:42.000 18 7841.05 989.71 54002.64 88888.00 2019-01-18 02:26:43.000 18 7841.10 989.65 54002.69 88888.00 2019-01-18 02:26:44.000 18 7841.15 989.59 54002.75 88888.00 2019-01-18 02:26:45.000 18 7841.22 989.54 54002.80 88888.00 2019-01-18 02:26:46.000 18 7841.30 989.50 54002.85 88888.00 2019-01-18 02:26:47.000 18 7841.37 989.45 54002.91 88888.00 2019-01-18 02:26:48.000 18 7841.44 989.40 54002.97 88888.00 2019-01-18 02:26:49.000 18 7841.50 989.34 54003.03 88888.00 2019-01-18 02:26:50.000 18 7841.57 989.27 54003.09 88888.00 2019-01-18 02:26:51.000 18 7841.64 989.21 54003.14 88888.00 2019-01-18 02:26:52.000 18 7841.72 989.14 54003.18 88888.00 2019-01-18 02:26:53.000 18 7841.79 989.08 54003.23 88888.00 2019-01-18 02:26:54.000 18 7841.86 989.02 54003.27 88888.00 2019-01-18 02:26:55.000 18 7841.92 988.96 54003.33 88888.00 2019-01-18 02:26:56.000 18 7841.99 988.90 54003.38 88888.00 2019-01-18 02:26:57.000 18 7842.07 988.84 54003.43 88888.00 2019-01-18 02:26:58.000 18 7842.13 988.79 54003.47 88888.00 2019-01-18 02:26:59.000 18 7842.18 988.74 54003.52 88888.00 2019-01-18 02:27:00.000 18 7842.23 988.69 54003.56 88888.00 2019-01-18 02:27:01.000 18 7842.30 988.63 54003.61 88888.00 2019-01-18 02:27:02.000 18 7842.38 988.57 54003.64 88888.00 2019-01-18 02:27:03.000 18 7842.44 988.54 54003.69 88888.00 2019-01-18 02:27:04.000 18 7842.51 988.51 54003.73 88888.00 2019-01-18 02:27:05.000 18 7842.59 988.47 54003.77 88888.00 2019-01-18 02:27:06.000 18 7842.66 988.43 54003.81 88888.00 2019-01-18 02:27:07.000 18 7842.73 988.42 54003.85 88888.00 2019-01-18 02:27:08.000 18 7842.80 988.40 54003.90 88888.00 2019-01-18 02:27:09.000 18 7842.86 988.37 54003.94 88888.00 2019-01-18 02:27:10.000 18 7842.92 988.34 54003.98 88888.00 2019-01-18 02:27:11.000 18 7842.97 988.32 54004.00 88888.00 2019-01-18 02:27:12.000 18 7843.03 988.29 54004.04 88888.00 2019-01-18 02:27:13.000 18 7843.09 988.26 54004.07 88888.00 2019-01-18 02:27:14.000 18 7843.15 988.24 54004.11 88888.00 2019-01-18 02:27:15.000 18 7843.20 988.22 54004.14 88888.00 2019-01-18 02:27:16.000 18 7843.24 988.20 54004.18 88888.00 2019-01-18 02:27:17.000 18 7843.30 988.17 54004.21 88888.00 2019-01-18 02:27:18.000 18 7843.36 988.16 54004.24 88888.00 2019-01-18 02:27:19.000 18 7843.42 988.15 54004.27 88888.00 2019-01-18 02:27:20.000 18 7843.48 988.13 54004.29 88888.00 2019-01-18 02:27:21.000 18 7843.53 988.12 54004.32 88888.00 2019-01-18 02:27:22.000 18 7843.59 988.12 54004.34 88888.00 2019-01-18 02:27:23.000 18 7843.64 988.12 54004.35 88888.00 2019-01-18 02:27:24.000 18 7843.68 988.12 54004.37 88888.00 2019-01-18 02:27:25.000 18 7843.73 988.13 54004.40 88888.00 2019-01-18 02:27:26.000 18 7843.78 988.14 54004.41 88888.00 2019-01-18 02:27:27.000 18 7843.81 988.14 54004.43 88888.00 2019-01-18 02:27:28.000 18 7843.83 988.14 54004.45 88888.00 2019-01-18 02:27:29.000 18 7843.85 988.13 54004.46 88888.00 2019-01-18 02:27:30.000 18 7843.85 988.12 54004.46 88888.00 2019-01-18 02:27:31.000 18 7843.86 988.12 54004.45 88888.00 2019-01-18 02:27:32.000 18 7843.87 988.12 54004.45 88888.00 2019-01-18 02:27:33.000 18 7843.89 988.13 54004.47 88888.00 2019-01-18 02:27:34.000 18 7843.89 988.15 54004.48 88888.00 2019-01-18 02:27:35.000 18 7843.90 988.17 54004.49 88888.00 2019-01-18 02:27:36.000 18 7843.91 988.19 54004.50 88888.00 2019-01-18 02:27:37.000 18 7843.91 988.22 54004.48 88888.00 2019-01-18 02:27:38.000 18 7843.91 988.23 54004.47 88888.00 2019-01-18 02:27:39.000 18 7843.92 988.26 54004.46 88888.00 2019-01-18 02:27:40.000 18 7843.93 988.31 54004.45 88888.00 2019-01-18 02:27:41.000 18 7843.93 988.35 54004.45 88888.00 2019-01-18 02:27:42.000 18 7843.91 988.38 54004.45 88888.00 2019-01-18 02:27:43.000 18 7843.89 988.42 54004.43 88888.00 2019-01-18 02:27:44.000 18 7843.89 988.47 54004.43 88888.00 2019-01-18 02:27:45.000 18 7843.88 988.52 54004.43 88888.00 2019-01-18 02:27:46.000 18 7843.86 988.56 54004.43 88888.00 2019-01-18 02:27:47.000 18 7843.83 988.61 54004.41 88888.00 2019-01-18 02:27:48.000 18 7843.78 988.65 54004.38 88888.00 2019-01-18 02:27:49.000 18 7843.75 988.69 54004.35 88888.00 2019-01-18 02:27:50.000 18 7843.73 988.74 54004.34 88888.00 2019-01-18 02:27:51.000 18 7843.70 988.79 54004.34 88888.00 2019-01-18 02:27:52.000 18 7843.68 988.84 54004.34 88888.00 2019-01-18 02:27:53.000 18 7843.66 988.91 54004.33 88888.00 2019-01-18 02:27:54.000 18 7843.61 988.98 54004.31 88888.00 2019-01-18 02:27:55.000 18 7843.56 989.03 54004.28 88888.00 2019-01-18 02:27:56.000 18 7843.53 989.08 54004.25 88888.00 2019-01-18 02:27:57.000 18 7843.50 989.15 54004.22 88888.00 2019-01-18 02:27:58.000 18 7843.44 989.24 54004.19 88888.00 2019-01-18 02:27:59.000 18 7843.40 989.30 54004.17 88888.00 2019-01-18 02:28:00.000 18 7843.37 989.36 54004.16 88888.00 2019-01-18 02:28:01.000 18 7843.35 989.45 54004.13 88888.00 2019-01-18 02:28:02.000 18 7843.32 989.54 54004.12 88888.00 2019-01-18 02:28:03.000 18 7843.28 989.61 54004.11 88888.00 2019-01-18 02:28:04.000 18 7843.22 989.67 54004.11 88888.00 2019-01-18 02:28:05.000 18 7843.18 989.74 54004.10 88888.00 2019-01-18 02:28:06.000 18 7843.15 989.80 54004.09 88888.00 2019-01-18 02:28:07.000 18 7843.11 989.85 54004.08 88888.00 2019-01-18 02:28:08.000 18 7843.07 989.92 54004.07 88888.00 2019-01-18 02:28:09.000 18 7843.02 990.00 54004.05 88888.00 2019-01-18 02:28:10.000 18 7842.98 990.07 54004.02 88888.00 2019-01-18 02:28:11.000 18 7842.94 990.13 54004.01 88888.00 2019-01-18 02:28:12.000 18 7842.88 990.19 54004.00 88888.00 2019-01-18 02:28:13.000 18 7842.81 990.27 54003.99 88888.00 2019-01-18 02:28:14.000 18 7842.77 990.34 54003.98 88888.00 2019-01-18 02:28:15.000 18 7842.73 990.40 54003.98 88888.00 2019-01-18 02:28:16.000 18 7842.70 990.46 54003.98 88888.00 2019-01-18 02:28:17.000 18 7842.65 990.50 54003.97 88888.00 2019-01-18 02:28:18.000 18 7842.60 990.54 54003.98 88888.00 2019-01-18 02:28:19.000 18 7842.57 990.59 54004.00 88888.00 2019-01-18 02:28:20.000 18 7842.54 990.65 54004.02 88888.00 2019-01-18 02:28:21.000 18 7842.51 990.69 54004.05 88888.00 2019-01-18 02:28:22.000 18 7842.50 990.74 54004.08 88888.00 2019-01-18 02:28:23.000 18 7842.48 990.79 54004.11 88888.00 2019-01-18 02:28:24.000 18 7842.46 990.83 54004.14 88888.00 2019-01-18 02:28:25.000 18 7842.45 990.87 54004.18 88888.00 2019-01-18 02:28:26.000 18 7842.46 990.90 54004.22 88888.00 2019-01-18 02:28:27.000 18 7842.46 990.91 54004.28 88888.00 2019-01-18 02:28:28.000 18 7842.47 990.91 54004.34 88888.00 2019-01-18 02:28:29.000 18 7842.48 990.91 54004.41 88888.00 2019-01-18 02:28:30.000 18 7842.49 990.92 54004.48 88888.00 2019-01-18 02:28:31.000 18 7842.52 990.93 54004.55 88888.00 2019-01-18 02:28:32.000 18 7842.57 990.93 54004.62 88888.00 2019-01-18 02:28:33.000 18 7842.59 990.94 54004.69 88888.00 2019-01-18 02:28:34.000 18 7842.60 990.94 54004.75 88888.00 2019-01-18 02:28:35.000 18 7842.62 990.95 54004.80 88888.00 2019-01-18 02:28:36.000 18 7842.63 990.97 54004.86 88888.00 2019-01-18 02:28:37.000 18 7842.66 990.99 54004.92 88888.00 2019-01-18 02:28:38.000 18 7842.70 991.00 54004.98 88888.00 2019-01-18 02:28:39.000 18 7842.72 991.01 54005.04 88888.00 2019-01-18 02:28:40.000 18 7842.75 991.01 54005.10 88888.00 2019-01-18 02:28:41.000 18 7842.77 991.01 54005.14 88888.00 2019-01-18 02:28:42.000 18 7842.79 991.01 54005.20 88888.00 2019-01-18 02:28:43.000 18 7842.83 991.02 54005.26 88888.00 2019-01-18 02:28:44.000 18 7842.86 991.03 54005.32 88888.00 2019-01-18 02:28:45.000 18 7842.88 991.03 54005.37 88888.00 2019-01-18 02:28:46.000 18 7842.92 991.04 54005.42 88888.00 2019-01-18 02:28:47.000 18 7842.95 991.04 54005.46 88888.00 2019-01-18 02:28:48.000 18 7842.95 991.03 54005.52 88888.00 2019-01-18 02:28:49.000 18 7842.97 991.03 54005.57 88888.00 2019-01-18 02:28:50.000 18 7843.00 991.04 54005.62 88888.00 2019-01-18 02:28:51.000 18 7843.04 991.05 54005.68 88888.00 2019-01-18 02:28:52.000 18 7843.10 991.05 54005.73 88888.00 2019-01-18 02:28:53.000 18 7843.14 991.06 54005.80 88888.00 2019-01-18 02:28:54.000 18 7843.20 991.08 54005.87 88888.00 2019-01-18 02:28:55.000 18 7843.27 991.08 54005.93 88888.00 2019-01-18 02:28:56.000 18 7843.34 991.09 54006.00 88888.00 2019-01-18 02:28:57.000 18 7843.41 991.08 54006.07 88888.00 2019-01-18 02:28:58.000 18 7843.47 991.07 54006.12 88888.00 2019-01-18 02:28:59.000 18 7843.53 991.08 54006.19 88888.00 2019-01-18 02:29:00.000 18 7843.60 991.09 54006.26 88888.00 2019-01-18 02:29:01.000 18 7843.67 991.10 54006.32 88888.00 2019-01-18 02:29:02.000 18 7843.75 991.09 54006.38 88888.00 2019-01-18 02:29:03.000 18 7843.82 991.08 54006.45 88888.00 2019-01-18 02:29:04.000 18 7843.89 991.08 54006.53 88888.00 2019-01-18 02:29:05.000 18 7843.97 991.09 54006.59 88888.00 2019-01-18 02:29:06.000 18 7844.06 991.09 54006.63 88888.00 2019-01-18 02:29:07.000 18 7844.15 991.09 54006.68 88888.00 2019-01-18 02:29:08.000 18 7844.22 991.08 54006.74 88888.00 2019-01-18 02:29:09.000 18 7844.29 991.07 54006.80 88888.00 2019-01-18 02:29:10.000 18 7844.36 991.06 54006.86 88888.00 2019-01-18 02:29:11.000 18 7844.43 991.04 54006.91 88888.00 2019-01-18 02:29:12.000 18 7844.49 991.00 54006.96 88888.00 2019-01-18 02:29:13.000 18 7844.56 990.99 54007.00 88888.00 2019-01-18 02:29:14.000 18 7844.65 990.98 54007.05 88888.00 2019-01-18 02:29:15.000 18 7844.72 990.96 54007.11 88888.00 2019-01-18 02:29:16.000 18 7844.79 990.93 54007.16 88888.00 2019-01-18 02:29:17.000 18 7844.87 990.88 54007.21 88888.00 2019-01-18 02:29:18.000 18 7844.94 990.85 54007.27 88888.00 2019-01-18 02:29:19.000 18 7845.02 990.83 54007.31 88888.00 2019-01-18 02:29:20.000 18 7845.10 990.81 54007.33 88888.00 2019-01-18 02:29:21.000 18 7845.19 990.77 54007.36 88888.00 2019-01-18 02:29:22.000 18 7845.27 990.72 54007.39 88888.00 2019-01-18 02:29:23.000 18 7845.35 990.67 54007.44 88888.00 2019-01-18 02:29:24.000 18 7845.44 990.63 54007.50 88888.00 2019-01-18 02:29:25.000 18 7845.52 990.60 54007.55 88888.00 2019-01-18 02:29:26.000 18 7845.61 990.58 54007.59 88888.00 2019-01-18 02:29:27.000 18 7845.72 990.54 54007.61 88888.00 2019-01-18 02:29:28.000 18 7845.80 990.51 54007.66 88888.00 2019-01-18 02:29:29.000 18 7845.88 990.47 54007.69 88888.00 2019-01-18 02:29:30.000 18 7845.98 990.43 54007.72 88888.00 2019-01-18 02:29:31.000 18 7846.06 990.41 54007.78 88888.00 2019-01-18 02:29:32.000 18 7846.13 990.38 54007.83 88888.00 2019-01-18 02:29:33.000 18 7846.22 990.34 54007.87 88888.00 2019-01-18 02:29:34.000 18 7846.30 990.31 54007.91 88888.00 2019-01-18 02:29:35.000 18 7846.40 990.28 54007.95 88888.00 2019-01-18 02:29:36.000 18 7846.49 990.24 54007.97 88888.00 2019-01-18 02:29:37.000 18 7846.57 990.20 54007.98 88888.00 2019-01-18 02:29:38.000 18 7846.63 990.18 54007.97 88888.00 2019-01-18 02:29:39.000 18 7846.69 990.15 54007.96 88888.00 2019-01-18 02:29:40.000 18 7846.75 990.11 54007.96 88888.00 2019-01-18 02:29:41.000 18 7846.81 990.09 54007.98 88888.00 2019-01-18 02:29:42.000 18 7846.88 990.07 54007.98 88888.00 2019-01-18 02:29:43.000 18 7846.93 990.05 54007.98 88888.00 2019-01-18 02:29:44.000 18 7846.98 990.04 54007.96 88888.00 2019-01-18 02:29:45.000 18 7847.03 990.02 54007.95 88888.00 2019-01-18 02:29:46.000 18 7847.06 990.00 54007.92 88888.00 2019-01-18 02:29:47.000 18 7847.07 989.99 54007.89 88888.00 2019-01-18 02:29:48.000 18 7847.10 989.98 54007.86 88888.00 2019-01-18 02:29:49.000 18 7847.13 989.97 54007.82 88888.00 2019-01-18 02:29:50.000 18 7847.15 989.95 54007.80 88888.00 2019-01-18 02:29:51.000 18 7847.16 989.94 54007.77 88888.00 2019-01-18 02:29:52.000 18 7847.18 989.95 54007.73 88888.00 2019-01-18 02:29:53.000 18 7847.19 989.95 54007.69 88888.00 2019-01-18 02:29:54.000 18 7847.21 989.95 54007.64 88888.00 2019-01-18 02:29:55.000 18 7847.23 989.95 54007.61 88888.00 2019-01-18 02:29:56.000 18 7847.23 989.93 54007.58 88888.00 2019-01-18 02:29:57.000 18 7847.24 989.92 54007.54 88888.00 2019-01-18 02:29:58.000 18 7847.26 989.90 54007.51 88888.00 2019-01-18 02:29:59.000 18 7847.29 989.88 54007.49 88888.00 2019-01-18 02:30:00.000 18 7847.31 989.86 54007.48 88888.00 2019-01-18 02:30:01.000 18 7847.32 989.83 54007.44 88888.00 2019-01-18 02:30:02.000 18 7847.33 989.80 54007.42 88888.00 2019-01-18 02:30:03.000 18 7847.35 989.77 54007.40 88888.00 2019-01-18 02:30:04.000 18 7847.38 989.74 54007.38 88888.00 2019-01-18 02:30:05.000 18 7847.40 989.70 54007.35 88888.00 2019-01-18 02:30:06.000 18 7847.43 989.69 54007.33 88888.00 2019-01-18 02:30:07.000 18 7847.47 989.68 54007.30 88888.00 2019-01-18 02:30:08.000 18 7847.52 989.66 54007.27 88888.00 2019-01-18 02:30:09.000 18 7847.56 989.63 54007.25 88888.00 2019-01-18 02:30:10.000 18 7847.60 989.59 54007.23 88888.00 2019-01-18 02:30:11.000 18 7847.64 989.55 54007.21 88888.00 2019-01-18 02:30:12.000 18 7847.67 989.50 54007.19 88888.00 2019-01-18 02:30:13.000 18 7847.72 989.47 54007.18 88888.00 2019-01-18 02:30:14.000 18 7847.75 989.44 54007.16 88888.00 2019-01-18 02:30:15.000 18 7847.78 989.41 54007.13 88888.00 2019-01-18 02:30:16.000 18 7847.81 989.38 54007.10 88888.00 2019-01-18 02:30:17.000 18 7847.83 989.37 54007.07 88888.00 2019-01-18 02:30:18.000 18 7847.85 989.35 54007.03 88888.00 2019-01-18 02:30:19.000 18 7847.85 989.34 54006.97 88888.00 2019-01-18 02:30:20.000 18 7847.86 989.32 54006.93 88888.00 2019-01-18 02:30:21.000 18 7847.87 989.31 54006.88 88888.00 2019-01-18 02:30:22.000 18 7847.88 989.30 54006.82 88888.00 2019-01-18 02:30:23.000 18 7847.88 989.30 54006.76 88888.00 2019-01-18 02:30:24.000 18 7847.87 989.30 54006.70 88888.00 2019-01-18 02:30:25.000 18 7847.85 989.31 54006.64 88888.00 2019-01-18 02:30:26.000 18 7847.83 989.32 54006.58 88888.00 2019-01-18 02:30:27.000 18 7847.83 989.32 54006.52 88888.00 2019-01-18 02:30:28.000 18 7847.81 989.34 54006.45 88888.00 2019-01-18 02:30:29.000 18 7847.79 989.36 54006.39 88888.00 2019-01-18 02:30:30.000 18 7847.77 989.36 54006.31 88888.00 2019-01-18 02:30:31.000 18 7847.74 989.36 54006.24 88888.00 2019-01-18 02:30:32.000 18 7847.71 989.36 54006.18 88888.00 2019-01-18 02:30:33.000 18 7847.68 989.37 54006.11 88888.00 2019-01-18 02:30:34.000 18 7847.64 989.37 54006.04 88888.00 2019-01-18 02:30:35.000 18 7847.61 989.38 54005.98 88888.00 2019-01-18 02:30:36.000 18 7847.59 989.40 54005.91 88888.00 2019-01-18 02:30:37.000 18 7847.56 989.41 54005.85 88888.00 2019-01-18 02:30:38.000 18 7847.55 989.42 54005.79 88888.00 2019-01-18 02:30:39.000 18 7847.54 989.43 54005.75 88888.00 2019-01-18 02:30:40.000 18 7847.52 989.43 54005.71 88888.00 2019-01-18 02:30:41.000 18 7847.49 989.43 54005.67 88888.00 2019-01-18 02:30:42.000 18 7847.48 989.42 54005.62 88888.00 2019-01-18 02:30:43.000 18 7847.47 989.40 54005.59 88888.00 2019-01-18 02:30:44.000 18 7847.46 989.41 54005.56 88888.00 2019-01-18 02:30:45.000 18 7847.46 989.42 54005.52 88888.00 2019-01-18 02:30:46.000 18 7847.46 989.42 54005.50 88888.00 2019-01-18 02:30:47.000 18 7847.45 989.42 54005.47 88888.00 2019-01-18 02:30:48.000 18 7847.44 989.42 54005.43 88888.00 2019-01-18 02:30:49.000 18 7847.41 989.42 54005.39 88888.00 2019-01-18 02:30:50.000 18 7847.40 989.42 54005.35 88888.00 2019-01-18 02:30:51.000 18 7847.40 989.42 54005.33 88888.00 2019-01-18 02:30:52.000 18 7847.40 989.42 54005.32 88888.00 2019-01-18 02:30:53.000 18 7847.39 989.41 54005.29 88888.00 2019-01-18 02:30:54.000 18 7847.38 989.40 54005.25 88888.00 2019-01-18 02:30:55.000 18 7847.37 989.40 54005.25 88888.00 2019-01-18 02:30:56.000 18 7847.38 989.39 54005.24 88888.00 2019-01-18 02:30:57.000 18 7847.40 989.40 54005.24 88888.00 2019-01-18 02:30:58.000 18 7847.41 989.41 54005.23 88888.00 2019-01-18 02:30:59.000 18 7847.43 989.41 54005.21 88888.00 2019-01-18 02:31:00.000 18 7847.44 989.41 54005.20 88888.00 2019-01-18 02:31:01.000 18 7847.43 989.42 54005.19 88888.00 2019-01-18 02:31:02.000 18 7847.43 989.43 54005.18 88888.00 2019-01-18 02:31:03.000 18 7847.44 989.45 54005.16 88888.00 2019-01-18 02:31:04.000 18 7847.45 989.48 54005.14 88888.00 2019-01-18 02:31:05.000 18 7847.45 989.50 54005.13 88888.00 2019-01-18 02:31:06.000 18 7847.46 989.53 54005.12 88888.00 2019-01-18 02:31:07.000 18 7847.47 989.57 54005.11 88888.00 2019-01-18 02:31:08.000 18 7847.48 989.60 54005.10 88888.00 2019-01-18 02:31:09.000 18 7847.49 989.63 54005.07 88888.00 2019-01-18 02:31:10.000 18 7847.49 989.67 54005.04 88888.00 2019-01-18 02:31:11.000 18 7847.49 989.71 54005.00 88888.00 2019-01-18 02:31:12.000 18 7847.49 989.73 54004.99 88888.00 2019-01-18 02:31:13.000 18 7847.50 989.73 54004.99 88888.00 2019-01-18 02:31:14.000 18 7847.53 989.77 54004.99 88888.00 2019-01-18 02:31:15.000 18 7847.56 989.82 54005.00 88888.00 2019-01-18 02:31:16.000 18 7847.58 989.84 54005.01 88888.00 2019-01-18 02:31:17.000 18 7847.60 989.86 54005.00 88888.00 2019-01-18 02:31:18.000 18 7847.61 989.88 54004.98 88888.00 2019-01-18 02:31:19.000 18 7847.65 989.90 54004.96 88888.00 2019-01-18 02:31:20.000 18 7847.68 989.92 54004.96 88888.00 2019-01-18 02:31:21.000 18 7847.71 989.94 54004.96 88888.00 2019-01-18 02:31:22.000 18 7847.74 989.96 54005.00 88888.00 2019-01-18 02:31:23.000 18 7847.79 989.98 54005.02 88888.00 2019-01-18 02:31:24.000 18 7847.84 989.99 54005.05 88888.00 2019-01-18 02:31:25.000 18 7847.89 990.01 54005.07 88888.00 2019-01-18 02:31:26.000 18 7847.93 990.03 54005.09 88888.00 2019-01-18 02:31:27.000 18 7847.99 990.04 54005.10 88888.00 2019-01-18 02:31:28.000 18 7848.06 990.05 54005.10 88888.00 2019-01-18 02:31:29.000 18 7848.12 990.06 54005.10 88888.00 2019-01-18 02:31:30.000 18 7848.17 990.07 54005.12 88888.00 2019-01-18 02:31:31.000 18 7848.23 990.07 54005.15 88888.00 2019-01-18 02:31:32.000 18 7848.29 990.05 54005.20 88888.00 2019-01-18 02:31:33.000 18 7848.36 990.04 54005.23 88888.00 2019-01-18 02:31:34.000 18 7848.43 990.04 54005.25 88888.00 2019-01-18 02:31:35.000 18 7848.50 990.02 54005.28 88888.00 2019-01-18 02:31:36.000 18 7848.57 990.01 54005.31 88888.00 2019-01-18 02:31:37.000 18 7848.65 990.00 54005.33 88888.00 2019-01-18 02:31:38.000 18 7848.72 989.99 54005.35 88888.00 2019-01-18 02:31:39.000 18 7848.80 989.98 54005.38 88888.00 2019-01-18 02:31:40.000 18 7848.86 989.99 54005.41 88888.00 2019-01-18 02:31:41.000 18 7848.92 990.00 54005.42 88888.00 2019-01-18 02:31:42.000 18 7848.99 989.99 54005.42 88888.00 2019-01-18 02:31:43.000 18 7849.05 989.97 54005.42 88888.00 2019-01-18 02:31:44.000 18 7849.09 989.96 54005.43 88888.00 2019-01-18 02:31:45.000 18 7849.14 989.96 54005.45 88888.00 2019-01-18 02:31:46.000 18 7849.19 989.95 54005.45 88888.00 2019-01-18 02:31:47.000 18 7849.23 989.95 54005.46 88888.00 2019-01-18 02:31:48.000 18 7849.28 989.94 54005.47 88888.00 2019-01-18 02:31:49.000 18 7849.34 989.94 54005.47 88888.00 2019-01-18 02:31:50.000 18 7849.42 989.94 54005.48 88888.00 2019-01-18 02:31:51.000 18 7849.48 989.94 54005.48 88888.00 2019-01-18 02:31:52.000 18 7849.53 989.94 54005.49 88888.00 2019-01-18 02:31:53.000 18 7849.58 989.93 54005.48 88888.00 2019-01-18 02:31:54.000 18 7849.63 989.91 54005.47 88888.00 2019-01-18 02:31:55.000 18 7849.66 989.89 54005.46 88888.00 2019-01-18 02:31:56.000 18 7849.70 989.89 54005.46 88888.00 2019-01-18 02:31:57.000 18 7849.75 989.88 54005.46 88888.00 2019-01-18 02:31:58.000 18 7849.79 989.85 54005.46 88888.00 2019-01-18 02:31:59.000 18 7849.84 989.82 54005.44 88888.00 2019-01-18 02:32:00.000 18 7849.88 989.80 54005.42 88888.00 2019-01-18 02:32:01.000 18 7849.93 989.78 54005.42 88888.00 2019-01-18 02:32:02.000 18 7849.98 989.76 54005.43 88888.00 2019-01-18 02:32:03.000 18 7850.03 989.72 54005.43 88888.00 2019-01-18 02:32:04.000 18 7850.09 989.70 54005.42 88888.00 2019-01-18 02:32:05.000 18 7850.14 989.68 54005.40 88888.00 2019-01-18 02:32:06.000 18 7850.18 989.65 54005.39 88888.00 2019-01-18 02:32:07.000 18 7850.24 989.63 54005.38 88888.00 2019-01-18 02:32:08.000 18 7850.28 989.61 54005.36 88888.00 2019-01-18 02:32:09.000 18 7850.32 989.61 54005.36 88888.00 2019-01-18 02:32:10.000 18 7850.38 989.62 54005.35 88888.00 2019-01-18 02:32:11.000 18 7850.43 989.61 54005.35 88888.00 2019-01-18 02:32:12.000 18 7850.47 989.58 54005.35 88888.00 2019-01-18 02:32:13.000 18 7850.51 989.58 54005.34 88888.00 2019-01-18 02:32:14.000 18 7850.56 989.58 54005.31 88888.00 2019-01-18 02:32:15.000 18 7850.60 989.56 54005.29 88888.00 2019-01-18 02:32:16.000 18 7850.64 989.55 54005.26 88888.00 2019-01-18 02:32:17.000 18 7850.66 989.54 54005.21 88888.00 2019-01-18 02:32:18.000 18 7850.69 989.53 54005.17 88888.00 2019-01-18 02:32:19.000 18 7850.72 989.51 54005.15 88888.00 2019-01-18 02:32:20.000 18 7850.74 989.48 54005.13 88888.00 2019-01-18 02:32:21.000 18 7850.77 989.46 54005.09 88888.00 2019-01-18 02:32:22.000 18 7850.81 989.45 54005.06 88888.00 2019-01-18 02:32:23.000 18 7850.84 989.42 54005.04 88888.00 2019-01-18 02:32:24.000 18 7850.86 989.40 54005.00 88888.00 2019-01-18 02:32:25.000 18 7850.88 989.37 54004.96 88888.00 2019-01-18 02:32:26.000 18 7850.90 989.34 54004.93 88888.00 2019-01-18 02:32:27.000 18 7850.94 989.31 54004.89 88888.00 2019-01-18 02:32:28.000 18 7851.00 989.30 54004.85 88888.00 2019-01-18 02:32:29.000 18 7851.04 989.27 54004.83 88888.00 2019-01-18 02:32:30.000 18 7851.06 989.26 54004.82 88888.00 2019-01-18 02:32:31.000 18 7851.09 989.23 54004.80 88888.00 2019-01-18 02:32:32.000 18 7851.12 989.21 54004.76 88888.00 2019-01-18 02:32:33.000 18 7851.15 989.19 54004.71 88888.00 2019-01-18 02:32:34.000 18 7851.18 989.18 54004.66 88888.00 2019-01-18 02:32:35.000 18 7851.22 989.16 54004.61 88888.00 2019-01-18 02:32:36.000 18 7851.26 989.14 54004.57 88888.00 2019-01-18 02:32:37.000 18 7851.31 989.12 54004.55 88888.00 2019-01-18 02:32:38.000 18 7851.35 989.10 54004.52 88888.00 2019-01-18 02:32:39.000 18 7851.40 989.10 54004.50 88888.00 2019-01-18 02:32:40.000 18 7851.46 989.11 54004.48 88888.00 2019-01-18 02:32:41.000 18 7851.52 989.11 54004.45 88888.00 2019-01-18 02:32:42.000 18 7851.57 989.10 54004.43 88888.00 2019-01-18 02:32:43.000 18 7851.63 989.08 54004.41 88888.00 2019-01-18 02:32:44.000 18 7851.69 989.09 54004.37 88888.00 2019-01-18 02:32:45.000 18 7851.76 989.11 54004.33 88888.00 2019-01-18 02:32:46.000 18 7851.83 989.11 54004.30 88888.00 2019-01-18 02:32:47.000 18 7851.90 989.10 54004.29 88888.00 2019-01-18 02:32:48.000 18 7851.97 989.10 54004.27 88888.00 2019-01-18 02:32:49.000 18 7852.04 989.10 54004.27 88888.00 2019-01-18 02:32:50.000 18 7852.12 989.10 54004.24 88888.00 2019-01-18 02:32:51.000 18 7852.18 989.09 54004.20 88888.00 2019-01-18 02:32:52.000 18 7852.23 989.08 54004.16 88888.00 2019-01-18 02:32:53.000 18 7852.30 989.09 54004.12 88888.00 2019-01-18 02:32:54.000 18 7852.37 989.08 54004.09 88888.00 2019-01-18 02:32:55.000 18 7852.43 989.05 54004.07 88888.00 2019-01-18 02:32:56.000 18 7852.49 989.02 54004.05 88888.00 2019-01-18 02:32:57.000 18 7852.55 988.99 54004.03 88888.00 2019-01-18 02:32:58.000 18 7852.62 988.96 54004.00 88888.00 2019-01-18 02:32:59.000 18 7852.67 988.95 54003.96 88888.00 2019-01-18 02:33:00.000 18 7852.73 988.94 54003.92 88888.00 2019-01-18 02:33:01.000 18 7852.78 988.91 54003.88 88888.00 2019-01-18 02:33:02.000 18 7852.82 988.87 54003.84 88888.00 2019-01-18 02:33:03.000 18 7852.87 988.86 54003.80 88888.00 2019-01-18 02:33:04.000 18 7852.92 988.84 54003.76 88888.00 2019-01-18 02:33:05.000 18 7852.97 988.80 54003.72 88888.00 2019-01-18 02:33:06.000 18 7853.04 988.78 54003.69 88888.00 2019-01-18 02:33:07.000 18 7853.10 988.75 54003.66 88888.00 2019-01-18 02:33:08.000 18 7853.15 988.71 54003.64 88888.00 2019-01-18 02:33:09.000 18 7853.22 988.70 54003.61 88888.00 2019-01-18 02:33:10.000 18 7853.29 988.68 54003.57 88888.00 2019-01-18 02:33:11.000 18 7853.34 988.63 54003.55 88888.00 2019-01-18 02:33:12.000 18 7853.40 988.57 54003.53 88888.00 2019-01-18 02:33:13.000 18 7853.48 988.51 54003.51 88888.00 2019-01-18 02:33:14.000 18 7853.55 988.47 54003.48 88888.00 2019-01-18 02:33:15.000 18 7853.61 988.42 54003.45 88888.00 2019-01-18 02:33:16.000 18 7853.67 988.37 54003.42 88888.00 2019-01-18 02:33:17.000 18 7853.73 988.30 54003.40 88888.00 2019-01-18 02:33:18.000 18 7853.79 988.24 54003.36 88888.00 2019-01-18 02:33:19.000 18 7853.84 988.19 54003.33 88888.00 2019-01-18 02:33:20.000 18 7853.91 988.15 54003.30 88888.00 2019-01-18 02:33:21.000 18 7853.99 988.12 54003.28 88888.00 2019-01-18 02:33:22.000 18 7854.04 988.08 54003.25 88888.00 2019-01-18 02:33:23.000 18 7854.10 988.02 54003.22 88888.00 2019-01-18 02:33:24.000 18 7854.15 987.95 54003.18 88888.00 2019-01-18 02:33:25.000 18 7854.20 987.90 54003.13 88888.00 2019-01-18 02:33:26.000 18 7854.25 987.87 54003.09 88888.00 2019-01-18 02:33:27.000 18 7854.28 987.84 54003.04 88888.00 2019-01-18 02:33:28.000 18 7854.30 987.80 54002.99 88888.00 2019-01-18 02:33:29.000 18 7854.33 987.76 54002.95 88888.00 2019-01-18 02:33:30.000 18 7854.37 987.71 54002.91 88888.00 2019-01-18 02:33:31.000 18 7854.40 987.68 54002.87 88888.00 2019-01-18 02:33:32.000 18 7854.43 987.67 54002.80 88888.00 2019-01-18 02:33:33.000 18 7854.47 987.64 54002.74 88888.00 2019-01-18 02:33:34.000 18 7854.51 987.61 54002.70 88888.00 2019-01-18 02:33:35.000 18 7854.57 987.61 54002.66 88888.00 2019-01-18 02:33:36.000 18 7854.62 987.60 54002.63 88888.00 2019-01-18 02:33:37.000 18 7854.66 987.57 54002.61 88888.00 2019-01-18 02:33:38.000 18 7854.70 987.53 54002.57 88888.00 2019-01-18 02:33:39.000 18 7854.76 987.51 54002.53 88888.00 2019-01-18 02:33:40.000 18 7854.81 987.49 54002.50 88888.00 2019-01-18 02:33:41.000 18 7854.86 987.47 54002.46 88888.00 2019-01-18 02:33:42.000 18 7854.91 987.45 54002.43 88888.00 2019-01-18 02:33:43.000 18 7854.98 987.44 54002.39 88888.00 2019-01-18 02:33:44.000 18 7855.04 987.42 54002.37 88888.00 2019-01-18 02:33:45.000 18 7855.09 987.40 54002.34 88888.00 2019-01-18 02:33:46.000 18 7855.14 987.38 54002.29 88888.00 2019-01-18 02:33:47.000 18 7855.19 987.37 54002.25 88888.00 2019-01-18 02:33:48.000 18 7855.25 987.36 54002.21 88888.00 2019-01-18 02:33:49.000 18 7855.29 987.32 54002.17 88888.00 2019-01-18 02:33:50.000 18 7855.33 987.29 54002.13 88888.00 2019-01-18 02:33:51.000 18 7855.38 987.28 54002.09 88888.00 2019-01-18 02:33:52.000 18 7855.42 987.27 54002.05 88888.00 2019-01-18 02:33:53.000 18 7855.45 987.27 54002.00 88888.00 2019-01-18 02:33:54.000 18 7855.49 987.29 54001.96 88888.00 2019-01-18 02:33:55.000 18 7855.53 987.29 54001.91 88888.00 2019-01-18 02:33:56.000 18 7855.56 987.29 54001.84 88888.00 2019-01-18 02:33:57.000 18 7855.58 987.30 54001.77 88888.00 2019-01-18 02:33:58.000 18 7855.62 987.33 54001.72 88888.00 2019-01-18 02:33:59.000 18 7855.65 987.34 54001.68 88888.00 2019-01-18 02:34:00.000 18 7855.67 987.36 54001.63 88888.00 2019-01-18 02:34:01.000 18 7855.70 987.37 54001.58 88888.00 2019-01-18 02:34:02.000 18 7855.75 987.38 54001.53 88888.00 2019-01-18 02:34:03.000 18 7855.78 987.42 54001.47 88888.00 2019-01-18 02:34:04.000 18 7855.82 987.45 54001.42 88888.00 2019-01-18 02:34:05.000 18 7855.84 987.45 54001.37 88888.00 2019-01-18 02:34:06.000 18 7855.86 987.46 54001.31 88888.00 2019-01-18 02:34:07.000 18 7855.89 987.47 54001.25 88888.00 2019-01-18 02:34:08.000 18 7855.92 987.49 54001.19 88888.00 2019-01-18 02:34:09.000 18 7855.93 987.52 54001.13 88888.00 2019-01-18 02:34:10.000 18 7855.93 987.53 54001.07 88888.00 2019-01-18 02:34:11.000 18 7855.94 987.54 54001.02 88888.00 2019-01-18 02:34:12.000 18 7855.97 987.55 54000.95 88888.00 2019-01-18 02:34:13.000 18 7855.99 987.56 54000.90 88888.00 2019-01-18 02:34:14.000 18 7856.01 987.55 54000.85 88888.00 2019-01-18 02:34:15.000 18 7856.04 987.55 54000.80 88888.00 2019-01-18 02:34:16.000 18 7856.09 987.57 54000.76 88888.00 2019-01-18 02:34:17.000 18 7856.14 987.58 54000.75 88888.00 2019-01-18 02:34:18.000 18 7856.17 987.56 54000.74 88888.00 2019-01-18 02:34:19.000 18 7856.20 987.53 54000.71 88888.00 2019-01-18 02:34:20.000 18 7856.24 987.50 54000.68 88888.00 2019-01-18 02:34:21.000 18 7856.30 987.48 54000.66 88888.00 2019-01-18 02:34:22.000 18 7856.34 987.46 54000.64 88888.00 2019-01-18 02:34:23.000 18 7856.37 987.44 54000.61 88888.00 2019-01-18 02:34:24.000 18 7856.41 987.41 54000.58 88888.00 2019-01-18 02:34:25.000 18 7856.46 987.40 54000.56 88888.00 2019-01-18 02:34:26.000 18 7856.50 987.38 54000.53 88888.00 2019-01-18 02:34:27.000 18 7856.54 987.35 54000.51 88888.00 2019-01-18 02:34:28.000 18 7856.58 987.31 54000.47 88888.00 2019-01-18 02:34:29.000 18 7856.62 987.28 54000.41 88888.00 2019-01-18 02:34:30.000 18 7856.66 987.27 54000.38 88888.00 2019-01-18 02:34:31.000 18 7856.70 987.24 54000.35 88888.00 2019-01-18 02:34:32.000 18 7856.74 987.21 54000.32 88888.00 2019-01-18 02:34:33.000 18 7856.78 987.20 54000.28 88888.00 2019-01-18 02:34:34.000 18 7856.82 987.16 54000.25 88888.00 2019-01-18 02:34:35.000 18 7856.85 987.12 54000.23 88888.00 2019-01-18 02:34:36.000 18 7856.89 987.10 54000.20 88888.00 2019-01-18 02:34:37.000 18 7856.94 987.07 54000.16 88888.00 2019-01-18 02:34:38.000 18 7856.97 987.03 54000.14 88888.00 2019-01-18 02:34:39.000 18 7856.98 986.97 54000.11 88888.00 2019-01-18 02:34:40.000 18 7857.02 986.91 54000.09 88888.00 2019-01-18 02:34:41.000 18 7857.06 986.85 54000.07 88888.00 2019-01-18 02:34:42.000 18 7857.10 986.82 54000.04 88888.00 2019-01-18 02:34:43.000 18 7857.16 986.78 54000.00 88888.00 2019-01-18 02:34:44.000 18 7857.22 986.73 53999.99 88888.00 2019-01-18 02:34:45.000 18 7857.27 986.68 53999.98 88888.00 2019-01-18 02:34:46.000 18 7857.33 986.64 53999.96 88888.00 2019-01-18 02:34:47.000 18 7857.39 986.59 53999.96 88888.00 2019-01-18 02:34:48.000 18 7857.45 986.55 53999.95 88888.00 2019-01-18 02:34:49.000 18 7857.51 986.49 53999.91 88888.00 2019-01-18 02:34:50.000 18 7857.56 986.44 53999.90 88888.00 2019-01-18 02:34:51.000 18 7857.60 986.39 53999.88 88888.00 2019-01-18 02:34:52.000 18 7857.65 986.32 53999.86 88888.00 2019-01-18 02:34:53.000 18 7857.70 986.25 53999.86 88888.00 2019-01-18 02:34:54.000 18 7857.77 986.21 53999.87 88888.00 2019-01-18 02:34:55.000 18 7857.82 986.15 53999.88 88888.00 2019-01-18 02:34:56.000 18 7857.87 986.08 53999.88 88888.00 2019-01-18 02:34:57.000 18 7857.93 986.00 53999.87 88888.00 2019-01-18 02:34:58.000 18 7857.98 985.94 53999.84 88888.00 2019-01-18 02:34:59.000 18 7858.03 985.90 53999.80 88888.00 2019-01-18 02:35:00.000 18 7858.06 985.83 53999.77 88888.00 2019-01-18 02:35:01.000 18 7858.08 985.75 53999.74 88888.00 2019-01-18 02:35:02.000 18 7858.09 985.68 53999.71 88888.00 2019-01-18 02:35:03.000 18 7858.11 985.61 53999.68 88888.00 2019-01-18 02:35:04.000 18 7858.14 985.56 53999.65 88888.00 2019-01-18 02:35:05.000 18 7858.16 985.50 53999.64 88888.00 2019-01-18 02:35:06.000 18 7858.18 985.44 53999.61 88888.00 2019-01-18 02:35:07.000 18 7858.21 985.38 53999.58 88888.00 2019-01-18 02:35:08.000 18 7858.26 985.32 53999.55 88888.00 2019-01-18 02:35:09.000 18 7858.29 985.29 53999.51 88888.00 2019-01-18 02:35:10.000 18 7858.31 985.25 53999.49 88888.00 2019-01-18 02:35:11.000 18 7858.33 985.19 53999.47 88888.00 2019-01-18 02:35:12.000 18 7858.35 985.15 53999.45 88888.00 2019-01-18 02:35:13.000 18 7858.39 985.12 53999.43 88888.00 2019-01-18 02:35:14.000 18 7858.43 985.09 53999.42 88888.00 2019-01-18 02:35:15.000 18 7858.46 985.06 53999.37 88888.00 2019-01-18 02:35:16.000 18 7858.48 985.03 53999.32 88888.00 2019-01-18 02:35:17.000 18 7858.50 985.00 53999.29 88888.00 2019-01-18 02:35:18.000 18 7858.52 984.98 53999.24 88888.00 2019-01-18 02:35:19.000 18 7858.54 984.95 53999.20 88888.00 2019-01-18 02:35:20.000 18 7858.55 984.91 53999.16 88888.00 2019-01-18 02:35:21.000 18 7858.55 984.88 53999.12 88888.00 2019-01-18 02:35:22.000 18 7858.56 984.85 53999.09 88888.00 2019-01-18 02:35:23.000 18 7858.56 984.82 53999.04 88888.00 2019-01-18 02:35:24.000 18 7858.57 984.81 53999.00 88888.00 2019-01-18 02:35:25.000 18 7858.57 984.80 53998.94 88888.00 2019-01-18 02:35:26.000 18 7858.56 984.78 53998.88 88888.00 2019-01-18 02:35:27.000 18 7858.55 984.75 53998.82 88888.00 2019-01-18 02:35:28.000 18 7858.55 984.72 53998.76 88888.00 2019-01-18 02:35:29.000 18 7858.56 984.70 53998.69 88888.00 2019-01-18 02:35:30.000 18 7858.56 984.69 53998.63 88888.00 2019-01-18 02:35:31.000 18 7858.54 984.65 53998.58 88888.00 2019-01-18 02:35:32.000 18 7858.53 984.61 53998.51 88888.00 2019-01-18 02:35:33.000 18 7858.53 984.57 53998.45 88888.00 2019-01-18 02:35:34.000 18 7858.52 984.54 53998.42 88888.00 2019-01-18 02:35:35.000 18 7858.51 984.49 53998.38 88888.00 2019-01-18 02:35:36.000 18 7858.51 984.43 53998.32 88888.00 2019-01-18 02:35:37.000 18 7858.51 984.38 53998.27 88888.00 2019-01-18 02:35:38.000 18 7858.51 984.31 53998.23 88888.00 2019-01-18 02:35:39.000 18 7858.51 984.24 53998.20 88888.00 2019-01-18 02:35:40.000 18 7858.53 984.17 53998.18 88888.00 2019-01-18 02:35:41.000 18 7858.55 984.10 53998.16 88888.00 2019-01-18 02:35:42.000 18 7858.56 984.03 53998.12 88888.00 2019-01-18 02:35:43.000 18 7858.57 983.97 53998.08 88888.00 2019-01-18 02:35:44.000 18 7858.59 983.90 53998.05 88888.00 2019-01-18 02:35:45.000 18 7858.62 983.82 53998.02 88888.00 2019-01-18 02:35:46.000 18 7858.64 983.74 53997.99 88888.00 2019-01-18 02:35:47.000 18 7858.66 983.66 53997.97 88888.00 2019-01-18 02:35:48.000 18 7858.67 983.58 53997.94 88888.00 2019-01-18 02:35:49.000 18 7858.68 983.52 53997.91 88888.00 2019-01-18 02:35:50.000 18 7858.70 983.47 53997.89 88888.00 2019-01-18 02:35:51.000 18 7858.73 983.42 53997.88 88888.00 2019-01-18 02:35:52.000 18 7858.74 983.37 53997.85 88888.00 2019-01-18 02:35:53.000 18 7858.73 983.31 53997.82 88888.00 2019-01-18 02:35:54.000 18 7858.74 983.25 53997.78 88888.00 2019-01-18 02:35:55.000 18 7858.73 983.17 53997.75 88888.00 2019-01-18 02:35:56.000 18 7858.71 983.10 53997.71 88888.00 2019-01-18 02:35:57.000 18 7858.70 983.04 53997.68 88888.00 2019-01-18 02:35:58.000 18 7858.69 982.98 53997.63 88888.00 2019-01-18 02:35:59.000 18 7858.68 982.94 53997.59 88888.00 2019-01-18 02:36:00.000 18 7858.66 982.90 53997.55 88888.00 2019-01-18 02:36:01.000 18 7858.66 982.86 53997.50 88888.00 2019-01-18 02:36:02.000 18 7858.66 982.82 53997.45 88888.00 2019-01-18 02:36:03.000 18 7858.65 982.79 53997.43 88888.00 2019-01-18 02:36:04.000 18 7858.64 982.75 53997.40 88888.00 2019-01-18 02:36:05.000 18 7858.63 982.71 53997.36 88888.00 2019-01-18 02:36:06.000 18 7858.62 982.66 53997.31 88888.00 2019-01-18 02:36:07.000 18 7858.61 982.62 53997.28 88888.00 2019-01-18 02:36:08.000 18 7858.59 982.59 53997.23 88888.00 2019-01-18 02:36:09.000 18 7858.56 982.57 53997.18 88888.00 2019-01-18 02:36:10.000 18 7858.56 982.55 53997.14 88888.00 2019-01-18 02:36:11.000 18 7858.54 982.53 53997.09 88888.00 2019-01-18 02:36:12.000 18 7858.51 982.51 53997.03 88888.00 2019-01-18 02:36:13.000 18 7858.49 982.50 53996.96 88888.00 2019-01-18 02:36:14.000 18 7858.46 982.47 53996.89 88888.00 2019-01-18 02:36:15.000 18 7858.43 982.44 53996.83 88888.00 2019-01-18 02:36:16.000 18 7858.40 982.41 53996.79 88888.00 2019-01-18 02:36:17.000 18 7858.40 982.39 53996.76 88888.00 2019-01-18 02:36:18.000 18 7858.39 982.36 53996.71 88888.00 2019-01-18 02:36:19.000 18 7858.35 982.33 53996.65 88888.00 2019-01-18 02:36:20.000 18 7858.33 982.29 53996.61 88888.00 2019-01-18 02:36:21.000 18 7858.33 982.25 53996.57 88888.00 2019-01-18 02:36:22.000 18 7858.31 982.20 53996.52 88888.00 2019-01-18 02:36:23.000 18 7858.29 982.14 53996.48 88888.00 2019-01-18 02:36:24.000 18 7858.27 982.10 53996.44 88888.00 2019-01-18 02:36:25.000 18 7858.24 982.05 53996.40 88888.00 2019-01-18 02:36:26.000 18 7858.21 982.00 53996.36 88888.00 2019-01-18 02:36:27.000 18 7858.20 981.95 53996.32 88888.00 2019-01-18 02:36:28.000 18 7858.19 981.90 53996.29 88888.00 2019-01-18 02:36:29.000 18 7858.18 981.84 53996.28 88888.00 2019-01-18 02:36:30.000 18 7858.18 981.79 53996.25 88888.00 2019-01-18 02:36:31.000 18 7858.18 981.74 53996.23 88888.00 2019-01-18 02:36:32.000 18 7858.17 981.69 53996.20 88888.00 2019-01-18 02:36:33.000 18 7858.15 981.64 53996.17 88888.00 2019-01-18 02:36:34.000 18 7858.14 981.61 53996.13 88888.00 2019-01-18 02:36:35.000 18 7858.13 981.58 53996.08 88888.00 2019-01-18 02:36:36.000 18 7858.11 981.56 53996.04 88888.00 2019-01-18 02:36:37.000 18 7858.07 981.53 53996.00 88888.00 2019-01-18 02:36:38.000 18 7858.05 981.49 53995.96 88888.00 2019-01-18 02:36:39.000 18 7858.02 981.47 53995.93 88888.00 2019-01-18 02:36:40.000 18 7857.99 981.44 53995.88 88888.00 2019-01-18 02:36:41.000 18 7857.97 981.42 53995.83 88888.00 2019-01-18 02:36:42.000 18 7857.93 981.41 53995.79 88888.00 2019-01-18 02:36:43.000 18 7857.88 981.40 53995.76 88888.00 2019-01-18 02:36:44.000 18 7857.85 981.38 53995.71 88888.00 2019-01-18 02:36:45.000 18 7857.81 981.36 53995.66 88888.00 2019-01-18 02:36:46.000 18 7857.77 981.35 53995.61 88888.00 2019-01-18 02:36:47.000 18 7857.75 981.34 53995.57 88888.00 2019-01-18 02:36:48.000 18 7857.73 981.34 53995.54 88888.00 2019-01-18 02:36:49.000 18 7857.69 981.35 53995.50 88888.00 2019-01-18 02:36:50.000 18 7857.65 981.34 53995.45 88888.00 2019-01-18 02:36:51.000 18 7857.61 981.33 53995.40 88888.00 2019-01-18 02:36:52.000 18 7857.58 981.33 53995.36 88888.00 2019-01-18 02:36:53.000 18 7857.55 981.33 53995.32 88888.00 2019-01-18 02:36:54.000 18 7857.51 981.34 53995.29 88888.00 2019-01-18 02:36:55.000 18 7857.47 981.35 53995.25 88888.00 2019-01-18 02:36:56.000 18 7857.43 981.36 53995.20 88888.00 2019-01-18 02:36:57.000 18 7857.38 981.37 53995.14 88888.00 2019-01-18 02:36:58.000 18 7857.34 981.39 53995.09 88888.00 2019-01-18 02:36:59.000 18 7857.30 981.41 53995.04 88888.00 2019-01-18 02:37:00.000 18 7857.26 981.43 53995.00 88888.00 2019-01-18 02:37:01.000 18 7857.23 981.45 53994.97 88888.00 2019-01-18 02:37:02.000 18 7857.21 981.47 53994.95 88888.00 2019-01-18 02:37:03.000 18 7857.18 981.50 53994.93 88888.00 2019-01-18 02:37:04.000 18 7857.15 981.53 53994.90 88888.00 2019-01-18 02:37:05.000 18 7857.13 981.56 53994.88 88888.00 2019-01-18 02:37:06.000 18 7857.12 981.58 53994.85 88888.00 2019-01-18 02:37:07.000 18 7857.10 981.62 53994.82 88888.00 2019-01-18 02:37:08.000 18 7857.09 981.66 53994.78 88888.00 2019-01-18 02:37:09.000 18 7857.08 981.70 53994.75 88888.00 2019-01-18 02:37:10.000 18 7857.07 981.73 53994.73 88888.00 2019-01-18 02:37:11.000 18 7857.06 981.76 53994.72 88888.00 2019-01-18 02:37:12.000 18 7857.04 981.80 53994.70 88888.00 2019-01-18 02:37:13.000 18 7857.03 981.86 53994.66 88888.00 2019-01-18 02:37:14.000 18 7857.01 981.90 53994.63 88888.00 2019-01-18 02:37:15.000 18 7856.98 981.95 53994.60 88888.00 2019-01-18 02:37:16.000 18 7856.94 982.00 53994.55 88888.00 2019-01-18 02:37:17.000 18 7856.91 982.04 53994.51 88888.00 2019-01-18 02:37:18.000 18 7856.87 982.07 53994.48 88888.00 2019-01-18 02:37:19.000 18 7856.83 982.09 53994.45 88888.00 2019-01-18 02:37:20.000 18 7856.79 982.11 53994.44 88888.00 2019-01-18 02:37:21.000 18 7856.76 982.14 53994.42 88888.00 2019-01-18 02:37:22.000 18 7856.73 982.19 53994.39 88888.00 2019-01-18 02:37:23.000 18 7856.70 982.23 53994.38 88888.00 2019-01-18 02:37:24.000 18 7856.67 982.26 53994.37 88888.00 2019-01-18 02:37:25.000 18 7856.62 982.28 53994.35 88888.00 2019-01-18 02:37:26.000 18 7856.59 982.30 53994.32 88888.00 2019-01-18 02:37:27.000 18 7856.56 982.32 53994.30 88888.00 2019-01-18 02:37:28.000 18 7856.53 982.34 53994.30 88888.00 2019-01-18 02:37:29.000 18 7856.51 982.38 53994.31 88888.00 2019-01-18 02:37:30.000 18 7856.50 982.42 53994.32 88888.00 2019-01-18 02:37:31.000 18 7856.48 982.45 53994.34 88888.00 2019-01-18 02:37:32.000 18 7856.47 982.47 53994.32 88888.00 2019-01-18 02:37:33.000 18 7856.45 982.50 53994.31 88888.00 2019-01-18 02:37:34.000 18 7856.44 982.53 53994.31 88888.00 2019-01-18 02:37:35.000 18 7856.43 982.57 53994.30 88888.00 2019-01-18 02:37:36.000 18 7856.42 982.61 53994.29 88888.00 2019-01-18 02:37:37.000 18 7856.40 982.65 53994.28 88888.00 2019-01-18 02:37:38.000 18 7856.35 982.68 53994.27 88888.00 2019-01-18 02:37:39.000 18 7856.31 982.70 53994.26 88888.00 2019-01-18 02:37:40.000 18 7856.27 982.73 53994.24 88888.00 2019-01-18 02:37:41.000 18 7856.24 982.76 53994.23 88888.00 2019-01-18 02:37:42.000 18 7856.21 982.78 53994.21 88888.00 2019-01-18 02:37:43.000 18 7856.17 982.81 53994.20 88888.00 2019-01-18 02:37:44.000 18 7856.13 982.84 53994.18 88888.00 2019-01-18 02:37:45.000 18 7856.08 982.85 53994.17 88888.00 2019-01-18 02:37:46.000 18 7856.06 982.87 53994.17 88888.00 2019-01-18 02:37:47.000 18 7856.04 982.89 53994.18 88888.00 2019-01-18 02:37:48.000 18 7856.01 982.91 53994.17 88888.00 2019-01-18 02:37:49.000 18 7855.99 982.93 53994.16 88888.00 2019-01-18 02:37:50.000 18 7855.95 982.94 53994.16 88888.00 2019-01-18 02:37:51.000 18 7855.91 982.94 53994.16 88888.00 2019-01-18 02:37:52.000 18 7855.88 982.96 53994.16 88888.00 2019-01-18 02:37:53.000 18 7855.85 983.00 53994.15 88888.00 2019-01-18 02:37:54.000 18 7855.82 983.02 53994.12 88888.00 2019-01-18 02:37:55.000 18 7855.77 983.02 53994.12 88888.00 2019-01-18 02:37:56.000 18 7855.71 983.02 53994.13 88888.00 2019-01-18 02:37:57.000 18 7855.66 983.03 53994.14 88888.00 2019-01-18 02:37:58.000 18 7855.62 983.03 53994.12 88888.00 2019-01-18 02:37:59.000 18 7855.56 983.05 53994.09 88888.00 2019-01-18 02:38:00.000 18 7855.49 983.09 53994.07 88888.00 2019-01-18 02:38:01.000 18 7855.42 983.12 53994.03 88888.00 2019-01-18 02:38:02.000 18 7855.34 983.13 53993.99 88888.00 2019-01-18 02:38:03.000 18 7855.25 983.15 53993.96 88888.00 2019-01-18 02:38:04.000 18 7855.17 983.19 53993.92 88888.00 2019-01-18 02:38:05.000 18 7855.09 983.21 53993.87 88888.00 2019-01-18 02:38:06.000 18 7854.98 983.24 53993.82 88888.00 2019-01-18 02:38:07.000 18 7854.88 983.28 53993.79 88888.00 2019-01-18 02:38:08.000 18 7854.80 983.32 53993.75 88888.00 2019-01-18 02:38:09.000 18 7854.72 983.37 53993.71 88888.00 2019-01-18 02:38:10.000 18 7854.63 983.42 53993.69 88888.00 2019-01-18 02:38:11.000 18 7854.55 983.45 53993.67 88888.00 2019-01-18 02:38:12.000 18 7854.45 983.48 53993.64 88888.00 2019-01-18 02:38:13.000 18 7854.37 983.52 53993.60 88888.00 2019-01-18 02:38:14.000 18 7854.29 983.57 53993.57 88888.00 2019-01-18 02:38:15.000 18 7854.19 983.61 53993.53 88888.00 2019-01-18 02:38:16.000 18 7854.10 983.65 53993.50 88888.00 2019-01-18 02:38:17.000 18 7854.03 983.68 53993.47 88888.00 2019-01-18 02:38:18.000 18 7853.95 983.72 53993.45 88888.00 2019-01-18 02:38:19.000 18 7853.85 983.77 53993.42 88888.00 2019-01-18 02:38:20.000 18 7853.76 983.83 53993.39 88888.00 2019-01-18 02:38:21.000 18 7853.67 983.87 53993.38 88888.00 2019-01-18 02:38:22.000 18 7853.58 983.93 53993.35 88888.00 2019-01-18 02:38:23.000 18 7853.51 984.01 53993.32 88888.00 2019-01-18 02:38:24.000 18 7853.46 984.07 53993.32 88888.00 2019-01-18 02:38:25.000 18 7853.38 984.13 53993.32 88888.00 2019-01-18 02:38:26.000 18 7853.30 984.19 53993.31 88888.00 2019-01-18 02:38:27.000 18 7853.23 984.26 53993.31 88888.00 2019-01-18 02:38:28.000 18 7853.17 984.31 53993.30 88888.00 2019-01-18 02:38:29.000 18 7853.09 984.37 53993.29 88888.00 2019-01-18 02:38:30.000 18 7853.02 984.43 53993.28 88888.00 2019-01-18 02:38:31.000 18 7852.97 984.48 53993.25 88888.00 2019-01-18 02:38:32.000 18 7852.91 984.54 53993.25 88888.00 2019-01-18 02:38:33.000 18 7852.84 984.60 53993.26 88888.00 2019-01-18 02:38:34.000 18 7852.77 984.64 53993.27 88888.00 2019-01-18 02:38:35.000 18 7852.70 984.68 53993.27 88888.00 2019-01-18 02:38:36.000 18 7852.64 984.72 53993.29 88888.00 2019-01-18 02:38:37.000 18 7852.58 984.77 53993.29 88888.00 2019-01-18 02:38:38.000 18 7852.53 984.82 53993.28 88888.00 2019-01-18 02:38:39.000 18 7852.48 984.88 53993.26 88888.00 2019-01-18 02:38:40.000 18 7852.43 984.92 53993.28 88888.00 2019-01-18 02:38:41.000 18 7852.38 984.96 53993.30 88888.00 2019-01-18 02:38:42.000 18 7852.32 985.00 53993.32 88888.00 2019-01-18 02:38:43.000 18 7852.26 985.05 53993.34 88888.00 2019-01-18 02:38:44.000 18 7852.20 985.12 53993.36 88888.00 2019-01-18 02:38:45.000 18 7852.15 985.19 53993.36 88888.00 2019-01-18 02:38:46.000 18 7852.08 985.25 53993.35 88888.00 2019-01-18 02:38:47.000 18 7852.01 985.30 53993.34 88888.00 2019-01-18 02:38:48.000 18 7851.94 985.36 53993.33 88888.00 2019-01-18 02:38:49.000 18 7851.86 985.42 53993.32 88888.00 2019-01-18 02:38:50.000 18 7851.78 985.47 53993.31 88888.00 2019-01-18 02:38:51.000 18 7851.70 985.50 53993.31 88888.00 2019-01-18 02:38:52.000 18 7851.64 985.53 53993.31 88888.00 2019-01-18 02:38:53.000 18 7851.56 985.57 53993.33 88888.00 2019-01-18 02:38:54.000 18 7851.50 985.61 53993.36 88888.00 2019-01-18 02:38:55.000 18 7851.44 985.65 53993.38 88888.00 2019-01-18 02:38:56.000 18 7851.37 985.66 53993.39 88888.00 2019-01-18 02:38:57.000 18 7851.32 985.66 53993.40 88888.00 2019-01-18 02:38:58.000 18 7851.27 985.66 53993.43 88888.00 2019-01-18 02:38:59.000 18 7851.22 985.65 53993.47 88888.00 2019-01-18 02:39:00.000 18 7851.17 985.63 53993.52 88888.00 2019-01-18 02:39:01.000 18 7851.11 985.62 53993.55 88888.00 2019-01-18 02:39:02.000 18 7851.08 985.60 53993.59 88888.00 2019-01-18 02:39:03.000 18 7851.05 985.60 53993.63 88888.00 2019-01-18 02:39:04.000 18 7851.01 985.59 53993.68 88888.00 2019-01-18 02:39:05.000 18 7850.97 985.57 53993.72 88888.00 2019-01-18 02:39:06.000 18 7850.95 985.56 53993.77 88888.00 2019-01-18 02:39:07.000 18 7850.93 985.55 53993.83 88888.00 2019-01-18 02:39:08.000 18 7850.90 985.55 53993.89 88888.00 2019-01-18 02:39:09.000 18 7850.86 985.52 53993.93 88888.00 2019-01-18 02:39:10.000 18 7850.84 985.50 53993.97 88888.00 2019-01-18 02:39:11.000 18 7850.82 985.50 53994.00 88888.00 2019-01-18 02:39:12.000 18 7850.79 985.51 53994.05 88888.00 2019-01-18 02:39:13.000 18 7850.77 985.51 53994.09 88888.00 2019-01-18 02:39:14.000 18 7850.74 985.52 53994.13 88888.00 2019-01-18 02:39:15.000 18 7850.72 985.53 53994.17 88888.00 2019-01-18 02:39:16.000 18 7850.69 985.55 53994.22 88888.00 2019-01-18 02:39:17.000 18 7850.66 985.56 53994.25 88888.00 2019-01-18 02:39:18.000 18 7850.65 985.57 53994.30 88888.00 2019-01-18 02:39:19.000 18 7850.64 985.57 53994.34 88888.00 2019-01-18 02:39:20.000 18 7850.61 985.57 53994.39 88888.00 2019-01-18 02:39:21.000 18 7850.58 985.59 53994.43 88888.00 2019-01-18 02:39:22.000 18 7850.56 985.60 53994.47 88888.00 2019-01-18 02:39:23.000 18 7850.54 985.61 53994.52 88888.00 2019-01-18 02:39:24.000 18 7850.52 985.65 53994.55 88888.00 2019-01-18 02:39:25.000 18 7850.50 985.68 53994.59 88888.00 2019-01-18 02:39:26.000 18 7850.48 985.68 53994.63 88888.00 2019-01-18 02:39:27.000 18 7850.46 985.69 53994.68 88888.00 2019-01-18 02:39:28.000 18 7850.42 985.72 53994.71 88888.00 2019-01-18 02:39:29.000 18 7850.37 985.72 53994.73 88888.00 2019-01-18 02:39:30.000 18 7850.32 985.73 53994.74 88888.00 2019-01-18 02:39:31.000 18 7850.27 985.74 53994.75 88888.00 2019-01-18 02:39:32.000 18 7850.23 985.75 53994.77 88888.00 2019-01-18 02:39:33.000 18 7850.19 985.77 53994.80 88888.00 2019-01-18 02:39:34.000 18 7850.15 985.80 53994.81 88888.00 2019-01-18 02:39:35.000 18 7850.12 985.82 53994.82 88888.00 2019-01-18 02:39:36.000 18 7850.08 985.84 53994.84 88888.00 2019-01-18 02:39:37.000 18 7850.03 985.86 53994.85 88888.00 2019-01-18 02:39:38.000 18 7849.99 985.88 53994.86 88888.00 2019-01-18 02:39:39.000 18 7849.94 985.91 53994.86 88888.00 2019-01-18 02:39:40.000 18 7849.89 985.94 53994.87 88888.00 2019-01-18 02:39:41.000 18 7849.83 985.98 53994.88 88888.00 2019-01-18 02:39:42.000 18 7849.79 986.01 53994.89 88888.00 2019-01-18 02:39:43.000 18 7849.76 986.03 53994.91 88888.00 2019-01-18 02:39:44.000 18 7849.73 986.05 53994.93 88888.00 2019-01-18 02:39:45.000 18 7849.70 986.06 53994.95 88888.00 2019-01-18 02:39:46.000 18 7849.66 986.07 53994.97 88888.00 2019-01-18 02:39:47.000 18 7849.62 986.06 53994.99 88888.00 2019-01-18 02:39:48.000 18 7849.59 986.06 53995.00 88888.00 2019-01-18 02:39:49.000 18 7849.55 986.06 53995.02 88888.00 2019-01-18 02:39:50.000 18 7849.52 986.06 53995.06 88888.00 2019-01-18 02:39:51.000 18 7849.51 986.05 53995.09 88888.00 2019-01-18 02:39:52.000 18 7849.51 986.05 53995.11 88888.00 2019-01-18 02:39:53.000 18 7849.50 986.07 53995.12 88888.00 2019-01-18 02:39:54.000 18 7849.49 986.09 53995.12 88888.00 2019-01-18 02:39:55.000 18 7849.48 986.08 53995.14 88888.00 2019-01-18 02:39:56.000 18 7849.46 986.06 53995.16 88888.00 2019-01-18 02:39:57.000 18 7849.46 986.05 53995.20 88888.00 2019-01-18 02:39:58.000 18 7849.46 986.03 53995.23 88888.00 2019-01-18 02:39:59.000 18 7849.44 985.98 53995.25 88888.00 2019-01-18 02:40:00.000 18 7849.43 985.95 53995.26 88888.00 2019-01-18 02:40:01.000 18 7849.44 985.94 53995.26 88888.00 2019-01-18 02:40:02.000 18 7849.44 985.94 53995.28 88888.00 2019-01-18 02:40:03.000 18 7849.43 985.93 53995.30 88888.00 2019-01-18 02:40:04.000 18 7849.44 985.92 53995.32 88888.00 2019-01-18 02:40:05.000 18 7849.44 985.90 53995.35 88888.00 2019-01-18 02:40:06.000 18 7849.45 985.88 53995.39 88888.00 2019-01-18 02:40:07.000 18 7849.45 985.88 53995.41 88888.00 2019-01-18 02:40:08.000 18 7849.45 985.86 53995.43 88888.00 2019-01-18 02:40:09.000 18 7849.46 985.85 53995.45 88888.00 2019-01-18 02:40:10.000 18 7849.48 985.84 53995.47 88888.00 2019-01-18 02:40:11.000 18 7849.51 985.83 53995.48 88888.00 2019-01-18 02:40:12.000 18 7849.55 985.82 53995.51 88888.00 2019-01-18 02:40:13.000 18 7849.58 985.83 53995.53 88888.00 2019-01-18 02:40:14.000 18 7849.59 985.82 53995.55 88888.00 2019-01-18 02:40:15.000 18 7849.61 985.81 53995.56 88888.00 2019-01-18 02:40:16.000 18 7849.64 985.80 53995.58 88888.00 2019-01-18 02:40:17.000 18 7849.66 985.78 53995.61 88888.00 2019-01-18 02:40:18.000 18 7849.68 985.77 53995.62 88888.00 2019-01-18 02:40:19.000 18 7849.73 985.78 53995.63 88888.00 2019-01-18 02:40:20.000 18 7849.77 985.78 53995.66 88888.00 2019-01-18 02:40:21.000 18 7849.79 985.77 53995.68 88888.00 2019-01-18 02:40:22.000 18 7849.83 985.75 53995.70 88888.00 2019-01-18 02:40:23.000 18 7849.87 985.72 53995.72 88888.00 2019-01-18 02:40:24.000 18 7849.91 985.71 53995.75 88888.00 2019-01-18 02:40:25.000 18 7849.95 985.71 53995.77 88888.00 2019-01-18 02:40:26.000 18 7849.98 985.70 53995.77 88888.00 2019-01-18 02:40:27.000 18 7850.00 985.70 53995.77 88888.00 2019-01-18 02:40:28.000 18 7850.03 985.69 53995.77 88888.00 2019-01-18 02:40:29.000 18 7850.06 985.69 53995.79 88888.00 2019-01-18 02:40:30.000 18 7850.10 985.70 53995.82 88888.00 2019-01-18 02:40:31.000 18 7850.14 985.70 53995.83 88888.00 2019-01-18 02:40:32.000 18 7850.17 985.70 53995.83 88888.00 2019-01-18 02:40:33.000 18 7850.19 985.70 53995.83 88888.00 2019-01-18 02:40:34.000 18 7850.22 985.71 53995.83 88888.00 2019-01-18 02:40:35.000 18 7850.25 985.71 53995.82 88888.00 2019-01-18 02:40:36.000 18 7850.26 985.70 53995.82 88888.00 2019-01-18 02:40:37.000 18 7850.29 985.71 53995.82 88888.00 2019-01-18 02:40:38.000 18 7850.31 985.73 53995.80 88888.00 2019-01-18 02:40:39.000 18 7850.32 985.74 53995.78 88888.00 2019-01-18 02:40:40.000 18 7850.33 985.77 53995.77 88888.00 2019-01-18 02:40:41.000 18 7850.34 985.81 53995.76 88888.00 2019-01-18 02:40:42.000 18 7850.34 985.83 53995.72 88888.00 2019-01-18 02:40:43.000 18 7850.34 985.87 53995.67 88888.00 2019-01-18 02:40:44.000 18 7850.33 985.91 53995.63 88888.00 2019-01-18 02:40:45.000 18 7850.32 985.96 53995.60 88888.00 2019-01-18 02:40:46.000 18 7850.32 986.00 53995.57 88888.00 2019-01-18 02:40:47.000 18 7850.32 986.04 53995.53 88888.00 2019-01-18 02:40:48.000 18 7850.32 986.09 53995.50 88888.00 2019-01-18 02:40:49.000 18 7850.31 986.14 53995.46 88888.00 2019-01-18 02:40:50.000 18 7850.31 986.17 53995.42 88888.00 2019-01-18 02:40:51.000 18 7850.30 986.20 53995.38 88888.00 2019-01-18 02:40:52.000 18 7850.29 986.24 53995.36 88888.00 2019-01-18 02:40:53.000 18 7850.27 986.27 53995.32 88888.00 2019-01-18 02:40:54.000 18 7850.24 986.30 53995.27 88888.00 2019-01-18 02:40:55.000 18 7850.22 986.33 53995.20 88888.00 2019-01-18 02:40:56.000 18 7850.20 986.35 53995.15 88888.00 2019-01-18 02:40:57.000 18 7850.15 986.37 53995.11 88888.00 2019-01-18 02:40:58.000 18 7850.10 986.39 53995.06 88888.00 2019-01-18 02:40:59.000 18 7850.07 986.44 53995.00 88888.00 2019-01-18 02:41:00.000 18 7850.03 986.50 53994.93 88888.00 2019-01-18 02:41:01.000 18 7849.97 986.53 53994.86 88888.00 2019-01-18 02:41:02.000 18 7849.92 986.56 53994.80 88888.00 2019-01-18 02:41:03.000 18 7849.86 986.59 53994.73 88888.00 2019-01-18 02:41:04.000 18 7849.79 986.60 53994.65 88888.00 2019-01-18 02:41:05.000 18 7849.73 986.62 53994.57 88888.00 2019-01-18 02:41:06.000 18 7849.68 986.68 53994.52 88888.00 2019-01-18 02:41:07.000 18 7849.62 986.73 53994.46 88888.00 2019-01-18 02:41:08.000 18 7849.57 986.75 53994.40 88888.00 2019-01-18 02:41:09.000 18 7849.52 986.78 53994.32 88888.00 2019-01-18 02:41:10.000 18 7849.46 986.83 53994.26 88888.00 2019-01-18 02:41:11.000 18 7849.42 986.84 53994.21 88888.00 2019-01-18 02:41:12.000 18 7849.37 986.85 53994.15 88888.00 2019-01-18 02:41:13.000 18 7849.33 986.89 53994.09 88888.00 2019-01-18 02:41:14.000 18 7849.27 986.93 53994.05 88888.00 2019-01-18 02:41:15.000 18 7849.22 986.95 53994.00 88888.00 2019-01-18 02:41:16.000 18 7849.16 986.97 53993.94 88888.00 2019-01-18 02:41:17.000 18 7849.12 987.00 53993.89 88888.00 2019-01-18 02:41:18.000 18 7849.09 987.02 53993.85 88888.00 2019-01-18 02:41:19.000 18 7849.04 987.03 53993.82 88888.00 2019-01-18 02:41:20.000 18 7849.00 987.05 53993.79 88888.00 2019-01-18 02:41:21.000 18 7848.98 987.08 53993.77 88888.00 2019-01-18 02:41:22.000 18 7848.93 987.11 53993.73 88888.00 2019-01-18 02:41:23.000 18 7848.88 987.11 53993.68 88888.00 2019-01-18 02:41:24.000 18 7848.83 987.13 53993.63 88888.00 2019-01-18 02:41:25.000 18 7848.78 987.17 53993.59 88888.00 2019-01-18 02:41:26.000 18 7848.74 987.19 53993.55 88888.00 2019-01-18 02:41:27.000 18 7848.68 987.19 53993.52 88888.00 2019-01-18 02:41:28.000 18 7848.63 987.21 53993.48 88888.00 2019-01-18 02:41:29.000 18 7848.59 987.22 53993.46 88888.00 2019-01-18 02:41:30.000 18 7848.55 987.21 53993.44 88888.00 2019-01-18 02:41:31.000 18 7848.50 987.21 53993.42 88888.00 2019-01-18 02:41:32.000 18 7848.46 987.23 53993.40 88888.00 2019-01-18 02:41:33.000 18 7848.42 987.23 53993.38 88888.00 2019-01-18 02:41:34.000 18 7848.38 987.24 53993.33 88888.00 2019-01-18 02:41:35.000 18 7848.33 987.26 53993.29 88888.00 2019-01-18 02:41:36.000 18 7848.28 987.27 53993.25 88888.00 2019-01-18 02:41:37.000 18 7848.25 987.27 53993.20 88888.00 2019-01-18 02:41:38.000 18 7848.20 987.28 53993.17 88888.00 2019-01-18 02:41:39.000 18 7848.14 987.30 53993.16 88888.00 2019-01-18 02:41:40.000 18 7848.09 987.32 53993.15 88888.00 2019-01-18 02:41:41.000 18 7848.05 987.31 53993.15 88888.00 2019-01-18 02:41:42.000 18 7848.00 987.31 53993.14 88888.00 2019-01-18 02:41:43.000 18 7847.95 987.31 53993.11 88888.00 2019-01-18 02:41:44.000 18 7847.91 987.32 53993.08 88888.00 2019-01-18 02:41:45.000 18 7847.86 987.31 53993.06 88888.00 2019-01-18 02:41:46.000 18 7847.79 987.30 53993.05 88888.00 2019-01-18 02:41:47.000 18 7847.74 987.28 53993.04 88888.00 2019-01-18 02:41:48.000 18 7847.69 987.26 53993.03 88888.00 2019-01-18 02:41:49.000 18 7847.64 987.27 53993.02 88888.00 2019-01-18 02:41:50.000 18 7847.59 987.26 53993.00 88888.00 2019-01-18 02:41:51.000 18 7847.54 987.22 53992.96 88888.00 2019-01-18 02:41:52.000 18 7847.47 987.21 53992.92 88888.00 2019-01-18 02:41:53.000 18 7847.42 987.20 53992.91 88888.00 2019-01-18 02:41:54.000 18 7847.38 987.18 53992.92 88888.00 2019-01-18 02:41:55.000 18 7847.33 987.17 53992.91 88888.00 2019-01-18 02:41:56.000 18 7847.28 987.14 53992.91 88888.00 2019-01-18 02:41:57.000 18 7847.24 987.09 53992.93 88888.00 2019-01-18 02:41:58.000 18 7847.20 987.07 53992.93 88888.00 2019-01-18 02:41:59.000 18 7847.16 987.06 53992.92 88888.00 2019-01-18 02:42:00.000 18 7847.14 987.04 53992.93 88888.00 2019-01-18 02:42:01.000 18 7847.12 987.02 53992.95 88888.00 2019-01-18 02:42:02.000 18 7847.10 987.01 53992.95 88888.00 2019-01-18 02:42:03.000 18 7847.09 986.98 53992.96 88888.00 2019-01-18 02:42:04.000 18 7847.08 986.98 53992.98 88888.00 2019-01-18 02:42:05.000 18 7847.07 986.97 53993.00 88888.00 2019-01-18 02:42:06.000 18 7847.05 986.95 53993.01 88888.00 2019-01-18 02:42:07.000 18 7847.03 986.93 53993.02 88888.00 2019-01-18 02:42:08.000 18 7847.02 986.91 53993.04 88888.00 2019-01-18 02:42:09.000 18 7847.04 986.89 53993.06 88888.00 2019-01-18 02:42:10.000 18 7847.04 986.88 53993.11 88888.00 2019-01-18 02:42:11.000 18 7847.05 986.87 53993.14 88888.00 2019-01-18 02:42:12.000 18 7847.06 986.86 53993.17 88888.00 2019-01-18 02:42:13.000 18 7847.06 986.85 53993.20 88888.00 2019-01-18 02:42:14.000 18 7847.08 986.85 53993.23 88888.00 2019-01-18 02:42:15.000 18 7847.10 986.85 53993.28 88888.00 2019-01-18 02:42:16.000 18 7847.12 986.85 53993.32 88888.00 2019-01-18 02:42:17.000 18 7847.16 986.85 53993.37 88888.00 2019-01-18 02:42:18.000 18 7847.19 986.86 53993.41 88888.00 2019-01-18 02:42:19.000 18 7847.23 986.87 53993.46 88888.00 2019-01-18 02:42:20.000 18 7847.28 986.87 53993.51 88888.00 2019-01-18 02:42:21.000 18 7847.33 986.86 53993.57 88888.00 2019-01-18 02:42:22.000 18 7847.38 986.86 53993.62 88888.00 2019-01-18 02:42:23.000 18 7847.43 986.89 53993.68 88888.00 2019-01-18 02:42:24.000 18 7847.47 986.91 53993.72 88888.00 2019-01-18 02:42:25.000 18 7847.51 986.95 53993.75 88888.00 2019-01-18 02:42:26.000 18 7847.54 986.98 53993.78 88888.00 2019-01-18 02:42:27.000 18 7847.57 987.00 53993.81 88888.00 2019-01-18 02:42:28.000 18 7847.60 987.03 53993.83 88888.00 2019-01-18 02:42:29.000 18 7847.63 987.08 53993.86 88888.00 2019-01-18 02:42:30.000 18 7847.66 987.14 53993.90 88888.00 2019-01-18 02:42:31.000 18 7847.70 987.18 53993.93 88888.00 2019-01-18 02:42:32.000 18 7847.71 987.22 53993.95 88888.00 2019-01-18 02:42:33.000 18 7847.73 987.28 53993.96 88888.00 2019-01-18 02:42:34.000 18 7847.77 987.33 53993.98 88888.00 2019-01-18 02:42:35.000 18 7847.79 987.37 53994.01 88888.00 2019-01-18 02:42:36.000 18 7847.79 987.42 53994.06 88888.00 2019-01-18 02:42:37.000 18 7847.80 987.47 53994.10 88888.00 2019-01-18 02:42:38.000 18 7847.82 987.51 53994.12 88888.00 2019-01-18 02:42:39.000 18 7847.83 987.54 53994.13 88888.00 2019-01-18 02:42:40.000 18 7847.84 987.57 53994.15 88888.00 2019-01-18 02:42:41.000 18 7847.84 987.61 53994.16 88888.00 2019-01-18 02:42:42.000 18 7847.84 987.66 53994.16 88888.00 2019-01-18 02:42:43.000 18 7847.84 987.70 53994.18 88888.00 2019-01-18 02:42:44.000 18 7847.85 987.72 53994.20 88888.00 2019-01-18 02:42:45.000 18 7847.85 987.76 53994.23 88888.00 2019-01-18 02:42:46.000 18 7847.84 987.79 53994.25 88888.00 2019-01-18 02:42:47.000 18 7847.84 987.81 53994.27 88888.00 2019-01-18 02:42:48.000 18 7847.84 987.82 53994.29 88888.00 2019-01-18 02:42:49.000 18 7847.84 987.84 53994.32 88888.00 2019-01-18 02:42:50.000 18 7847.86 987.87 53994.35 88888.00 2019-01-18 02:42:51.000 18 7847.88 987.90 53994.37 88888.00 2019-01-18 02:42:52.000 18 7847.90 987.92 53994.41 88888.00 2019-01-18 02:42:53.000 18 7847.93 987.95 53994.46 88888.00 2019-01-18 02:42:54.000 18 7847.96 987.98 53994.52 88888.00 2019-01-18 02:42:55.000 18 7847.99 987.99 53994.59 88888.00 2019-01-18 02:42:56.000 18 7848.01 988.01 53994.64 88888.00 2019-01-18 02:42:57.000 18 7848.05 988.04 53994.69 88888.00 2019-01-18 02:42:58.000 18 7848.09 988.06 53994.74 88888.00 2019-01-18 02:42:59.000 18 7848.14 988.08 53994.79 88888.00 2019-01-18 02:43:00.000 18 7848.17 988.11 53994.85 88888.00 2019-01-18 02:43:01.000 18 7848.22 988.14 53994.92 88888.00 2019-01-18 02:43:02.000 18 7848.26 988.16 53994.99 88888.00 2019-01-18 02:43:03.000 18 7848.28 988.18 53995.05 88888.00 2019-01-18 02:43:04.000 18 7848.32 988.21 53995.11 88888.00 2019-01-18 02:43:05.000 18 7848.37 988.23 53995.17 88888.00 2019-01-18 02:43:06.000 18 7848.41 988.24 53995.23 88888.00 2019-01-18 02:43:07.000 18 7848.46 988.28 53995.30 88888.00 2019-01-18 02:43:08.000 18 7848.53 988.30 53995.35 88888.00 2019-01-18 02:43:09.000 18 7848.59 988.30 53995.42 88888.00 2019-01-18 02:43:10.000 18 7848.65 988.33 53995.51 88888.00 2019-01-18 02:43:11.000 18 7848.71 988.37 53995.59 88888.00 2019-01-18 02:43:12.000 18 7848.78 988.38 53995.64 88888.00 2019-01-18 02:43:13.000 18 7848.81 988.40 53995.70 88888.00 2019-01-18 02:43:14.000 18 7848.86 988.43 53995.77 88888.00 2019-01-18 02:43:15.000 18 7848.90 988.45 53995.83 88888.00 2019-01-18 02:43:16.000 18 7848.92 988.46 53995.87 88888.00 2019-01-18 02:43:17.000 18 7848.94 988.48 53995.91 88888.00 2019-01-18 02:43:18.000 18 7848.97 988.50 53995.95 88888.00 2019-01-18 02:43:19.000 18 7848.99 988.55 53995.98 88888.00 2019-01-18 02:43:20.000 18 7849.01 988.60 53996.01 88888.00 2019-01-18 02:43:21.000 18 7849.02 988.64 53996.04 88888.00 2019-01-18 02:43:22.000 18 7849.03 988.67 53996.06 88888.00 2019-01-18 02:43:23.000 18 7849.04 988.69 53996.11 88888.00 2019-01-18 02:43:24.000 18 7849.04 988.71 53996.14 88888.00 2019-01-18 02:43:25.000 18 7849.03 988.75 53996.15 88888.00 2019-01-18 02:43:26.000 18 7849.03 988.79 53996.18 88888.00 2019-01-18 02:43:27.000 18 7849.05 988.83 53996.22 88888.00 2019-01-18 02:43:28.000 18 7849.07 988.86 53996.25 88888.00 2019-01-18 02:43:29.000 18 7849.09 988.90 53996.29 88888.00 2019-01-18 02:43:30.000 18 7849.12 988.94 53996.34 88888.00 2019-01-18 02:43:31.000 18 7849.16 988.99 53996.39 88888.00 2019-01-18 02:43:32.000 18 7849.19 989.01 53996.43 88888.00 2019-01-18 02:43:33.000 18 7849.22 989.03 53996.48 88888.00 2019-01-18 02:43:34.000 18 7849.25 989.04 53996.54 88888.00 2019-01-18 02:43:35.000 18 7849.29 989.07 53996.60 88888.00 2019-01-18 02:43:36.000 18 7849.32 989.10 53996.64 88888.00 2019-01-18 02:43:37.000 18 7849.36 989.13 53996.69 88888.00 2019-01-18 02:43:38.000 18 7849.40 989.15 53996.74 88888.00 2019-01-18 02:43:39.000 18 7849.44 989.18 53996.80 88888.00 2019-01-18 02:43:40.000 18 7849.48 989.21 53996.84 88888.00 2019-01-18 02:43:41.000 18 7849.52 989.24 53996.89 88888.00 2019-01-18 02:43:42.000 18 7849.56 989.27 53996.94 88888.00 2019-01-18 02:43:43.000 18 7849.61 989.31 53996.99 88888.00 2019-01-18 02:43:44.000 18 7849.65 989.35 53997.04 88888.00 2019-01-18 02:43:45.000 18 7849.67 989.38 53997.07 88888.00 2019-01-18 02:43:46.000 18 7849.70 989.43 53997.10 88888.00 2019-01-18 02:43:47.000 18 7849.73 989.49 53997.14 88888.00 2019-01-18 02:43:48.000 18 7849.76 989.55 53997.18 88888.00 2019-01-18 02:43:49.000 18 7849.79 989.60 53997.22 88888.00 2019-01-18 02:43:50.000 18 7849.83 989.65 53997.27 88888.00 2019-01-18 02:43:51.000 18 7849.86 989.71 53997.30 88888.00 2019-01-18 02:43:52.000 18 7849.88 989.76 53997.33 88888.00 2019-01-18 02:43:53.000 18 7849.90 989.82 53997.36 88888.00 2019-01-18 02:43:54.000 18 7849.93 989.89 53997.39 88888.00 2019-01-18 02:43:55.000 18 7849.96 989.95 53997.42 88888.00 2019-01-18 02:43:56.000 18 7849.98 990.01 53997.46 88888.00 2019-01-18 02:43:57.000 18 7850.00 990.08 53997.48 88888.00 2019-01-18 02:43:58.000 18 7850.03 990.16 53997.49 88888.00 2019-01-18 02:43:59.000 18 7850.05 990.23 53997.52 88888.00 2019-01-18 02:44:00.000 18 7850.07 990.29 53997.55 88888.00 2019-01-18 02:44:01.000 18 7850.08 990.36 53997.58 88888.00 2019-01-18 02:44:02.000 18 7850.09 990.44 53997.61 88888.00 2019-01-18 02:44:03.000 18 7850.10 990.51 53997.62 88888.00 2019-01-18 02:44:04.000 18 7850.10 990.58 53997.62 88888.00 2019-01-18 02:44:05.000 18 7850.11 990.64 53997.64 88888.00 2019-01-18 02:44:06.000 18 7850.13 990.70 53997.67 88888.00 2019-01-18 02:44:07.000 18 7850.14 990.77 53997.70 88888.00 2019-01-18 02:44:08.000 18 7850.16 990.84 53997.73 88888.00 2019-01-18 02:44:09.000 18 7850.16 990.91 53997.75 88888.00 2019-01-18 02:44:10.000 18 7850.17 990.98 53997.78 88888.00 2019-01-18 02:44:11.000 18 7850.20 991.04 53997.82 88888.00 2019-01-18 02:44:12.000 18 7850.22 991.11 53997.87 88888.00 2019-01-18 02:44:13.000 18 7850.23 991.18 53997.90 88888.00 2019-01-18 02:44:14.000 18 7850.24 991.28 53997.92 88888.00 2019-01-18 02:44:15.000 18 7850.27 991.38 53997.93 88888.00 2019-01-18 02:44:16.000 18 7850.28 991.46 53997.96 88888.00 2019-01-18 02:44:17.000 18 7850.28 991.54 53998.00 88888.00 2019-01-18 02:44:18.000 18 7850.29 991.64 53998.03 88888.00 2019-01-18 02:44:19.000 18 7850.30 991.74 53998.05 88888.00 2019-01-18 02:44:20.000 18 7850.30 991.83 53998.06 88888.00 2019-01-18 02:44:21.000 18 7850.31 991.91 53998.09 88888.00 2019-01-18 02:44:22.000 18 7850.31 992.00 53998.11 88888.00 2019-01-18 02:44:23.000 18 7850.32 992.11 53998.13 88888.00 2019-01-18 02:44:24.000 18 7850.33 992.20 53998.15 88888.00 2019-01-18 02:44:25.000 18 7850.32 992.27 53998.16 88888.00 2019-01-18 02:44:26.000 18 7850.30 992.36 53998.20 88888.00 2019-01-18 02:44:27.000 18 7850.30 992.42 53998.22 88888.00 2019-01-18 02:44:28.000 18 7850.29 992.49 53998.25 88888.00 2019-01-18 02:44:29.000 18 7850.29 992.59 53998.29 88888.00 2019-01-18 02:44:30.000 18 7850.29 992.66 53998.32 88888.00 2019-01-18 02:44:31.000 18 7850.30 992.73 53998.34 88888.00 2019-01-18 02:44:32.000 18 7850.30 992.81 53998.39 88888.00 2019-01-18 02:44:33.000 18 7850.29 992.88 53998.44 88888.00 2019-01-18 02:44:34.000 18 7850.28 992.95 53998.46 88888.00 2019-01-18 02:44:35.000 18 7850.27 993.03 53998.48 88888.00 2019-01-18 02:44:36.000 18 7850.27 993.11 53998.51 88888.00 2019-01-18 02:44:37.000 18 7850.27 993.20 53998.54 88888.00 2019-01-18 02:44:38.000 18 7850.27 993.28 53998.56 88888.00 2019-01-18 02:44:39.000 18 7850.26 993.35 53998.58 88888.00 2019-01-18 02:44:40.000 18 7850.24 993.44 53998.60 88888.00 2019-01-18 02:44:41.000 18 7850.22 993.54 53998.62 88888.00 2019-01-18 02:44:42.000 18 7850.20 993.63 53998.63 88888.00 2019-01-18 02:44:43.000 18 7850.19 993.72 53998.64 88888.00 2019-01-18 02:44:44.000 18 7850.18 993.80 53998.64 88888.00 2019-01-18 02:44:45.000 18 7850.16 993.88 53998.66 88888.00 2019-01-18 02:44:46.000 18 7850.14 993.96 53998.68 88888.00 2019-01-18 02:44:47.000 18 7850.12 994.04 53998.71 88888.00 2019-01-18 02:44:48.000 18 7850.11 994.10 53998.74 88888.00 2019-01-18 02:44:49.000 18 7850.10 994.17 53998.77 88888.00 2019-01-18 02:44:50.000 18 7850.09 994.24 53998.79 88888.00 2019-01-18 02:44:51.000 18 7850.08 994.30 53998.80 88888.00 2019-01-18 02:44:52.000 18 7850.08 994.36 53998.84 88888.00 2019-01-18 02:44:53.000 18 7850.07 994.43 53998.88 88888.00 2019-01-18 02:44:54.000 18 7850.07 994.49 53998.91 88888.00 2019-01-18 02:44:55.000 18 7850.07 994.54 53998.95 88888.00 2019-01-18 02:44:56.000 18 7850.07 994.58 53999.00 88888.00 2019-01-18 02:44:57.000 18 7850.09 994.61 53999.07 88888.00 2019-01-18 02:44:58.000 18 7850.13 994.64 53999.13 88888.00 2019-01-18 02:44:59.000 18 7850.16 994.67 53999.20 88888.00 2019-01-18 02:45:00.000 18 7850.18 994.72 53999.25 88888.00 2019-01-18 02:45:01.000 18 7850.21 994.75 53999.31 88888.00 2019-01-18 02:45:02.000 18 7850.23 994.78 53999.36 88888.00 2019-01-18 02:45:03.000 18 7850.25 994.81 53999.39 88888.00 2019-01-18 02:45:04.000 18 7850.24 994.83 53999.45 88888.00 2019-01-18 02:45:05.000 18 7850.24 994.85 53999.49 88888.00 2019-01-18 02:45:06.000 18 7850.25 994.88 53999.53 88888.00 2019-01-18 02:45:07.000 18 7850.26 994.93 53999.57 88888.00 2019-01-18 02:45:08.000 18 7850.29 994.98 53999.61 88888.00 2019-01-18 02:45:09.000 18 7850.31 995.02 53999.66 88888.00 2019-01-18 02:45:10.000 18 7850.33 995.07 53999.70 88888.00 2019-01-18 02:45:11.000 18 7850.33 995.10 53999.73 88888.00 2019-01-18 02:45:12.000 18 7850.31 995.13 53999.77 88888.00 2019-01-18 02:45:13.000 18 7850.29 995.18 53999.80 88888.00 2019-01-18 02:45:14.000 18 7850.28 995.22 53999.81 88888.00 2019-01-18 02:45:15.000 18 7850.26 995.27 53999.80 88888.00 2019-01-18 02:45:16.000 18 7850.24 995.33 53999.80 88888.00 2019-01-18 02:45:17.000 18 7850.21 995.39 53999.81 88888.00 2019-01-18 02:45:18.000 18 7850.19 995.45 53999.84 88888.00 2019-01-18 02:45:19.000 18 7850.16 995.51 53999.87 88888.00 2019-01-18 02:45:20.000 18 7850.15 995.58 53999.89 88888.00 2019-01-18 02:45:21.000 18 7850.15 995.63 53999.91 88888.00 2019-01-18 02:45:22.000 18 7850.14 995.68 53999.94 88888.00 2019-01-18 02:45:23.000 18 7850.12 995.72 53999.97 88888.00 2019-01-18 02:45:24.000 18 7850.12 995.77 54000.00 88888.00 2019-01-18 02:45:25.000 18 7850.12 995.82 54000.03 88888.00 2019-01-18 02:45:26.000 18 7850.12 995.88 54000.07 88888.00 2019-01-18 02:45:27.000 18 7850.15 995.91 54000.10 88888.00 2019-01-18 02:45:28.000 18 7850.17 995.96 54000.13 88888.00 2019-01-18 02:45:29.000 18 7850.19 996.01 54000.18 88888.00 2019-01-18 02:45:30.000 18 7850.19 996.06 54000.22 88888.00 2019-01-18 02:45:31.000 18 7850.18 996.09 54000.25 88888.00 2019-01-18 02:45:32.000 18 7850.18 996.11 54000.28 88888.00 2019-01-18 02:45:33.000 18 7850.18 996.14 54000.31 88888.00 2019-01-18 02:45:34.000 18 7850.17 996.18 54000.34 88888.00 2019-01-18 02:45:35.000 18 7850.15 996.21 54000.38 88888.00 2019-01-18 02:45:36.000 18 7850.14 996.24 54000.41 88888.00 2019-01-18 02:45:37.000 18 7850.15 996.28 54000.44 88888.00 2019-01-18 02:45:38.000 18 7850.15 996.33 54000.49 88888.00 2019-01-18 02:45:39.000 18 7850.14 996.35 54000.52 88888.00 2019-01-18 02:45:40.000 18 7850.13 996.37 54000.54 88888.00 2019-01-18 02:45:41.000 18 7850.11 996.40 54000.56 88888.00 2019-01-18 02:45:42.000 18 7850.08 996.43 54000.59 88888.00 2019-01-18 02:45:43.000 18 7850.07 996.47 54000.61 88888.00 2019-01-18 02:45:44.000 18 7850.07 996.51 54000.65 88888.00 2019-01-18 02:45:45.000 18 7850.04 996.55 54000.69 88888.00 2019-01-18 02:45:46.000 18 7850.01 996.59 54000.73 88888.00 2019-01-18 02:45:47.000 18 7849.99 996.64 54000.75 88888.00 2019-01-18 02:45:48.000 18 7849.97 996.67 54000.77 88888.00 2019-01-18 02:45:49.000 18 7849.92 996.71 54000.79 88888.00 2019-01-18 02:45:50.000 18 7849.87 996.75 54000.79 88888.00 2019-01-18 02:45:51.000 18 7849.83 996.78 54000.78 88888.00 2019-01-18 02:45:52.000 18 7849.80 996.82 54000.80 88888.00 2019-01-18 02:45:53.000 18 7849.76 996.88 54000.83 88888.00 2019-01-18 02:45:54.000 18 7849.72 996.94 54000.87 88888.00 2019-01-18 02:45:55.000 18 7849.69 996.99 54000.89 88888.00 2019-01-18 02:45:56.000 18 7849.65 997.03 54000.90 88888.00 2019-01-18 02:45:57.000 18 7849.61 997.07 54000.90 88888.00 2019-01-18 02:45:58.000 18 7849.54 997.11 54000.91 88888.00 2019-01-18 02:45:59.000 18 7849.48 997.16 54000.93 88888.00 2019-01-18 02:46:00.000 18 7849.44 997.22 54000.93 88888.00 2019-01-18 02:46:01.000 18 7849.40 997.26 54000.95 88888.00 2019-01-18 02:46:02.000 18 7849.35 997.30 54000.99 88888.00 2019-01-18 02:46:03.000 18 7849.33 997.34 54001.04 88888.00 2019-01-18 02:46:04.000 18 7849.31 997.37 54001.09 88888.00 2019-01-18 02:46:05.000 18 7849.31 997.40 54001.14 88888.00 2019-01-18 02:46:06.000 18 7849.31 997.43 54001.20 88888.00 2019-01-18 02:46:07.000 18 7849.33 997.45 54001.25 88888.00 2019-01-18 02:46:08.000 18 7849.34 997.47 54001.30 88888.00 2019-01-18 02:46:09.000 18 7849.34 997.50 54001.35 88888.00 2019-01-18 02:46:10.000 18 7849.33 997.52 54001.40 88888.00 2019-01-18 02:46:11.000 18 7849.34 997.56 54001.46 88888.00 2019-01-18 02:46:12.000 18 7849.35 997.58 54001.52 88888.00 2019-01-18 02:46:13.000 18 7849.34 997.60 54001.57 88888.00 2019-01-18 02:46:14.000 18 7849.34 997.63 54001.63 88888.00 2019-01-18 02:46:15.000 18 7849.32 997.65 54001.67 88888.00 2019-01-18 02:46:16.000 18 7849.29 997.66 54001.71 88888.00 2019-01-18 02:46:17.000 18 7849.27 997.68 54001.75 88888.00 2019-01-18 02:46:18.000 18 7849.26 997.73 54001.78 88888.00 2019-01-18 02:46:19.000 18 7849.25 997.77 54001.84 88888.00 2019-01-18 02:46:20.000 18 7849.25 997.80 54001.91 88888.00 2019-01-18 02:46:21.000 18 7849.26 997.83 54001.96 88888.00 2019-01-18 02:46:22.000 18 7849.25 997.86 54002.01 88888.00 2019-01-18 02:46:23.000 18 7849.24 997.90 54002.08 88888.00 2019-01-18 02:46:24.000 18 7849.24 997.93 54002.14 88888.00 2019-01-18 02:46:25.000 18 7849.24 997.98 54002.18 88888.00 2019-01-18 02:46:26.000 18 7849.24 998.03 54002.22 88888.00 2019-01-18 02:46:27.000 18 7849.24 998.08 54002.27 88888.00 2019-01-18 02:46:28.000 18 7849.26 998.14 54002.34 88888.00 2019-01-18 02:46:29.000 18 7849.29 998.19 54002.41 88888.00 2019-01-18 02:46:30.000 18 7849.30 998.23 54002.47 88888.00 2019-01-18 02:46:31.000 18 7849.30 998.26 54002.52 88888.00 2019-01-18 02:46:32.000 18 7849.31 998.32 54002.57 88888.00 2019-01-18 02:46:33.000 18 7849.31 998.36 54002.61 88888.00 2019-01-18 02:46:34.000 18 7849.29 998.41 54002.64 88888.00 2019-01-18 02:46:35.000 18 7849.27 998.47 54002.69 88888.00 2019-01-18 02:46:36.000 18 7849.26 998.53 54002.72 88888.00 2019-01-18 02:46:37.000 18 7849.26 998.58 54002.77 88888.00 2019-01-18 02:46:38.000 18 7849.24 998.63 54002.82 88888.00 2019-01-18 02:46:39.000 18 7849.24 998.67 54002.88 88888.00 2019-01-18 02:46:40.000 18 7849.26 998.73 54002.93 88888.00 2019-01-18 02:46:41.000 18 7849.28 998.78 54003.00 88888.00 2019-01-18 02:46:42.000 18 7849.27 998.81 54003.05 88888.00 2019-01-18 02:46:43.000 18 7849.27 998.85 54003.09 88888.00 2019-01-18 02:46:44.000 18 7849.26 998.91 54003.13 88888.00 2019-01-18 02:46:45.000 18 7849.25 998.96 54003.17 88888.00 2019-01-18 02:46:46.000 18 7849.24 999.03 54003.22 88888.00 2019-01-18 02:46:47.000 18 7849.25 999.10 54003.26 88888.00 2019-01-18 02:46:48.000 18 7849.24 999.16 54003.30 88888.00 2019-01-18 02:46:49.000 18 7849.25 999.23 54003.35 88888.00 2019-01-18 02:46:50.000 18 7849.26 999.30 54003.39 88888.00 2019-01-18 02:46:51.000 18 7849.28 999.37 54003.44 88888.00 2019-01-18 02:46:52.000 18 7849.29 999.45 54003.48 88888.00 2019-01-18 02:46:53.000 18 7849.29 999.53 54003.52 88888.00 2019-01-18 02:46:54.000 18 7849.28 999.60 54003.55 88888.00 2019-01-18 02:46:55.000 18 7849.29 999.66 54003.59 88888.00 2019-01-18 02:46:56.000 18 7849.31 999.72 54003.64 88888.00 2019-01-18 02:46:57.000 18 7849.34 999.80 54003.69 88888.00 2019-01-18 02:46:58.000 18 7849.37 999.87 54003.74 88888.00 2019-01-18 02:46:59.000 18 7849.39 999.93 54003.78 88888.00 2019-01-18 02:47:00.000 18 7849.40 999.98 54003.83 88888.00 2019-01-18 02:47:01.000 18 7849.43 1000.05 54003.89 88888.00 2019-01-18 02:47:02.000 18 7849.47 1000.12 54003.94 88888.00 2019-01-18 02:47:03.000 18 7849.48 1000.19 54003.99 88888.00 2019-01-18 02:47:04.000 18 7849.50 1000.25 54004.04 88888.00 2019-01-18 02:47:05.000 18 7849.54 1000.33 54004.08 88888.00 2019-01-18 02:47:06.000 18 7849.58 1000.41 54004.11 88888.00 2019-01-18 02:47:07.000 18 7849.60 1000.47 54004.14 88888.00 2019-01-18 02:47:08.000 18 7849.61 1000.54 54004.16 88888.00 2019-01-18 02:47:09.000 18 7849.62 1000.62 54004.18 88888.00 2019-01-18 02:47:10.000 18 7849.64 1000.70 54004.20 88888.00 2019-01-18 02:47:11.000 18 7849.65 1000.77 54004.24 88888.00 2019-01-18 02:47:12.000 18 7849.64 1000.84 54004.26 88888.00 2019-01-18 02:47:13.000 18 7849.63 1000.92 54004.27 88888.00 2019-01-18 02:47:14.000 18 7849.61 1001.00 54004.29 88888.00 2019-01-18 02:47:15.000 18 7849.60 1001.07 54004.32 88888.00 2019-01-18 02:47:16.000 18 7849.61 1001.16 54004.35 88888.00 2019-01-18 02:47:17.000 18 7849.64 1001.24 54004.38 88888.00 2019-01-18 02:47:18.000 18 7849.64 1001.30 54004.43 88888.00 2019-01-18 02:47:19.000 18 7849.64 1001.35 54004.47 88888.00 2019-01-18 02:47:20.000 18 7849.65 1001.41 54004.52 88888.00 2019-01-18 02:47:21.000 18 7849.67 1001.47 54004.57 88888.00 2019-01-18 02:47:22.000 18 7849.71 1001.53 54004.62 88888.00 2019-01-18 02:47:23.000 18 7849.72 1001.57 54004.65 88888.00 2019-01-18 02:47:24.000 18 7849.72 1001.62 54004.68 88888.00 2019-01-18 02:47:25.000 18 7849.73 1001.69 54004.72 88888.00 2019-01-18 02:47:26.000 18 7849.74 1001.74 54004.77 88888.00 2019-01-18 02:47:27.000 18 7849.75 1001.77 54004.81 88888.00 2019-01-18 02:47:28.000 18 7849.77 1001.80 54004.87 88888.00 2019-01-18 02:47:29.000 18 7849.80 1001.84 54004.93 88888.00 2019-01-18 02:47:30.000 18 7849.84 1001.89 54004.99 88888.00 2019-01-18 02:47:31.000 18 7849.87 1001.94 54005.05 88888.00 2019-01-18 02:47:32.000 18 7849.92 1002.01 54005.11 88888.00 2019-01-18 02:47:33.000 18 7849.97 1002.08 54005.17 88888.00 2019-01-18 02:47:34.000 18 7850.01 1002.11 54005.23 88888.00 2019-01-18 02:47:35.000 18 7850.03 1002.14 54005.29 88888.00 2019-01-18 02:47:36.000 18 7850.06 1002.18 54005.36 88888.00 2019-01-18 02:47:37.000 18 7850.09 1002.20 54005.43 88888.00 2019-01-18 02:47:38.000 18 7850.12 1002.23 54005.49 88888.00 2019-01-18 02:47:39.000 18 7850.16 1002.26 54005.55 88888.00 2019-01-18 02:47:40.000 18 7850.19 1002.29 54005.60 88888.00 2019-01-18 02:47:41.000 18 7850.23 1002.32 54005.65 88888.00 2019-01-18 02:47:42.000 18 7850.26 1002.35 54005.69 88888.00 2019-01-18 02:47:43.000 18 7850.29 1002.38 54005.75 88888.00 2019-01-18 02:47:44.000 18 7850.31 1002.41 54005.81 88888.00 2019-01-18 02:47:45.000 18 7850.33 1002.44 54005.87 88888.00 2019-01-18 02:47:46.000 18 7850.35 1002.47 54005.91 88888.00 2019-01-18 02:47:47.000 18 7850.38 1002.50 54005.94 88888.00 2019-01-18 02:47:48.000 18 7850.39 1002.54 54005.97 88888.00 2019-01-18 02:47:49.000 18 7850.37 1002.59 54006.00 88888.00 2019-01-18 02:47:50.000 18 7850.35 1002.64 54006.02 88888.00 2019-01-18 02:47:51.000 18 7850.34 1002.67 54006.04 88888.00 2019-01-18 02:47:52.000 18 7850.34 1002.71 54006.04 88888.00 2019-01-18 02:47:53.000 18 7850.32 1002.75 54006.05 88888.00 2019-01-18 02:47:54.000 18 7850.31 1002.79 54006.09 88888.00 2019-01-18 02:47:55.000 18 7850.30 1002.82 54006.12 88888.00 2019-01-18 02:47:56.000 18 7850.29 1002.87 54006.13 88888.00 2019-01-18 02:47:57.000 18 7850.27 1002.90 54006.15 88888.00 2019-01-18 02:47:58.000 18 7850.27 1002.94 54006.17 88888.00 2019-01-18 02:47:59.000 18 7850.28 1003.01 54006.17 88888.00 2019-01-18 02:48:00.000 18 7850.27 1003.05 54006.18 88888.00 2019-01-18 02:48:01.000 18 7850.27 1003.08 54006.21 88888.00 2019-01-18 02:48:02.000 18 7850.27 1003.13 54006.25 88888.00 2019-01-18 02:48:03.000 18 7850.26 1003.17 54006.29 88888.00 2019-01-18 02:48:04.000 18 7850.27 1003.20 54006.34 88888.00 2019-01-18 02:48:05.000 18 7850.29 1003.23 54006.38 88888.00 2019-01-18 02:48:06.000 18 7850.28 1003.24 54006.39 88888.00 2019-01-18 02:48:07.000 18 7850.26 1003.26 54006.40 88888.00 2019-01-18 02:48:08.000 18 7850.24 1003.29 54006.41 88888.00 2019-01-18 02:48:09.000 18 7850.25 1003.33 54006.41 88888.00 2019-01-18 02:48:10.000 18 7850.25 1003.36 54006.41 88888.00 2019-01-18 02:48:11.000 18 7850.23 1003.39 54006.43 88888.00 2019-01-18 02:48:12.000 18 7850.20 1003.42 54006.44 88888.00 2019-01-18 02:48:13.000 18 7850.19 1003.47 54006.45 88888.00 2019-01-18 02:48:14.000 18 7850.18 1003.53 54006.45 88888.00 2019-01-18 02:48:15.000 18 7850.15 1003.57 54006.44 88888.00 2019-01-18 02:48:16.000 18 7850.12 1003.61 54006.43 88888.00 2019-01-18 02:48:17.000 18 7850.10 1003.66 54006.43 88888.00 2019-01-18 02:48:18.000 18 7850.09 1003.72 54006.45 88888.00 2019-01-18 02:48:19.000 18 7850.08 1003.78 54006.45 88888.00 2019-01-18 02:48:20.000 18 7850.05 1003.82 54006.43 88888.00 2019-01-18 02:48:21.000 18 7850.03 1003.87 54006.41 88888.00 2019-01-18 02:48:22.000 18 7850.01 1003.94 54006.40 88888.00 2019-01-18 02:48:23.000 18 7849.99 1004.00 54006.39 88888.00 2019-01-18 02:48:24.000 18 7849.95 1004.04 54006.38 88888.00 2019-01-18 02:48:25.000 18 7849.91 1004.10 54006.34 88888.00 2019-01-18 02:48:26.000 18 7849.89 1004.16 54006.33 88888.00 2019-01-18 02:48:27.000 18 7849.87 1004.22 54006.33 88888.00 2019-01-18 02:48:28.000 18 7849.84 1004.27 54006.32 88888.00 2019-01-18 02:48:29.000 18 7849.80 1004.31 54006.30 88888.00 2019-01-18 02:48:30.000 18 7849.77 1004.36 54006.28 88888.00 2019-01-18 02:48:31.000 18 7849.74 1004.42 54006.27 88888.00 2019-01-18 02:48:32.000 18 7849.72 1004.49 54006.26 88888.00 2019-01-18 02:48:33.000 18 7849.70 1004.55 54006.25 88888.00 2019-01-18 02:48:34.000 18 7849.67 1004.60 54006.22 88888.00 2019-01-18 02:48:35.000 18 7849.64 1004.65 54006.20 88888.00 2019-01-18 02:48:36.000 18 7849.61 1004.70 54006.17 88888.00 2019-01-18 02:48:37.000 18 7849.57 1004.73 54006.16 88888.00 2019-01-18 02:48:38.000 18 7849.54 1004.76 54006.14 88888.00 2019-01-18 02:48:39.000 18 7849.50 1004.81 54006.12 88888.00 2019-01-18 02:48:40.000 18 7849.46 1004.87 54006.11 88888.00 2019-01-18 02:48:41.000 18 7849.45 1004.93 54006.09 88888.00 2019-01-18 02:48:42.000 18 7849.45 1004.98 54006.08 88888.00 2019-01-18 02:48:43.000 18 7849.45 1005.05 54006.09 88888.00 2019-01-18 02:48:44.000 18 7849.47 1005.12 54006.11 88888.00 2019-01-18 02:48:45.000 18 7849.48 1005.18 54006.12 88888.00 2019-01-18 02:48:46.000 18 7849.48 1005.24 54006.13 88888.00 2019-01-18 02:48:47.000 18 7849.50 1005.28 54006.14 88888.00 2019-01-18 02:48:48.000 18 7849.52 1005.31 54006.15 88888.00 2019-01-18 02:48:49.000 18 7849.55 1005.34 54006.19 88888.00 2019-01-18 02:48:50.000 18 7849.59 1005.38 54006.23 88888.00 2019-01-18 02:48:51.000 18 7849.62 1005.41 54006.25 88888.00 2019-01-18 02:48:52.000 18 7849.64 1005.43 54006.25 88888.00 2019-01-18 02:48:53.000 18 7849.67 1005.46 54006.26 88888.00 2019-01-18 02:48:54.000 18 7849.69 1005.51 54006.28 88888.00 2019-01-18 02:48:55.000 18 7849.70 1005.53 54006.30 88888.00 2019-01-18 02:48:56.000 18 7849.72 1005.54 54006.31 88888.00 2019-01-18 02:48:57.000 18 7849.73 1005.57 54006.31 88888.00 2019-01-18 02:48:58.000 18 7849.74 1005.60 54006.33 88888.00 2019-01-18 02:48:59.000 18 7849.73 1005.61 54006.36 88888.00 2019-01-18 02:49:00.000 18 7849.73 1005.61 54006.40 88888.00 2019-01-18 02:49:01.000 18 7849.77 1005.61 54006.44 88888.00 2019-01-18 02:49:02.000 18 7849.80 1005.61 54006.49 88888.00 2019-01-18 02:49:03.000 18 7849.84 1005.61 54006.52 88888.00 2019-01-18 02:49:04.000 18 7849.87 1005.62 54006.54 88888.00 2019-01-18 02:49:05.000 18 7849.91 1005.60 54006.59 88888.00 2019-01-18 02:49:06.000 18 7849.95 1005.58 54006.64 88888.00 2019-01-18 02:49:07.000 18 7849.99 1005.56 54006.68 88888.00 2019-01-18 02:49:08.000 18 7850.02 1005.56 54006.72 88888.00 2019-01-18 02:49:09.000 18 7850.05 1005.56 54006.77 88888.00 2019-01-18 02:49:10.000 18 7850.10 1005.54 54006.82 88888.00 2019-01-18 02:49:11.000 18 7850.13 1005.51 54006.86 88888.00 2019-01-18 02:49:12.000 18 7850.15 1005.49 54006.89 88888.00 2019-01-18 02:49:13.000 18 7850.19 1005.47 54006.93 88888.00 2019-01-18 02:49:14.000 18 7850.23 1005.45 54006.97 88888.00 2019-01-18 02:49:15.000 18 7850.25 1005.44 54007.01 88888.00 2019-01-18 02:49:16.000 18 7850.28 1005.42 54007.06 88888.00 2019-01-18 02:49:17.000 18 7850.32 1005.41 54007.11 88888.00 2019-01-18 02:49:18.000 18 7850.35 1005.40 54007.16 88888.00 2019-01-18 02:49:19.000 18 7850.37 1005.38 54007.21 88888.00 2019-01-18 02:49:20.000 18 7850.41 1005.38 54007.25 88888.00 2019-01-18 02:49:21.000 18 7850.45 1005.37 54007.30 88888.00 2019-01-18 02:49:22.000 18 7850.49 1005.34 54007.35 88888.00 2019-01-18 02:49:23.000 18 7850.53 1005.30 54007.38 88888.00 2019-01-18 02:49:24.000 18 7850.56 1005.27 54007.43 88888.00 2019-01-18 02:49:25.000 18 7850.60 1005.26 54007.49 88888.00 2019-01-18 02:49:26.000 18 7850.65 1005.23 54007.55 88888.00 2019-01-18 02:49:27.000 18 7850.69 1005.21 54007.62 88888.00 2019-01-18 02:49:28.000 18 7850.73 1005.20 54007.68 88888.00 2019-01-18 02:49:29.000 18 7850.78 1005.18 54007.73 88888.00 2019-01-18 02:49:30.000 18 7850.83 1005.17 54007.77 88888.00 2019-01-18 02:49:31.000 18 7850.88 1005.17 54007.83 88888.00 2019-01-18 02:49:32.000 18 7850.93 1005.16 54007.88 88888.00 2019-01-18 02:49:33.000 18 7850.98 1005.14 54007.95 88888.00 2019-01-18 02:49:34.000 18 7851.02 1005.12 54008.02 88888.00 2019-01-18 02:49:35.000 18 7851.08 1005.11 54008.10 88888.00 2019-01-18 02:49:36.000 18 7851.13 1005.12 54008.16 88888.00 2019-01-18 02:49:37.000 18 7851.18 1005.12 54008.21 88888.00 2019-01-18 02:49:38.000 18 7851.22 1005.10 54008.25 88888.00 2019-01-18 02:49:39.000 18 7851.26 1005.09 54008.30 88888.00 2019-01-18 02:49:40.000 18 7851.30 1005.10 54008.34 88888.00 2019-01-18 02:49:41.000 18 7851.33 1005.10 54008.39 88888.00 2019-01-18 02:49:42.000 18 7851.35 1005.08 54008.43 88888.00 2019-01-18 02:49:43.000 18 7851.37 1005.08 54008.47 88888.00 2019-01-18 02:49:44.000 18 7851.38 1005.07 54008.52 88888.00 2019-01-18 02:49:45.000 18 7851.39 1005.05 54008.55 88888.00 2019-01-18 02:49:46.000 18 7851.41 1005.04 54008.59 88888.00 2019-01-18 02:49:47.000 18 7851.43 1005.04 54008.62 88888.00 2019-01-18 02:49:48.000 18 7851.43 1005.02 54008.67 88888.00 2019-01-18 02:49:49.000 18 7851.45 1005.00 54008.71 88888.00 2019-01-18 02:49:50.000 18 7851.47 1004.99 54008.76 88888.00 2019-01-18 02:49:51.000 18 7851.48 1004.98 54008.80 88888.00 2019-01-18 02:49:52.000 18 7851.49 1004.97 54008.84 88888.00 2019-01-18 02:49:53.000 18 7851.51 1004.97 54008.88 88888.00 2019-01-18 02:49:54.000 18 7851.53 1004.97 54008.91 88888.00 2019-01-18 02:49:55.000 18 7851.53 1004.97 54008.95 88888.00 2019-01-18 02:49:56.000 18 7851.51 1004.97 54008.98 88888.00 2019-01-18 02:49:57.000 18 7851.50 1004.96 54008.99 88888.00 2019-01-18 02:49:58.000 18 7851.48 1004.94 54009.01 88888.00 2019-01-18 02:49:59.000 18 7851.47 1004.94 54009.04 88888.00 2019-01-18 02:50:00.000 18 7851.46 1004.94 54009.07 88888.00 2019-01-18 02:50:01.000 18 7851.44 1004.93 54009.10 88888.00 2019-01-18 02:50:02.000 18 7851.42 1004.92 54009.12 88888.00 2019-01-18 02:50:03.000 18 7851.40 1004.91 54009.15 88888.00 2019-01-18 02:50:04.000 18 7851.39 1004.91 54009.18 88888.00 2019-01-18 02:50:05.000 18 7851.39 1004.92 54009.20 88888.00 2019-01-18 02:50:06.000 18 7851.38 1004.93 54009.22 88888.00 2019-01-18 02:50:07.000 18 7851.36 1004.93 54009.25 88888.00 2019-01-18 02:50:08.000 18 7851.36 1004.93 54009.27 88888.00 2019-01-18 02:50:09.000 18 7851.35 1004.96 54009.30 88888.00 2019-01-18 02:50:10.000 18 7851.33 1004.97 54009.32 88888.00 2019-01-18 02:50:11.000 18 7851.32 1004.99 54009.34 88888.00 2019-01-18 02:50:12.000 18 7851.30 1005.02 54009.36 88888.00 2019-01-18 02:50:13.000 18 7851.27 1005.04 54009.37 88888.00 2019-01-18 02:50:14.000 18 7851.25 1005.05 54009.38 88888.00 2019-01-18 02:50:15.000 18 7851.22 1005.05 54009.37 88888.00 2019-01-18 02:50:16.000 18 7851.18 1005.06 54009.38 88888.00 2019-01-18 02:50:17.000 18 7851.15 1005.07 54009.41 88888.00 2019-01-18 02:50:18.000 18 7851.12 1005.10 54009.43 88888.00 2019-01-18 02:50:19.000 18 7851.07 1005.11 54009.43 88888.00 2019-01-18 02:50:20.000 18 7851.01 1005.12 54009.43 88888.00 2019-01-18 02:50:21.000 18 7850.96 1005.13 54009.43 88888.00 2019-01-18 02:50:22.000 18 7850.91 1005.15 54009.43 88888.00 2019-01-18 02:50:23.000 18 7850.86 1005.17 54009.44 88888.00 2019-01-18 02:50:24.000 18 7850.80 1005.18 54009.43 88888.00 2019-01-18 02:50:25.000 18 7850.73 1005.19 54009.42 88888.00 2019-01-18 02:50:26.000 18 7850.67 1005.20 54009.42 88888.00 2019-01-18 02:50:27.000 18 7850.61 1005.22 54009.42 88888.00 2019-01-18 02:50:28.000 18 7850.56 1005.26 54009.43 88888.00 2019-01-18 02:50:29.000 18 7850.51 1005.29 54009.43 88888.00 2019-01-18 02:50:30.000 18 7850.47 1005.33 54009.44 88888.00 2019-01-18 02:50:31.000 18 7850.43 1005.38 54009.46 88888.00 2019-01-18 02:50:32.000 18 7850.40 1005.39 54009.47 88888.00 2019-01-18 02:50:33.000 18 7850.35 1005.42 54009.47 88888.00 2019-01-18 02:50:34.000 18 7850.31 1005.46 54009.48 88888.00 2019-01-18 02:50:35.000 18 7850.27 1005.49 54009.50 88888.00 2019-01-18 02:50:36.000 18 7850.22 1005.52 54009.51 88888.00 2019-01-18 02:50:37.000 18 7850.17 1005.55 54009.51 88888.00 2019-01-18 02:50:38.000 18 7850.13 1005.58 54009.53 88888.00 2019-01-18 02:50:39.000 18 7850.10 1005.61 54009.56 88888.00 2019-01-18 02:50:40.000 18 7850.07 1005.64 54009.59 88888.00 2019-01-18 02:50:41.000 18 7850.05 1005.67 54009.59 88888.00 2019-01-18 02:50:42.000 18 7850.02 1005.71 54009.59 88888.00 2019-01-18 02:50:43.000 18 7849.98 1005.75 54009.61 88888.00 2019-01-18 02:50:44.000 18 7849.95 1005.79 54009.64 88888.00 2019-01-18 02:50:45.000 18 7849.92 1005.81 54009.65 88888.00 2019-01-18 02:50:46.000 18 7849.89 1005.84 54009.66 88888.00 2019-01-18 02:50:47.000 18 7849.86 1005.88 54009.69 88888.00 2019-01-18 02:50:48.000 18 7849.82 1005.92 54009.73 88888.00 2019-01-18 02:50:49.000 18 7849.80 1005.97 54009.77 88888.00 2019-01-18 02:50:50.000 18 7849.78 1006.00 54009.79 88888.00 2019-01-18 02:50:51.000 18 7849.76 1006.03 54009.81 88888.00 2019-01-18 02:50:52.000 18 7849.75 1006.07 54009.84 88888.00 2019-01-18 02:50:53.000 18 7849.74 1006.10 54009.88 88888.00 2019-01-18 02:50:54.000 18 7849.71 1006.15 54009.92 88888.00 2019-01-18 02:50:55.000 18 7849.70 1006.20 54009.95 88888.00 2019-01-18 02:50:56.000 18 7849.70 1006.24 54009.98 88888.00 2019-01-18 02:50:57.000 18 7849.70 1006.29 54010.03 88888.00 2019-01-18 02:50:58.000 18 7849.69 1006.33 54010.08 88888.00 2019-01-18 02:50:59.000 18 7849.70 1006.38 54010.12 88888.00 2019-01-18 02:51:00.000 18 7849.70 1006.43 54010.16 88888.00 2019-01-18 02:51:01.000 18 7849.70 1006.48 54010.20 88888.00 2019-01-18 02:51:02.000 18 7849.70 1006.54 54010.24 88888.00 2019-01-18 02:51:03.000 18 7849.71 1006.59 54010.29 88888.00 2019-01-18 02:51:04.000 18 7849.70 1006.62 54010.31 88888.00 2019-01-18 02:51:05.000 18 7849.70 1006.66 54010.35 88888.00 2019-01-18 02:51:06.000 18 7849.70 1006.70 54010.39 88888.00 2019-01-18 02:51:07.000 18 7849.69 1006.75 54010.43 88888.00 2019-01-18 02:51:08.000 18 7849.68 1006.81 54010.47 88888.00 2019-01-18 02:51:09.000 18 7849.66 1006.86 54010.50 88888.00 2019-01-18 02:51:10.000 18 7849.64 1006.91 54010.52 88888.00 2019-01-18 02:51:11.000 18 7849.63 1006.97 54010.54 88888.00 2019-01-18 02:51:12.000 18 7849.63 1007.03 54010.57 88888.00 2019-01-18 02:51:13.000 18 7849.62 1007.10 54010.60 88888.00 2019-01-18 02:51:14.000 18 7849.60 1007.16 54010.63 88888.00 2019-01-18 02:51:15.000 18 7849.59 1007.23 54010.65 88888.00 2019-01-18 02:51:16.000 18 7849.58 1007.31 54010.68 88888.00 2019-01-18 02:51:17.000 18 7849.56 1007.38 54010.73 88888.00 2019-01-18 02:51:18.000 18 7849.55 1007.45 54010.76 88888.00 2019-01-18 02:51:19.000 18 7849.54 1007.52 54010.79 88888.00 2019-01-18 02:51:20.000 18 7849.55 1007.58 54010.82 88888.00 2019-01-18 02:51:21.000 18 7849.57 1007.63 54010.87 88888.00 2019-01-18 02:51:22.000 18 7849.59 1007.69 54010.93 88888.00 2019-01-18 02:51:23.000 18 7849.59 1007.75 54010.99 88888.00 2019-01-18 02:51:24.000 18 7849.60 1007.80 54011.06 88888.00 2019-01-18 02:51:25.000 18 7849.60 1007.83 54011.12 88888.00 2019-01-18 02:51:26.000 18 7849.61 1007.88 54011.17 88888.00 2019-01-18 02:51:27.000 18 7849.63 1007.93 54011.21 88888.00 2019-01-18 02:51:28.000 18 7849.66 1007.97 54011.27 88888.00 2019-01-18 02:51:29.000 18 7849.67 1008.03 54011.32 88888.00 2019-01-18 02:51:30.000 18 7849.68 1008.08 54011.37 88888.00 2019-01-18 02:51:31.000 18 7849.69 1008.13 54011.43 88888.00 2019-01-18 02:51:32.000 18 7849.71 1008.19 54011.50 88888.00 2019-01-18 02:51:33.000 18 7849.72 1008.25 54011.57 88888.00 2019-01-18 02:51:34.000 18 7849.74 1008.31 54011.64 88888.00 2019-01-18 02:51:35.000 18 7849.77 1008.37 54011.70 88888.00 2019-01-18 02:51:36.000 18 7849.79 1008.42 54011.74 88888.00 2019-01-18 02:51:37.000 18 7849.81 1008.49 54011.78 88888.00 2019-01-18 02:51:38.000 18 7849.82 1008.56 54011.83 88888.00 2019-01-18 02:51:39.000 18 7849.83 1008.62 54011.89 88888.00 2019-01-18 02:51:40.000 18 7849.86 1008.67 54011.96 88888.00 2019-01-18 02:51:41.000 18 7849.89 1008.72 54012.04 88888.00 2019-01-18 02:51:42.000 18 7849.90 1008.76 54012.11 88888.00 2019-01-18 02:51:43.000 18 7849.91 1008.78 54012.18 88888.00 2019-01-18 02:51:44.000 18 7849.93 1008.83 54012.26 88888.00 2019-01-18 02:51:45.000 18 7849.98 1008.90 54012.33 88888.00 2019-01-18 02:51:46.000 18 7850.01 1008.94 54012.39 88888.00 2019-01-18 02:51:47.000 18 7850.03 1008.96 54012.45 88888.00 2019-01-18 02:51:48.000 18 7850.06 1009.01 54012.52 88888.00 2019-01-18 02:51:49.000 18 7850.11 1009.07 54012.61 88888.00 2019-01-18 02:51:50.000 18 7850.15 1009.12 54012.67 88888.00 2019-01-18 02:51:51.000 18 7850.19 1009.18 54012.73 88888.00 2019-01-18 02:51:52.000 18 7850.22 1009.24 54012.82 88888.00 2019-01-18 02:51:53.000 18 7850.26 1009.28 54012.90 88888.00 2019-01-18 02:51:54.000 18 7850.30 1009.32 54012.96 88888.00 2019-01-18 02:51:55.000 18 7850.33 1009.37 54013.02 88888.00 2019-01-18 02:51:56.000 18 7850.35 1009.43 54013.09 88888.00 2019-01-18 02:51:57.000 18 7850.38 1009.49 54013.16 88888.00 2019-01-18 02:51:58.000 18 7850.39 1009.54 54013.22 88888.00 2019-01-18 02:51:59.000 18 7850.39 1009.61 54013.26 88888.00 2019-01-18 02:52:00.000 18 7850.41 1009.68 54013.30 88888.00 2019-01-18 02:52:01.000 18 7850.42 1009.74 54013.36 88888.00 2019-01-18 02:52:02.000 18 7850.43 1009.79 54013.41 88888.00 2019-01-18 02:52:03.000 18 7850.45 1009.84 54013.48 88888.00 2019-01-18 02:52:04.000 18 7850.46 1009.88 54013.54 88888.00 2019-01-18 02:52:05.000 18 7850.48 1009.92 54013.61 88888.00 2019-01-18 02:52:06.000 18 7850.50 1009.97 54013.68 88888.00 2019-01-18 02:52:07.000 18 7850.52 1010.03 54013.76 88888.00 2019-01-18 02:52:08.000 18 7850.53 1010.09 54013.82 88888.00 2019-01-18 02:52:09.000 18 7850.55 1010.15 54013.86 88888.00 2019-01-18 02:52:10.000 18 7850.56 1010.21 54013.91 88888.00 2019-01-18 02:52:11.000 18 7850.57 1010.28 54013.98 88888.00 2019-01-18 02:52:12.000 18 7850.56 1010.32 54014.04 88888.00 2019-01-18 02:52:13.000 18 7850.55 1010.36 54014.08 88888.00 2019-01-18 02:52:14.000 18 7850.55 1010.43 54014.13 88888.00 2019-01-18 02:52:15.000 18 7850.55 1010.47 54014.19 88888.00 2019-01-18 02:52:16.000 18 7850.55 1010.51 54014.25 88888.00 2019-01-18 02:52:17.000 18 7850.55 1010.56 54014.30 88888.00 2019-01-18 02:52:18.000 18 7850.54 1010.62 54014.35 88888.00 2019-01-18 02:52:19.000 18 7850.53 1010.67 54014.40 88888.00 2019-01-18 02:52:20.000 18 7850.52 1010.72 54014.45 88888.00 2019-01-18 02:52:21.000 18 7850.52 1010.76 54014.49 88888.00 2019-01-18 02:52:22.000 18 7850.50 1010.82 54014.54 88888.00 2019-01-18 02:52:23.000 18 7850.49 1010.89 54014.57 88888.00 2019-01-18 02:52:24.000 18 7850.47 1010.94 54014.60 88888.00 2019-01-18 02:52:25.000 18 7850.44 1010.97 54014.63 88888.00 2019-01-18 02:52:26.000 18 7850.40 1011.00 54014.66 88888.00 2019-01-18 02:52:27.000 18 7850.38 1011.03 54014.71 88888.00 2019-01-18 02:52:28.000 18 7850.35 1011.09 54014.75 88888.00 2019-01-18 02:52:29.000 18 7850.32 1011.15 54014.78 88888.00 2019-01-18 02:52:30.000 18 7850.29 1011.18 54014.82 88888.00 2019-01-18 02:52:31.000 18 7850.25 1011.20 54014.86 88888.00 2019-01-18 02:52:32.000 18 7850.22 1011.23 54014.89 88888.00 2019-01-18 02:52:33.000 18 7850.20 1011.26 54014.93 88888.00 2019-01-18 02:52:34.000 18 7850.18 1011.28 54014.98 88888.00 2019-01-18 02:52:35.000 18 7850.15 1011.32 54015.03 88888.00 2019-01-18 02:52:36.000 18 7850.14 1011.35 54015.09 88888.00 2019-01-18 02:52:37.000 18 7850.12 1011.38 54015.15 88888.00 2019-01-18 02:52:38.000 18 7850.10 1011.41 54015.21 88888.00 2019-01-18 02:52:39.000 18 7850.09 1011.43 54015.29 88888.00 2019-01-18 02:52:40.000 18 7850.08 1011.43 54015.36 88888.00 2019-01-18 02:52:41.000 18 7850.07 1011.46 54015.41 88888.00 2019-01-18 02:52:42.000 18 7850.07 1011.50 54015.47 88888.00 2019-01-18 02:52:43.000 18 7850.07 1011.54 54015.53 88888.00 2019-01-18 02:52:44.000 18 7850.06 1011.57 54015.58 88888.00 2019-01-18 02:52:45.000 18 7850.04 1011.60 54015.65 88888.00 2019-01-18 02:52:46.000 18 7850.02 1011.63 54015.72 88888.00 2019-01-18 02:52:47.000 18 7850.02 1011.66 54015.79 88888.00 2019-01-18 02:52:48.000 18 7850.00 1011.72 54015.85 88888.00 2019-01-18 02:52:49.000 18 7849.98 1011.77 54015.90 88888.00 2019-01-18 02:52:50.000 18 7849.96 1011.81 54015.94 88888.00 2019-01-18 02:52:51.000 18 7849.95 1011.85 54015.99 88888.00 2019-01-18 02:52:52.000 18 7849.94 1011.89 54016.04 88888.00 2019-01-18 02:52:53.000 18 7849.93 1011.93 54016.10 88888.00 2019-01-18 02:52:54.000 18 7849.92 1011.97 54016.15 88888.00 2019-01-18 02:52:55.000 18 7849.91 1012.00 54016.21 88888.00 2019-01-18 02:52:56.000 18 7849.90 1012.03 54016.27 88888.00 2019-01-18 02:52:57.000 18 7849.90 1012.06 54016.34 88888.00 2019-01-18 02:52:58.000 18 7849.89 1012.09 54016.41 88888.00 2019-01-18 02:52:59.000 18 7849.88 1012.11 54016.48 88888.00 2019-01-18 02:53:00.000 18 7849.89 1012.12 54016.54 88888.00 2019-01-18 02:53:01.000 18 7849.90 1012.14 54016.61 88888.00 2019-01-18 02:53:02.000 18 7849.92 1012.15 54016.68 88888.00 2019-01-18 02:53:03.000 18 7849.93 1012.17 54016.77 88888.00 2019-01-18 02:53:04.000 18 7849.94 1012.19 54016.85 88888.00 2019-01-18 02:53:05.000 18 7849.93 1012.19 54016.92 88888.00 2019-01-18 02:53:06.000 18 7849.94 1012.21 54017.01 88888.00 2019-01-18 02:53:07.000 18 7849.95 1012.22 54017.09 88888.00 2019-01-18 02:53:08.000 18 7849.96 1012.23 54017.15 88888.00 2019-01-18 02:53:09.000 18 7849.97 1012.23 54017.22 88888.00 2019-01-18 02:53:10.000 18 7849.99 1012.24 54017.28 88888.00 2019-01-18 02:53:11.000 18 7850.00 1012.26 54017.36 88888.00 2019-01-18 02:53:12.000 18 7850.03 1012.28 54017.45 88888.00 2019-01-18 02:53:13.000 18 7850.06 1012.31 54017.52 88888.00 2019-01-18 02:53:14.000 18 7850.08 1012.34 54017.59 88888.00 2019-01-18 02:53:15.000 18 7850.10 1012.36 54017.66 88888.00 2019-01-18 02:53:16.000 18 7850.12 1012.39 54017.75 88888.00 2019-01-18 02:53:17.000 18 7850.14 1012.41 54017.82 88888.00 2019-01-18 02:53:18.000 18 7850.15 1012.43 54017.88 88888.00 2019-01-18 02:53:19.000 18 7850.18 1012.44 54017.96 88888.00 2019-01-18 02:53:20.000 18 7850.20 1012.46 54018.04 88888.00 2019-01-18 02:53:21.000 18 7850.23 1012.49 54018.12 88888.00 2019-01-18 02:53:22.000 18 7850.26 1012.51 54018.20 88888.00 2019-01-18 02:53:23.000 18 7850.27 1012.53 54018.27 88888.00 2019-01-18 02:53:24.000 18 7850.29 1012.56 54018.32 88888.00 2019-01-18 02:53:25.000 18 7850.31 1012.59 54018.38 88888.00 2019-01-18 02:53:26.000 18 7850.32 1012.62 54018.46 88888.00 2019-01-18 02:53:27.000 18 7850.33 1012.65 54018.53 88888.00 2019-01-18 02:53:28.000 18 7850.34 1012.67 54018.57 88888.00 2019-01-18 02:53:29.000 18 7850.32 1012.69 54018.62 88888.00 2019-01-18 02:53:30.000 18 7850.31 1012.71 54018.67 88888.00 2019-01-18 02:53:31.000 18 7850.31 1012.75 54018.73 88888.00 2019-01-18 02:53:32.000 18 7850.31 1012.79 54018.78 88888.00 2019-01-18 02:53:33.000 18 7850.30 1012.80 54018.83 88888.00 2019-01-18 02:53:34.000 18 7850.28 1012.80 54018.86 88888.00 2019-01-18 02:53:35.000 18 7850.25 1012.82 54018.91 88888.00 2019-01-18 02:53:36.000 18 7850.23 1012.85 54018.96 88888.00 2019-01-18 02:53:37.000 18 7850.21 1012.88 54019.00 88888.00 2019-01-18 02:53:38.000 18 7850.20 1012.91 54019.04 88888.00 2019-01-18 02:53:39.000 18 7850.20 1012.93 54019.09 88888.00 2019-01-18 02:53:40.000 18 7850.19 1012.96 54019.14 88888.00 2019-01-18 02:53:41.000 18 7850.17 1012.98 54019.19 88888.00 2019-01-18 02:53:42.000 18 7850.15 1013.00 54019.23 88888.00 2019-01-18 02:53:43.000 18 7850.14 1013.04 54019.27 88888.00 2019-01-18 02:53:44.000 18 7850.13 1013.08 54019.32 88888.00 2019-01-18 02:53:45.000 18 7850.12 1013.11 54019.37 88888.00 2019-01-18 02:53:46.000 18 7850.11 1013.14 54019.41 88888.00 2019-01-18 02:53:47.000 18 7850.11 1013.18 54019.47 88888.00 2019-01-18 02:53:48.000 18 7850.11 1013.21 54019.53 88888.00 2019-01-18 02:53:49.000 18 7850.10 1013.24 54019.57 88888.00 2019-01-18 02:53:50.000 18 7850.08 1013.26 54019.61 88888.00 2019-01-18 02:53:51.000 18 7850.07 1013.28 54019.64 88888.00 2019-01-18 02:53:52.000 18 7850.05 1013.31 54019.68 88888.00 2019-01-18 02:53:53.000 18 7850.04 1013.32 54019.75 88888.00 2019-01-18 02:53:54.000 18 7850.03 1013.31 54019.80 88888.00 2019-01-18 02:53:55.000 18 7850.02 1013.30 54019.85 88888.00 2019-01-18 02:53:56.000 18 7850.02 1013.32 54019.90 88888.00 2019-01-18 02:53:57.000 18 7850.01 1013.32 54019.93 88888.00 2019-01-18 02:53:58.000 18 7849.99 1013.32 54019.98 88888.00 2019-01-18 02:53:59.000 18 7849.99 1013.33 54020.04 88888.00 2019-01-18 02:54:00.000 18 7850.00 1013.34 54020.08 88888.00 2019-01-18 02:54:01.000 18 7849.99 1013.34 54020.11 88888.00 2019-01-18 02:54:02.000 18 7849.97 1013.34 54020.14 88888.00 2019-01-18 02:54:03.000 18 7849.96 1013.33 54020.17 88888.00 2019-01-18 02:54:04.000 18 7849.94 1013.33 54020.21 88888.00 2019-01-18 02:54:05.000 18 7849.91 1013.34 54020.24 88888.00 2019-01-18 02:54:06.000 18 7849.91 1013.34 54020.28 88888.00 2019-01-18 02:54:07.000 18 7849.91 1013.34 54020.32 88888.00 2019-01-18 02:54:08.000 18 7849.91 1013.34 54020.36 88888.00 2019-01-18 02:54:09.000 18 7849.90 1013.34 54020.38 88888.00 2019-01-18 02:54:10.000 18 7849.87 1013.33 54020.39 88888.00 2019-01-18 02:54:11.000 18 7849.85 1013.32 54020.42 88888.00 2019-01-18 02:54:12.000 18 7849.81 1013.32 54020.44 88888.00 2019-01-18 02:54:13.000 18 7849.79 1013.32 54020.45 88888.00 2019-01-18 02:54:14.000 18 7849.78 1013.31 54020.49 88888.00 2019-01-18 02:54:15.000 18 7849.77 1013.31 54020.53 88888.00 2019-01-18 02:54:16.000 18 7849.75 1013.29 54020.56 88888.00 2019-01-18 02:54:17.000 18 7849.74 1013.28 54020.57 88888.00 2019-01-18 02:54:18.000 18 7849.73 1013.28 54020.60 88888.00 2019-01-18 02:54:19.000 18 7849.71 1013.28 54020.62 88888.00 2019-01-18 02:54:20.000 18 7849.67 1013.27 54020.63 88888.00 2019-01-18 02:54:21.000 18 7849.63 1013.25 54020.64 88888.00 2019-01-18 02:54:22.000 18 7849.59 1013.23 54020.65 88888.00 2019-01-18 02:54:23.000 18 7849.55 1013.21 54020.66 88888.00 2019-01-18 02:54:24.000 18 7849.50 1013.20 54020.65 88888.00 2019-01-18 02:54:25.000 18 7849.44 1013.19 54020.65 88888.00 2019-01-18 02:54:26.000 18 7849.39 1013.16 54020.66 88888.00 2019-01-18 02:54:27.000 18 7849.34 1013.14 54020.66 88888.00 2019-01-18 02:54:28.000 18 7849.30 1013.15 54020.66 88888.00 2019-01-18 02:54:29.000 18 7849.26 1013.15 54020.66 88888.00 2019-01-18 02:54:30.000 18 7849.21 1013.12 54020.66 88888.00 2019-01-18 02:54:31.000 18 7849.18 1013.11 54020.67 88888.00 2019-01-18 02:54:32.000 18 7849.16 1013.12 54020.69 88888.00 2019-01-18 02:54:33.000 18 7849.14 1013.11 54020.70 88888.00 2019-01-18 02:54:34.000 18 7849.11 1013.08 54020.71 88888.00 2019-01-18 02:54:35.000 18 7849.07 1013.07 54020.71 88888.00 2019-01-18 02:54:36.000 18 7849.04 1013.06 54020.72 88888.00 2019-01-18 02:54:37.000 18 7849.02 1013.06 54020.75 88888.00 2019-01-18 02:54:38.000 18 7849.01 1013.06 54020.79 88888.00 2019-01-18 02:54:39.000 18 7849.00 1013.06 54020.80 88888.00 2019-01-18 02:54:40.000 18 7849.00 1013.06 54020.81 88888.00 2019-01-18 02:54:41.000 18 7848.98 1013.06 54020.82 88888.00 2019-01-18 02:54:42.000 18 7848.96 1013.06 54020.83 88888.00 2019-01-18 02:54:43.000 18 7848.94 1013.06 54020.83 88888.00 2019-01-18 02:54:44.000 18 7848.92 1013.06 54020.84 88888.00 2019-01-18 02:54:45.000 18 7848.88 1013.07 54020.85 88888.00 2019-01-18 02:54:46.000 18 7848.85 1013.06 54020.86 88888.00 2019-01-18 02:54:47.000 18 7848.82 1013.04 54020.85 88888.00 2019-01-18 02:54:48.000 18 7848.79 1013.02 54020.84 88888.00 2019-01-18 02:54:49.000 18 7848.75 1013.00 54020.82 88888.00 2019-01-18 02:54:50.000 18 7848.73 1012.99 54020.85 88888.00 2019-01-18 02:54:51.000 18 7848.73 1013.00 54020.89 88888.00 2019-01-18 02:54:52.000 18 7848.72 1013.00 54020.92 88888.00 2019-01-18 02:54:53.000 18 7848.70 1012.98 54020.94 88888.00 2019-01-18 02:54:54.000 18 7848.68 1012.95 54020.95 88888.00 2019-01-18 02:54:55.000 18 7848.68 1012.92 54020.96 88888.00 2019-01-18 02:54:56.000 18 7848.68 1012.90 54020.96 88888.00 2019-01-18 02:54:57.000 18 7848.67 1012.87 54020.98 88888.00 2019-01-18 02:54:58.000 18 7848.67 1012.83 54020.99 88888.00 2019-01-18 02:54:59.000 18 7848.67 1012.81 54021.02 88888.00 2019-01-18 02:55:00.000 18 7848.66 1012.78 54021.05 88888.00 2019-01-18 02:55:01.000 18 7848.64 1012.76 54021.09 88888.00 2019-01-18 02:55:02.000 18 7848.63 1012.74 54021.11 88888.00 2019-01-18 02:55:03.000 18 7848.61 1012.70 54021.11 88888.00 2019-01-18 02:55:04.000 18 7848.59 1012.69 54021.10 88888.00 2019-01-18 02:55:05.000 18 7848.59 1012.69 54021.09 88888.00 2019-01-18 02:55:06.000 18 7848.58 1012.66 54021.09 88888.00 2019-01-18 02:55:07.000 18 7848.55 1012.63 54021.09 88888.00 2019-01-18 02:55:08.000 18 7848.54 1012.62 54021.10 88888.00 2019-01-18 02:55:09.000 18 7848.52 1012.61 54021.12 88888.00 2019-01-18 02:55:10.000 18 7848.50 1012.58 54021.14 88888.00 2019-01-18 02:55:11.000 18 7848.47 1012.56 54021.16 88888.00 2019-01-18 02:55:12.000 18 7848.45 1012.54 54021.16 88888.00 2019-01-18 02:55:13.000 18 7848.43 1012.52 54021.16 88888.00 2019-01-18 02:55:14.000 18 7848.40 1012.49 54021.14 88888.00 2019-01-18 02:55:15.000 18 7848.38 1012.46 54021.11 88888.00 2019-01-18 02:55:16.000 18 7848.36 1012.45 54021.09 88888.00 2019-01-18 02:55:17.000 18 7848.32 1012.42 54021.09 88888.00 2019-01-18 02:55:18.000 18 7848.27 1012.39 54021.09 88888.00 2019-01-18 02:55:19.000 18 7848.24 1012.37 54021.10 88888.00 2019-01-18 02:55:20.000 18 7848.21 1012.34 54021.10 88888.00 2019-01-18 02:55:21.000 18 7848.17 1012.32 54021.07 88888.00 2019-01-18 02:55:22.000 18 7848.13 1012.30 54021.05 88888.00 2019-01-18 02:55:23.000 18 7848.09 1012.26 54021.03 88888.00 2019-01-18 02:55:24.000 18 7848.06 1012.22 54021.02 88888.00 2019-01-18 02:55:25.000 18 7848.03 1012.20 54021.01 88888.00 2019-01-18 02:55:26.000 18 7848.00 1012.17 54021.01 88888.00 2019-01-18 02:55:27.000 18 7847.97 1012.14 54020.99 88888.00 2019-01-18 02:55:28.000 18 7847.94 1012.11 54020.96 88888.00 2019-01-18 02:55:29.000 18 7847.90 1012.07 54020.95 88888.00 2019-01-18 02:55:30.000 18 7847.87 1012.05 54020.95 88888.00 2019-01-18 02:55:31.000 18 7847.84 1012.03 54020.94 88888.00 2019-01-18 02:55:32.000 18 7847.80 1011.99 54020.93 88888.00 2019-01-18 02:55:33.000 18 7847.78 1011.94 54020.93 88888.00 2019-01-18 02:55:34.000 18 7847.75 1011.90 54020.92 88888.00 2019-01-18 02:55:35.000 18 7847.72 1011.85 54020.90 88888.00 2019-01-18 02:55:36.000 18 7847.69 1011.81 54020.88 88888.00 2019-01-18 02:55:37.000 18 7847.65 1011.78 54020.88 88888.00 2019-01-18 02:55:38.000 18 7847.60 1011.74 54020.86 88888.00 2019-01-18 02:55:39.000 18 7847.56 1011.68 54020.85 88888.00 2019-01-18 02:55:40.000 18 7847.54 1011.64 54020.85 88888.00 2019-01-18 02:55:41.000 18 7847.53 1011.61 54020.82 88888.00 2019-01-18 02:55:42.000 18 7847.50 1011.56 54020.81 88888.00 2019-01-18 02:55:43.000 18 7847.46 1011.49 54020.80 88888.00 2019-01-18 02:55:44.000 18 7847.43 1011.42 54020.78 88888.00 2019-01-18 02:55:45.000 18 7847.40 1011.34 54020.77 88888.00 2019-01-18 02:55:46.000 18 7847.36 1011.27 54020.77 88888.00 2019-01-18 02:55:47.000 18 7847.32 1011.24 54020.75 88888.00 2019-01-18 02:55:48.000 18 7847.28 1011.19 54020.71 88888.00 2019-01-18 02:55:49.000 18 7847.24 1011.13 54020.70 88888.00 2019-01-18 02:55:50.000 18 7847.20 1011.09 54020.67 88888.00 2019-01-18 02:55:51.000 18 7847.17 1011.04 54020.66 88888.00 2019-01-18 02:55:52.000 18 7847.13 1011.00 54020.64 88888.00 2019-01-18 02:55:53.000 18 7847.09 1010.96 54020.64 88888.00 2019-01-18 02:55:54.000 18 7847.06 1010.91 54020.64 88888.00 2019-01-18 02:55:55.000 18 7847.03 1010.86 54020.63 88888.00 2019-01-18 02:55:56.000 18 7847.02 1010.84 54020.62 88888.00 2019-01-18 02:55:57.000 18 7847.02 1010.82 54020.62 88888.00 2019-01-18 02:55:58.000 18 7847.01 1010.79 54020.61 88888.00 2019-01-18 02:55:59.000 18 7846.98 1010.74 54020.60 88888.00 2019-01-18 02:56:00.000 18 7846.94 1010.69 54020.58 88888.00 2019-01-18 02:56:01.000 18 7846.93 1010.67 54020.59 88888.00 2019-01-18 02:56:02.000 18 7846.94 1010.65 54020.60 88888.00 2019-01-18 02:56:03.000 18 7846.94 1010.63 54020.61 88888.00 2019-01-18 02:56:04.000 18 7846.94 1010.61 54020.61 88888.00 2019-01-18 02:56:05.000 18 7846.94 1010.58 54020.61 88888.00 2019-01-18 02:56:06.000 18 7846.95 1010.55 54020.61 88888.00 2019-01-18 02:56:07.000 18 7846.95 1010.51 54020.63 88888.00 2019-01-18 02:56:08.000 18 7846.95 1010.45 54020.64 88888.00 2019-01-18 02:56:09.000 18 7846.96 1010.40 54020.65 88888.00 2019-01-18 02:56:10.000 18 7846.97 1010.35 54020.65 88888.00 2019-01-18 02:56:11.000 18 7846.98 1010.30 54020.67 88888.00 2019-01-18 02:56:12.000 18 7847.00 1010.24 54020.68 88888.00 2019-01-18 02:56:13.000 18 7847.04 1010.19 54020.70 88888.00 2019-01-18 02:56:14.000 18 7847.07 1010.14 54020.73 88888.00 2019-01-18 02:56:15.000 18 7847.10 1010.08 54020.76 88888.00 2019-01-18 02:56:16.000 18 7847.14 1010.01 54020.81 88888.00 2019-01-18 02:56:17.000 18 7847.18 1009.95 54020.86 88888.00 2019-01-18 02:56:18.000 18 7847.23 1009.90 54020.89 88888.00 2019-01-18 02:56:19.000 18 7847.28 1009.84 54020.91 88888.00 2019-01-18 02:56:20.000 18 7847.33 1009.79 54020.93 88888.00 2019-01-18 02:56:21.000 18 7847.38 1009.74 54020.96 88888.00 2019-01-18 02:56:22.000 18 7847.45 1009.69 54021.00 88888.00 2019-01-18 02:56:23.000 18 7847.52 1009.65 54021.04 88888.00 2019-01-18 02:56:24.000 18 7847.58 1009.59 54021.08 88888.00 2019-01-18 02:56:25.000 18 7847.64 1009.54 54021.12 88888.00 2019-01-18 02:56:26.000 18 7847.69 1009.49 54021.16 88888.00 2019-01-18 02:56:27.000 18 7847.72 1009.45 54021.17 88888.00 2019-01-18 02:56:28.000 18 7847.77 1009.41 54021.19 88888.00 2019-01-18 02:56:29.000 18 7847.82 1009.38 54021.20 88888.00 2019-01-18 02:56:30.000 18 7847.86 1009.36 54021.20 88888.00 2019-01-18 02:56:31.000 18 7847.91 1009.34 54021.20 88888.00 2019-01-18 02:56:32.000 18 7847.95 1009.30 54021.23 88888.00 2019-01-18 02:56:33.000 18 7847.99 1009.26 54021.25 88888.00 2019-01-18 02:56:34.000 18 7848.02 1009.23 54021.26 88888.00 2019-01-18 02:56:35.000 18 7848.05 1009.22 54021.28 88888.00 2019-01-18 02:56:36.000 18 7848.07 1009.20 54021.29 88888.00 2019-01-18 02:56:37.000 18 7848.08 1009.16 54021.27 88888.00 2019-01-18 02:56:38.000 18 7848.10 1009.13 54021.25 88888.00 2019-01-18 02:56:39.000 18 7848.11 1009.12 54021.23 88888.00 2019-01-18 02:56:40.000 18 7848.13 1009.11 54021.22 88888.00 2019-01-18 02:56:41.000 18 7848.14 1009.10 54021.22 88888.00 2019-01-18 02:56:42.000 18 7848.15 1009.10 54021.23 88888.00 2019-01-18 02:56:43.000 18 7848.17 1009.10 54021.23 88888.00 2019-01-18 02:56:44.000 18 7848.20 1009.08 54021.23 88888.00 2019-01-18 02:56:45.000 18 7848.23 1009.06 54021.23 88888.00 2019-01-18 02:56:46.000 18 7848.25 1009.05 54021.22 88888.00 2019-01-18 02:56:47.000 18 7848.28 1009.04 54021.21 88888.00 2019-01-18 02:56:48.000 18 7848.29 1009.03 54021.19 88888.00 2019-01-18 02:56:49.000 18 7848.30 1009.02 54021.19 88888.00 2019-01-18 02:56:50.000 18 7848.32 1009.01 54021.20 88888.00 2019-01-18 02:56:51.000 18 7848.33 1009.01 54021.20 88888.00 2019-01-18 02:56:52.000 18 7848.35 1009.00 54021.18 88888.00 2019-01-18 02:56:53.000 18 7848.37 1008.99 54021.17 88888.00 2019-01-18 02:56:54.000 18 7848.37 1008.98 54021.15 88888.00 2019-01-18 02:56:55.000 18 7848.37 1008.98 54021.11 88888.00 2019-01-18 02:56:56.000 18 7848.39 1008.99 54021.08 88888.00 2019-01-18 02:56:57.000 18 7848.39 1009.00 54021.06 88888.00 2019-01-18 02:56:58.000 18 7848.38 1009.01 54021.03 88888.00 2019-01-18 02:56:59.000 18 7848.38 1009.03 54021.01 88888.00 2019-01-18 02:57:00.000 18 7848.38 1009.04 54020.98 88888.00 2019-01-18 02:57:01.000 18 7848.38 1009.02 54020.96 88888.00 2019-01-18 02:57:02.000 18 7848.38 1009.00 54020.95 88888.00 2019-01-18 02:57:03.000 18 7848.38 1008.98 54020.94 88888.00 2019-01-18 02:57:04.000 18 7848.38 1008.96 54020.91 88888.00 2019-01-18 02:57:05.000 18 7848.39 1008.96 54020.89 88888.00 2019-01-18 02:57:06.000 18 7848.40 1008.96 54020.88 88888.00 2019-01-18 02:57:07.000 18 7848.42 1008.95 54020.85 88888.00 2019-01-18 02:57:08.000 18 7848.42 1008.94 54020.83 88888.00 2019-01-18 02:57:09.000 18 7848.42 1008.94 54020.81 88888.00 2019-01-18 02:57:10.000 18 7848.41 1008.94 54020.78 88888.00 2019-01-18 02:57:11.000 18 7848.40 1008.94 54020.74 88888.00 2019-01-18 02:57:12.000 18 7848.38 1008.94 54020.71 88888.00 2019-01-18 02:57:13.000 18 7848.37 1008.94 54020.68 88888.00 2019-01-18 02:57:14.000 18 7848.35 1008.94 54020.66 88888.00 2019-01-18 02:57:15.000 18 7848.33 1008.94 54020.63 88888.00 2019-01-18 02:57:16.000 18 7848.31 1008.93 54020.60 88888.00 2019-01-18 02:57:17.000 18 7848.28 1008.92 54020.56 88888.00 2019-01-18 02:57:18.000 18 7848.26 1008.91 54020.52 88888.00 2019-01-18 02:57:19.000 18 7848.25 1008.91 54020.48 88888.00 2019-01-18 02:57:20.000 18 7848.23 1008.91 54020.43 88888.00 2019-01-18 02:57:21.000 18 7848.20 1008.91 54020.38 88888.00 2019-01-18 02:57:22.000 18 7848.16 1008.90 54020.32 88888.00 2019-01-18 02:57:23.000 18 7848.13 1008.89 54020.29 88888.00 2019-01-18 02:57:24.000 18 7848.09 1008.91 54020.25 88888.00 2019-01-18 02:57:25.000 18 7848.05 1008.91 54020.20 88888.00 2019-01-18 02:57:26.000 18 7848.02 1008.92 54020.14 88888.00 2019-01-18 02:57:27.000 18 7847.97 1008.93 54020.09 88888.00 2019-01-18 02:57:28.000 18 7847.92 1008.93 54020.05 88888.00 2019-01-18 02:57:29.000 18 7847.87 1008.93 54020.00 88888.00 2019-01-18 02:57:30.000 18 7847.83 1008.94 54019.94 88888.00 2019-01-18 02:57:31.000 18 7847.78 1008.95 54019.89 88888.00 2019-01-18 02:57:32.000 18 7847.72 1008.97 54019.84 88888.00 2019-01-18 02:57:33.000 18 7847.66 1008.97 54019.79 88888.00 2019-01-18 02:57:34.000 18 7847.62 1008.96 54019.72 88888.00 2019-01-18 02:57:35.000 18 7847.55 1008.97 54019.66 88888.00 2019-01-18 02:57:36.000 18 7847.49 1009.00 54019.59 88888.00 2019-01-18 02:57:37.000 18 7847.44 1009.02 54019.53 88888.00 2019-01-18 02:57:38.000 18 7847.37 1009.05 54019.48 88888.00 2019-01-18 02:57:39.000 18 7847.29 1009.08 54019.43 88888.00 2019-01-18 02:57:40.000 18 7847.22 1009.08 54019.38 88888.00 2019-01-18 02:57:41.000 18 7847.15 1009.11 54019.31 88888.00 2019-01-18 02:57:42.000 18 7847.08 1009.15 54019.23 88888.00 2019-01-18 02:57:43.000 18 7847.02 1009.17 54019.16 88888.00 2019-01-18 02:57:44.000 18 7846.95 1009.19 54019.10 88888.00 2019-01-18 02:57:45.000 18 7846.88 1009.22 54019.03 88888.00 2019-01-18 02:57:46.000 18 7846.82 1009.25 54018.98 88888.00 2019-01-18 02:57:47.000 18 7846.75 1009.28 54018.95 88888.00 2019-01-18 02:57:48.000 18 7846.69 1009.30 54018.90 88888.00 2019-01-18 02:57:49.000 18 7846.63 1009.33 54018.85 88888.00 2019-01-18 02:57:50.000 18 7846.57 1009.36 54018.79 88888.00 2019-01-18 02:57:51.000 18 7846.50 1009.39 54018.73 88888.00 2019-01-18 02:57:52.000 18 7846.45 1009.42 54018.68 88888.00 2019-01-18 02:57:53.000 18 7846.40 1009.43 54018.63 88888.00 2019-01-18 02:57:54.000 18 7846.35 1009.43 54018.60 88888.00 2019-01-18 02:57:55.000 18 7846.31 1009.44 54018.57 88888.00 2019-01-18 02:57:56.000 18 7846.29 1009.47 54018.55 88888.00 2019-01-18 02:57:57.000 18 7846.27 1009.49 54018.54 88888.00 2019-01-18 02:57:58.000 18 7846.25 1009.50 54018.52 88888.00 2019-01-18 02:57:59.000 18 7846.23 1009.51 54018.50 88888.00 2019-01-18 02:58:00.000 18 7846.21 1009.52 54018.46 88888.00 2019-01-18 02:58:01.000 18 7846.17 1009.52 54018.41 88888.00 2019-01-18 02:58:02.000 18 7846.13 1009.52 54018.36 88888.00 2019-01-18 02:58:03.000 18 7846.08 1009.53 54018.31 88888.00 2019-01-18 02:58:04.000 18 7846.04 1009.54 54018.27 88888.00 2019-01-18 02:58:05.000 18 7845.99 1009.55 54018.23 88888.00 2019-01-18 02:58:06.000 18 7845.94 1009.56 54018.19 88888.00 2019-01-18 02:58:07.000 18 7845.87 1009.56 54018.15 88888.00 2019-01-18 02:58:08.000 18 7845.80 1009.57 54018.09 88888.00 2019-01-18 02:58:09.000 18 7845.74 1009.60 54018.04 88888.00 2019-01-18 02:58:10.000 18 7845.68 1009.63 54017.97 88888.00 2019-01-18 02:58:11.000 18 7845.62 1009.66 54017.91 88888.00 2019-01-18 02:58:12.000 18 7845.56 1009.67 54017.88 88888.00 2019-01-18 02:58:13.000 18 7845.52 1009.68 54017.86 88888.00 2019-01-18 02:58:14.000 18 7845.48 1009.69 54017.81 88888.00 2019-01-18 02:58:15.000 18 7845.41 1009.69 54017.76 88888.00 2019-01-18 02:58:16.000 18 7845.37 1009.72 54017.73 88888.00 2019-01-18 02:58:17.000 18 7845.33 1009.76 54017.69 88888.00 2019-01-18 02:58:18.000 18 7845.27 1009.80 54017.64 88888.00 2019-01-18 02:58:19.000 18 7845.22 1009.84 54017.59 88888.00 2019-01-18 02:58:20.000 18 7845.16 1009.89 54017.54 88888.00 2019-01-18 02:58:21.000 18 7845.11 1009.93 54017.50 88888.00 2019-01-18 02:58:22.000 18 7845.06 1009.96 54017.46 88888.00 2019-01-18 02:58:23.000 18 7845.03 1010.00 54017.44 88888.00 2019-01-18 02:58:24.000 18 7844.99 1010.03 54017.39 88888.00 2019-01-18 02:58:25.000 18 7844.94 1010.05 54017.36 88888.00 2019-01-18 02:58:26.000 18 7844.90 1010.09 54017.33 88888.00 2019-01-18 02:58:27.000 18 7844.87 1010.12 54017.30 88888.00 2019-01-18 02:58:28.000 18 7844.83 1010.14 54017.27 88888.00 2019-01-18 02:58:29.000 18 7844.79 1010.17 54017.24 88888.00 2019-01-18 02:58:30.000 18 7844.76 1010.20 54017.22 88888.00 2019-01-18 02:58:31.000 18 7844.73 1010.21 54017.20 88888.00 2019-01-18 02:58:32.000 18 7844.70 1010.24 54017.16 88888.00 2019-01-18 02:58:33.000 18 7844.67 1010.27 54017.14 88888.00 2019-01-18 02:58:34.000 18 7844.63 1010.29 54017.12 88888.00 2019-01-18 02:58:35.000 18 7844.60 1010.31 54017.09 88888.00 2019-01-18 02:58:36.000 18 7844.58 1010.34 54017.07 88888.00 2019-01-18 02:58:37.000 18 7844.57 1010.37 54017.05 88888.00 2019-01-18 02:58:38.000 18 7844.56 1010.40 54017.04 88888.00 2019-01-18 02:58:39.000 18 7844.54 1010.43 54017.02 88888.00 2019-01-18 02:58:40.000 18 7844.53 1010.46 54017.00 88888.00 2019-01-18 02:58:41.000 18 7844.51 1010.48 54016.98 88888.00 2019-01-18 02:58:42.000 18 7844.47 1010.49 54016.95 88888.00 2019-01-18 02:58:43.000 18 7844.45 1010.50 54016.95 88888.00 2019-01-18 02:58:44.000 18 7844.43 1010.52 54016.93 88888.00 2019-01-18 02:58:45.000 18 7844.38 1010.53 54016.91 88888.00 2019-01-18 02:58:46.000 18 7844.34 1010.55 54016.88 88888.00 2019-01-18 02:58:47.000 18 7844.31 1010.58 54016.84 88888.00 2019-01-18 02:58:48.000 18 7844.28 1010.62 54016.81 88888.00 2019-01-18 02:58:49.000 18 7844.23 1010.66 54016.77 88888.00 2019-01-18 02:58:50.000 18 7844.17 1010.69 54016.72 88888.00 2019-01-18 02:58:51.000 18 7844.12 1010.73 54016.68 88888.00 2019-01-18 02:58:52.000 18 7844.07 1010.78 54016.65 88888.00 2019-01-18 02:58:53.000 18 7844.02 1010.83 54016.61 88888.00 2019-01-18 02:58:54.000 18 7843.98 1010.89 54016.58 88888.00 2019-01-18 02:58:55.000 18 7843.93 1010.95 54016.55 88888.00 2019-01-18 02:58:56.000 18 7843.87 1010.99 54016.51 88888.00 2019-01-18 02:58:57.000 18 7843.83 1011.06 54016.46 88888.00 2019-01-18 02:58:58.000 18 7843.79 1011.10 54016.42 88888.00 2019-01-18 02:58:59.000 18 7843.73 1011.12 54016.39 88888.00 2019-01-18 02:59:00.000 18 7843.66 1011.15 54016.36 88888.00 2019-01-18 02:59:01.000 18 7843.61 1011.19 54016.32 88888.00 2019-01-18 02:59:02.000 18 7843.56 1011.24 54016.30 88888.00 2019-01-18 02:59:03.000 18 7843.50 1011.27 54016.25 88888.00 2019-01-18 02:59:04.000 18 7843.44 1011.31 54016.19 88888.00 2019-01-18 02:59:05.000 18 7843.36 1011.35 54016.13 88888.00 2019-01-18 02:59:06.000 18 7843.28 1011.37 54016.08 88888.00 2019-01-18 02:59:07.000 18 7843.20 1011.40 54016.03 88888.00 2019-01-18 02:59:08.000 18 7843.12 1011.43 54015.98 88888.00 2019-01-18 02:59:09.000 18 7843.03 1011.45 54015.95 88888.00 2019-01-18 02:59:10.000 18 7842.94 1011.46 54015.91 88888.00 2019-01-18 02:59:11.000 18 7842.85 1011.48 54015.86 88888.00 2019-01-18 02:59:12.000 18 7842.77 1011.51 54015.80 88888.00 2019-01-18 02:59:13.000 18 7842.68 1011.53 54015.75 88888.00 2019-01-18 02:59:14.000 18 7842.60 1011.55 54015.71 88888.00 2019-01-18 02:59:15.000 18 7842.50 1011.59 54015.66 88888.00 2019-01-18 02:59:16.000 18 7842.42 1011.63 54015.61 88888.00 2019-01-18 02:59:17.000 18 7842.35 1011.66 54015.57 88888.00 2019-01-18 02:59:18.000 18 7842.28 1011.70 54015.54 88888.00 2019-01-18 02:59:19.000 18 7842.20 1011.73 54015.49 88888.00 2019-01-18 02:59:20.000 18 7842.13 1011.74 54015.43 88888.00 2019-01-18 02:59:21.000 18 7842.04 1011.76 54015.39 88888.00 2019-01-18 02:59:22.000 18 7841.95 1011.80 54015.36 88888.00 2019-01-18 02:59:23.000 18 7841.88 1011.84 54015.30 88888.00 2019-01-18 02:59:24.000 18 7841.80 1011.85 54015.26 88888.00 2019-01-18 02:59:25.000 18 7841.70 1011.87 54015.22 88888.00 2019-01-18 02:59:26.000 18 7841.62 1011.91 54015.18 88888.00 2019-01-18 02:59:27.000 18 7841.55 1011.95 54015.12 88888.00 2019-01-18 02:59:28.000 18 7841.47 1011.99 54015.07 88888.00 2019-01-18 02:59:29.000 18 7841.37 1012.02 54015.02 88888.00 2019-01-18 02:59:30.000 18 7841.27 1012.05 54014.96 88888.00 2019-01-18 02:59:31.000 18 7841.17 1012.08 54014.90 88888.00 2019-01-18 02:59:32.000 18 7841.06 1012.12 54014.85 88888.00 2019-01-18 02:59:33.000 18 7840.96 1012.16 54014.80 88888.00 2019-01-18 02:59:34.000 18 7840.89 1012.21 54014.75 88888.00 2019-01-18 02:59:35.000 18 7840.84 1012.27 54014.72 88888.00 2019-01-18 02:59:36.000 18 7840.76 1012.31 54014.69 88888.00 2019-01-18 02:59:37.000 18 7840.67 1012.34 54014.64 88888.00 2019-01-18 02:59:38.000 18 7840.60 1012.38 54014.59 88888.00 2019-01-18 02:59:39.000 18 7840.52 1012.41 54014.56 88888.00 2019-01-18 02:59:40.000 18 7840.42 1012.43 54014.53 88888.00 2019-01-18 02:59:41.000 18 7840.34 1012.46 54014.50 88888.00 2019-01-18 02:59:42.000 18 7840.27 1012.49 54014.46 88888.00 2019-01-18 02:59:43.000 18 7840.21 1012.53 54014.43 88888.00 2019-01-18 02:59:44.000 18 7840.14 1012.56 54014.39 88888.00 2019-01-18 02:59:45.000 18 7840.07 1012.61 54014.37 88888.00 2019-01-18 02:59:46.000 18 7840.00 1012.65 54014.34 88888.00 2019-01-18 02:59:47.000 18 7839.93 1012.67 54014.32 88888.00 2019-01-18 02:59:48.000 18 7839.84 1012.70 54014.29 88888.00 2019-01-18 02:59:49.000 18 7839.75 1012.72 54014.24 88888.00 2019-01-18 02:59:50.000 18 7839.67 1012.75 54014.21 88888.00 2019-01-18 02:59:51.000 18 7839.60 1012.80 54014.17 88888.00 2019-01-18 02:59:52.000 18 7839.55 1012.86 54014.12 88888.00 2019-01-18 02:59:53.000 18 7839.47 1012.90 54014.09 88888.00 2019-01-18 02:59:54.000 18 7839.39 1012.93 54014.07 88888.00 2019-01-18 02:59:55.000 18 7839.30 1012.96 54014.03 88888.00 2019-01-18 02:59:56.000 18 7839.21 1012.99 54014.00 88888.00 2019-01-18 02:59:57.000 18 7839.12 1013.03 54013.96 88888.00 2019-01-18 02:59:58.000 18 7839.04 1013.06 54013.92 88888.00 2019-01-18 02:59:59.000 18 7838.96 1013.07 54013.89 88888.00 2019-01-18 03:00:00.000 18 7838.87 1013.09 54013.85 88888.00 2019-01-18 03:00:01.000 18 7838.79 1013.13 54013.81 88888.00 2019-01-18 03:00:02.000 18 7838.73 1013.18 54013.80 88888.00 2019-01-18 03:00:03.000 18 7838.67 1013.22 54013.79 88888.00 2019-01-18 03:00:04.000 18 7838.62 1013.27 54013.77 88888.00 2019-01-18 03:00:05.000 18 7838.57 1013.32 54013.74 88888.00 2019-01-18 03:00:06.000 18 7838.51 1013.36 54013.70 88888.00 2019-01-18 03:00:07.000 18 7838.46 1013.39 54013.68 88888.00 2019-01-18 03:00:08.000 18 7838.42 1013.44 54013.64 88888.00 2019-01-18 03:00:09.000 18 7838.37 1013.47 54013.61 88888.00 2019-01-18 03:00:10.000 18 7838.30 1013.50 54013.59 88888.00 2019-01-18 03:00:11.000 18 7838.25 1013.55 54013.57 88888.00 2019-01-18 03:00:12.000 18 7838.21 1013.60 54013.55 88888.00 2019-01-18 03:00:13.000 18 7838.15 1013.65 54013.53 88888.00 2019-01-18 03:00:14.000 18 7838.10 1013.69 54013.50 88888.00 2019-01-18 03:00:15.000 18 7838.04 1013.74 54013.47 88888.00 2019-01-18 03:00:16.000 18 7837.98 1013.78 54013.43 88888.00 2019-01-18 03:00:17.000 18 7837.90 1013.82 54013.38 88888.00 2019-01-18 03:00:18.000 18 7837.83 1013.86 54013.33 88888.00 2019-01-18 03:00:19.000 18 7837.77 1013.90 54013.30 88888.00 2019-01-18 03:00:20.000 18 7837.71 1013.92 54013.27 88888.00 2019-01-18 03:00:21.000 18 7837.64 1013.93 54013.25 88888.00 2019-01-18 03:00:22.000 18 7837.58 1013.96 54013.25 88888.00 2019-01-18 03:00:23.000 18 7837.53 1014.00 54013.25 88888.00 2019-01-18 03:00:24.000 18 7837.49 1014.02 54013.23 88888.00 2019-01-18 03:00:25.000 18 7837.45 1014.03 54013.21 88888.00 2019-01-18 03:00:26.000 18 7837.41 1014.06 54013.20 88888.00 2019-01-18 03:00:27.000 18 7837.38 1014.08 54013.18 88888.00 2019-01-18 03:00:28.000 18 7837.34 1014.09 54013.18 88888.00 2019-01-18 03:00:29.000 18 7837.30 1014.11 54013.20 88888.00 2019-01-18 03:00:30.000 18 7837.26 1014.14 54013.18 88888.00 2019-01-18 03:00:31.000 18 7837.22 1014.16 54013.16 88888.00 2019-01-18 03:00:32.000 18 7837.17 1014.18 54013.16 88888.00 2019-01-18 03:00:33.000 18 7837.14 1014.21 54013.15 88888.00 2019-01-18 03:00:34.000 18 7837.10 1014.24 54013.11 88888.00 2019-01-18 03:00:35.000 18 7837.07 1014.27 54013.09 88888.00 2019-01-18 03:00:36.000 18 7837.04 1014.28 54013.09 88888.00 2019-01-18 03:00:37.000 18 7837.02 1014.30 54013.09 88888.00 2019-01-18 03:00:38.000 18 7837.00 1014.32 54013.09 88888.00 2019-01-18 03:00:39.000 18 7836.97 1014.34 54013.08 88888.00 2019-01-18 03:00:40.000 18 7836.95 1014.37 54013.08 88888.00 2019-01-18 03:00:41.000 18 7836.93 1014.40 54013.07 88888.00 2019-01-18 03:00:42.000 18 7836.91 1014.44 54013.07 88888.00 2019-01-18 03:00:43.000 18 7836.91 1014.48 54013.08 88888.00 2019-01-18 03:00:44.000 18 7836.90 1014.52 54013.08 88888.00 2019-01-18 03:00:45.000 18 7836.87 1014.54 54013.08 88888.00 2019-01-18 03:00:46.000 18 7836.83 1014.55 54013.07 88888.00 2019-01-18 03:00:47.000 18 7836.79 1014.56 54013.07 88888.00 2019-01-18 03:00:48.000 18 7836.77 1014.57 54013.06 88888.00 2019-01-18 03:00:49.000 18 7836.75 1014.57 54013.06 88888.00 2019-01-18 03:00:50.000 18 7836.75 1014.57 54013.07 88888.00 2019-01-18 03:00:51.000 18 7836.76 1014.57 54013.09 88888.00 2019-01-18 03:00:52.000 18 7836.76 1014.58 54013.11 88888.00 2019-01-18 03:00:53.000 18 7836.76 1014.57 54013.12 88888.00 2019-01-18 03:00:54.000 18 7836.77 1014.53 54013.14 88888.00 2019-01-18 03:00:55.000 18 7836.80 1014.51 54013.18 88888.00 2019-01-18 03:00:56.000 18 7836.83 1014.53 54013.21 88888.00 2019-01-18 03:00:57.000 18 7836.86 1014.53 54013.23 88888.00 2019-01-18 03:00:58.000 18 7836.86 1014.54 54013.25 88888.00 2019-01-18 03:00:59.000 18 7836.85 1014.55 54013.25 88888.00 2019-01-18 03:01:00.000 18 7836.84 1014.57 54013.25 88888.00 2019-01-18 03:01:01.000 18 7836.84 1014.59 54013.25 88888.00 2019-01-18 03:01:02.000 18 7836.84 1014.61 54013.26 88888.00 2019-01-18 03:01:03.000 18 7836.83 1014.62 54013.25 88888.00 2019-01-18 03:01:04.000 18 7836.81 1014.64 54013.25 88888.00 2019-01-18 03:01:05.000 18 7836.80 1014.63 54013.25 88888.00 2019-01-18 03:01:06.000 18 7836.78 1014.60 54013.25 88888.00 2019-01-18 03:01:07.000 18 7836.76 1014.59 54013.27 88888.00 2019-01-18 03:01:08.000 18 7836.76 1014.57 54013.30 88888.00 2019-01-18 03:01:09.000 18 7836.75 1014.55 54013.30 88888.00 2019-01-18 03:01:10.000 18 7836.75 1014.52 54013.32 88888.00 2019-01-18 03:01:11.000 18 7836.76 1014.49 54013.36 88888.00 2019-01-18 03:01:12.000 18 7836.76 1014.46 54013.38 88888.00 2019-01-18 03:01:13.000 18 7836.78 1014.43 54013.40 88888.00 2019-01-18 03:01:14.000 18 7836.82 1014.41 54013.44 88888.00 2019-01-18 03:01:15.000 18 7836.85 1014.39 54013.47 88888.00 2019-01-18 03:01:16.000 18 7836.88 1014.35 54013.49 88888.00 2019-01-18 03:01:17.000 18 7836.91 1014.32 54013.52 88888.00 2019-01-18 03:01:18.000 18 7836.93 1014.29 54013.55 88888.00 2019-01-18 03:01:19.000 18 7836.95 1014.25 54013.59 88888.00 2019-01-18 03:01:20.000 18 7836.97 1014.20 54013.62 88888.00 2019-01-18 03:01:21.000 18 7837.00 1014.18 54013.65 88888.00 2019-01-18 03:01:22.000 18 7837.04 1014.16 54013.68 88888.00 2019-01-18 03:01:23.000 18 7837.06 1014.13 54013.71 88888.00 2019-01-18 03:01:24.000 18 7837.07 1014.11 54013.73 88888.00 2019-01-18 03:01:25.000 18 7837.07 1014.08 54013.75 88888.00 2019-01-18 03:01:26.000 18 7837.08 1014.04 54013.76 88888.00 2019-01-18 03:01:27.000 18 7837.10 1014.00 54013.77 88888.00 2019-01-18 03:01:28.000 18 7837.12 1013.98 54013.78 88888.00 2019-01-18 03:01:29.000 18 7837.13 1013.96 54013.80 88888.00 2019-01-18 03:01:30.000 18 7837.14 1013.94 54013.81 88888.00 2019-01-18 03:01:31.000 18 7837.16 1013.92 54013.82 88888.00 2019-01-18 03:01:32.000 18 7837.16 1013.91 54013.85 88888.00 2019-01-18 03:01:33.000 18 7837.17 1013.88 54013.88 88888.00 2019-01-18 03:01:34.000 18 7837.20 1013.84 54013.91 88888.00 2019-01-18 03:01:35.000 18 7837.22 1013.79 54013.93 88888.00 2019-01-18 03:01:36.000 18 7837.24 1013.75 54013.95 88888.00 2019-01-18 03:01:37.000 18 7837.28 1013.72 54013.98 88888.00 2019-01-18 03:01:38.000 18 7837.32 1013.68 54014.02 88888.00 2019-01-18 03:01:39.000 18 7837.35 1013.66 54014.07 88888.00 2019-01-18 03:01:40.000 18 7837.39 1013.63 54014.09 88888.00 2019-01-18 03:01:41.000 18 7837.43 1013.59 54014.11 88888.00 2019-01-18 03:01:42.000 18 7837.46 1013.54 54014.13 88888.00 2019-01-18 03:01:43.000 18 7837.49 1013.50 54014.15 88888.00 2019-01-18 03:01:44.000 18 7837.52 1013.46 54014.17 88888.00 2019-01-18 03:01:45.000 18 7837.55 1013.44 54014.20 88888.00 2019-01-18 03:01:46.000 18 7837.58 1013.43 54014.22 88888.00 2019-01-18 03:01:47.000 18 7837.60 1013.40 54014.22 88888.00 2019-01-18 03:01:48.000 18 7837.62 1013.37 54014.21 88888.00 2019-01-18 03:01:49.000 18 7837.63 1013.34 54014.20 88888.00 2019-01-18 03:01:50.000 18 7837.63 1013.30 54014.20 88888.00 2019-01-18 03:01:51.000 18 7837.64 1013.26 54014.18 88888.00 2019-01-18 03:01:52.000 18 7837.64 1013.24 54014.18 88888.00 2019-01-18 03:01:53.000 18 7837.63 1013.22 54014.19 88888.00 2019-01-18 03:01:54.000 18 7837.64 1013.21 54014.20 88888.00 2019-01-18 03:01:55.000 18 7837.64 1013.19 54014.20 88888.00 2019-01-18 03:01:56.000 18 7837.62 1013.15 54014.21 88888.00 2019-01-18 03:01:57.000 18 7837.62 1013.12 54014.21 88888.00 2019-01-18 03:01:58.000 18 7837.63 1013.09 54014.20 88888.00 2019-01-18 03:01:59.000 18 7837.63 1013.06 54014.20 88888.00 2019-01-18 03:02:00.000 18 7837.63 1013.03 54014.21 88888.00 2019-01-18 03:02:01.000 18 7837.65 1013.00 54014.24 88888.00 2019-01-18 03:02:02.000 18 7837.67 1012.98 54014.29 88888.00 2019-01-18 03:02:03.000 18 7837.70 1012.97 54014.33 88888.00 2019-01-18 03:02:04.000 18 7837.74 1012.94 54014.38 88888.00 2019-01-18 03:02:05.000 18 7837.79 1012.91 54014.42 88888.00 2019-01-18 03:02:06.000 18 7837.85 1012.90 54014.46 88888.00 2019-01-18 03:02:07.000 18 7837.92 1012.88 54014.48 88888.00 2019-01-18 03:02:08.000 18 7837.97 1012.86 54014.50 88888.00 2019-01-18 03:02:09.000 18 7838.02 1012.84 54014.54 88888.00 2019-01-18 03:02:10.000 18 7838.07 1012.80 54014.59 88888.00 2019-01-18 03:02:11.000 18 7838.11 1012.75 54014.62 88888.00 2019-01-18 03:02:12.000 18 7838.15 1012.72 54014.68 88888.00 2019-01-18 03:02:13.000 18 7838.21 1012.70 54014.73 88888.00 2019-01-18 03:02:14.000 18 7838.28 1012.68 54014.75 88888.00 2019-01-18 03:02:15.000 18 7838.32 1012.66 54014.76 88888.00 2019-01-18 03:02:16.000 18 7838.36 1012.65 54014.79 88888.00 2019-01-18 03:02:17.000 18 7838.41 1012.64 54014.82 88888.00 2019-01-18 03:02:18.000 18 7838.46 1012.61 54014.85 88888.00 2019-01-18 03:02:19.000 18 7838.49 1012.58 54014.89 88888.00 2019-01-18 03:02:20.000 18 7838.52 1012.56 54014.91 88888.00 2019-01-18 03:02:21.000 18 7838.58 1012.54 54014.93 88888.00 2019-01-18 03:02:22.000 18 7838.63 1012.51 54014.95 88888.00 2019-01-18 03:02:23.000 18 7838.66 1012.46 54015.00 88888.00 2019-01-18 03:02:24.000 18 7838.69 1012.42 54015.03 88888.00 2019-01-18 03:02:25.000 18 7838.74 1012.41 54015.06 88888.00 2019-01-18 03:02:26.000 18 7838.79 1012.39 54015.08 88888.00 2019-01-18 03:02:27.000 18 7838.82 1012.36 54015.09 88888.00 2019-01-18 03:02:28.000 18 7838.83 1012.33 54015.09 88888.00 2019-01-18 03:02:29.000 18 7838.84 1012.30 54015.10 88888.00 2019-01-18 03:02:30.000 18 7838.85 1012.27 54015.09 88888.00 2019-01-18 03:02:31.000 18 7838.84 1012.24 54015.08 88888.00 2019-01-18 03:02:32.000 18 7838.84 1012.22 54015.09 88888.00 2019-01-18 03:02:33.000 18 7838.84 1012.19 54015.09 88888.00 2019-01-18 03:02:34.000 18 7838.84 1012.17 54015.09 88888.00 2019-01-18 03:02:35.000 18 7838.84 1012.15 54015.10 88888.00 2019-01-18 03:02:36.000 18 7838.84 1012.12 54015.11 88888.00 2019-01-18 03:02:37.000 18 7838.86 1012.09 54015.11 88888.00 2019-01-18 03:02:38.000 18 7838.87 1012.06 54015.12 88888.00 2019-01-18 03:02:39.000 18 7838.88 1012.01 54015.15 88888.00 2019-01-18 03:02:40.000 18 7838.89 1011.97 54015.16 88888.00 2019-01-18 03:02:41.000 18 7838.91 1011.93 54015.18 88888.00 2019-01-18 03:02:42.000 18 7838.94 1011.88 54015.20 88888.00 2019-01-18 03:02:43.000 18 7838.95 1011.83 54015.21 88888.00 2019-01-18 03:02:44.000 18 7838.95 1011.78 54015.21 88888.00 2019-01-18 03:02:45.000 18 7838.95 1011.72 54015.21 88888.00 2019-01-18 03:02:46.000 18 7838.96 1011.67 54015.22 88888.00 2019-01-18 03:02:47.000 18 7838.96 1011.64 54015.22 88888.00 2019-01-18 03:02:48.000 18 7838.97 1011.61 54015.21 88888.00 2019-01-18 03:02:49.000 18 7838.96 1011.56 54015.21 88888.00 2019-01-18 03:02:50.000 18 7838.94 1011.49 54015.20 88888.00 2019-01-18 03:02:51.000 18 7838.91 1011.45 54015.17 88888.00 2019-01-18 03:02:52.000 18 7838.90 1011.43 54015.16 88888.00 2019-01-18 03:02:53.000 18 7838.90 1011.39 54015.16 88888.00 2019-01-18 03:02:54.000 18 7838.87 1011.36 54015.16 88888.00 2019-01-18 03:02:55.000 18 7838.84 1011.33 54015.15 88888.00 2019-01-18 03:02:56.000 18 7838.82 1011.29 54015.13 88888.00 2019-01-18 03:02:57.000 18 7838.80 1011.25 54015.11 88888.00 2019-01-18 03:02:58.000 18 7838.78 1011.23 54015.09 88888.00 2019-01-18 03:02:59.000 18 7838.76 1011.21 54015.09 88888.00 2019-01-18 03:03:00.000 18 7838.75 1011.19 54015.09 88888.00 2019-01-18 03:03:01.000 18 7838.74 1011.17 54015.10 88888.00 2019-01-18 03:03:02.000 18 7838.72 1011.14 54015.10 88888.00 2019-01-18 03:03:03.000 18 7838.71 1011.12 54015.10 88888.00 2019-01-18 03:03:04.000 18 7838.70 1011.11 54015.11 88888.00 2019-01-18 03:03:05.000 18 7838.70 1011.10 54015.12 88888.00 2019-01-18 03:03:06.000 18 7838.70 1011.08 54015.12 88888.00 2019-01-18 03:03:07.000 18 7838.71 1011.06 54015.13 88888.00 2019-01-18 03:03:08.000 18 7838.71 1011.05 54015.16 88888.00 2019-01-18 03:03:09.000 18 7838.71 1011.04 54015.19 88888.00 2019-01-18 03:03:10.000 18 7838.71 1011.02 54015.22 88888.00 2019-01-18 03:03:11.000 18 7838.72 1011.01 54015.25 88888.00 2019-01-18 03:03:12.000 18 7838.75 1010.99 54015.27 88888.00 2019-01-18 03:03:13.000 18 7838.77 1010.95 54015.30 88888.00 2019-01-18 03:03:14.000 18 7838.77 1010.90 54015.33 88888.00 2019-01-18 03:03:15.000 18 7838.78 1010.85 54015.38 88888.00 2019-01-18 03:03:16.000 18 7838.80 1010.82 54015.40 88888.00 2019-01-18 03:03:17.000 18 7838.82 1010.79 54015.41 88888.00 2019-01-18 03:03:18.000 18 7838.82 1010.75 54015.43 88888.00 2019-01-18 03:03:19.000 18 7838.82 1010.70 54015.45 88888.00 2019-01-18 03:03:20.000 18 7838.82 1010.66 54015.46 88888.00 2019-01-18 03:03:21.000 18 7838.80 1010.63 54015.48 88888.00 2019-01-18 03:03:22.000 18 7838.79 1010.59 54015.52 88888.00 2019-01-18 03:03:23.000 18 7838.80 1010.55 54015.55 88888.00 2019-01-18 03:03:24.000 18 7838.81 1010.53 54015.57 88888.00 2019-01-18 03:03:25.000 18 7838.83 1010.50 54015.61 88888.00 2019-01-18 03:03:26.000 18 7838.85 1010.47 54015.64 88888.00 2019-01-18 03:03:27.000 18 7838.88 1010.45 54015.69 88888.00 2019-01-18 03:03:28.000 18 7838.89 1010.42 54015.75 88888.00 2019-01-18 03:03:29.000 18 7838.92 1010.37 54015.80 88888.00 2019-01-18 03:03:30.000 18 7838.94 1010.34 54015.85 88888.00 2019-01-18 03:03:31.000 18 7838.98 1010.31 54015.91 88888.00 2019-01-18 03:03:32.000 18 7839.02 1010.26 54015.96 88888.00 2019-01-18 03:03:33.000 18 7839.05 1010.23 54016.00 88888.00 2019-01-18 03:03:34.000 18 7839.08 1010.20 54016.04 88888.00 2019-01-18 03:03:35.000 18 7839.12 1010.16 54016.09 88888.00 2019-01-18 03:03:36.000 18 7839.15 1010.12 54016.18 88888.00 2019-01-18 03:03:37.000 18 7839.20 1010.09 54016.25 88888.00 2019-01-18 03:03:38.000 18 7839.26 1010.07 54016.29 88888.00 2019-01-18 03:03:39.000 18 7839.31 1010.03 54016.32 88888.00 2019-01-18 03:03:40.000 18 7839.35 1010.01 54016.37 88888.00 2019-01-18 03:03:41.000 18 7839.37 1009.99 54016.41 88888.00 2019-01-18 03:03:42.000 18 7839.39 1009.96 54016.43 88888.00 2019-01-18 03:03:43.000 18 7839.42 1009.93 54016.47 88888.00 2019-01-18 03:03:44.000 18 7839.43 1009.92 54016.52 88888.00 2019-01-18 03:03:45.000 18 7839.46 1009.91 54016.57 88888.00 2019-01-18 03:03:46.000 18 7839.47 1009.88 54016.61 88888.00 2019-01-18 03:03:47.000 18 7839.48 1009.85 54016.64 88888.00 2019-01-18 03:03:48.000 18 7839.49 1009.83 54016.66 88888.00 2019-01-18 03:03:49.000 18 7839.51 1009.82 54016.69 88888.00 2019-01-18 03:03:50.000 18 7839.52 1009.79 54016.72 88888.00 2019-01-18 03:03:51.000 18 7839.53 1009.76 54016.76 88888.00 2019-01-18 03:03:52.000 18 7839.54 1009.73 54016.80 88888.00 2019-01-18 03:03:53.000 18 7839.53 1009.69 54016.83 88888.00 2019-01-18 03:03:54.000 18 7839.54 1009.67 54016.86 88888.00 2019-01-18 03:03:55.000 18 7839.57 1009.64 54016.90 88888.00 2019-01-18 03:03:56.000 18 7839.59 1009.60 54016.96 88888.00 2019-01-18 03:03:57.000 18 7839.61 1009.57 54017.01 88888.00 2019-01-18 03:03:58.000 18 7839.63 1009.54 54017.05 88888.00 2019-01-18 03:03:59.000 18 7839.64 1009.49 54017.08 88888.00 2019-01-18 03:04:00.000 18 7839.65 1009.47 54017.11 88888.00 2019-01-18 03:04:01.000 18 7839.67 1009.46 54017.15 88888.00 2019-01-18 03:04:02.000 18 7839.71 1009.44 54017.19 88888.00 2019-01-18 03:04:03.000 18 7839.74 1009.40 54017.23 88888.00 2019-01-18 03:04:04.000 18 7839.72 1009.34 54017.27 88888.00 2019-01-18 03:04:05.000 18 7839.72 1009.31 54017.31 88888.00 2019-01-18 03:04:06.000 18 7839.74 1009.28 54017.32 88888.00 2019-01-18 03:04:07.000 18 7839.75 1009.25 54017.35 88888.00 2019-01-18 03:04:08.000 18 7839.76 1009.21 54017.37 88888.00 2019-01-18 03:04:09.000 18 7839.77 1009.17 54017.38 88888.00 2019-01-18 03:04:10.000 18 7839.78 1009.14 54017.40 88888.00 2019-01-18 03:04:11.000 18 7839.77 1009.12 54017.43 88888.00 2019-01-18 03:04:12.000 18 7839.76 1009.10 54017.44 88888.00 2019-01-18 03:04:13.000 18 7839.76 1009.09 54017.46 88888.00 2019-01-18 03:04:14.000 18 7839.78 1009.08 54017.47 88888.00 2019-01-18 03:04:15.000 18 7839.78 1009.07 54017.47 88888.00 2019-01-18 03:04:16.000 18 7839.77 1009.03 54017.49 88888.00 2019-01-18 03:04:17.000 18 7839.76 1009.01 54017.52 88888.00 2019-01-18 03:04:18.000 18 7839.75 1009.00 54017.54 88888.00 2019-01-18 03:04:19.000 18 7839.75 1008.98 54017.55 88888.00 2019-01-18 03:04:20.000 18 7839.75 1008.95 54017.56 88888.00 2019-01-18 03:04:21.000 18 7839.75 1008.94 54017.58 88888.00 2019-01-18 03:04:22.000 18 7839.76 1008.92 54017.60 88888.00 2019-01-18 03:04:23.000 18 7839.78 1008.89 54017.62 88888.00 2019-01-18 03:04:24.000 18 7839.80 1008.85 54017.66 88888.00 2019-01-18 03:04:25.000 18 7839.80 1008.81 54017.68 88888.00 2019-01-18 03:04:26.000 18 7839.80 1008.78 54017.70 88888.00 2019-01-18 03:04:27.000 18 7839.81 1008.74 54017.73 88888.00 2019-01-18 03:04:28.000 18 7839.83 1008.72 54017.76 88888.00 2019-01-18 03:04:29.000 18 7839.84 1008.72 54017.78 88888.00 2019-01-18 03:04:30.000 18 7839.86 1008.71 54017.81 88888.00 2019-01-18 03:04:31.000 18 7839.89 1008.70 54017.84 88888.00 2019-01-18 03:04:32.000 18 7839.91 1008.70 54017.85 88888.00 2019-01-18 03:04:33.000 18 7839.90 1008.69 54017.86 88888.00 2019-01-18 03:04:34.000 18 7839.90 1008.67 54017.86 88888.00 2019-01-18 03:04:35.000 18 7839.92 1008.66 54017.87 88888.00 2019-01-18 03:04:36.000 18 7839.92 1008.64 54017.88 88888.00 2019-01-18 03:04:37.000 18 7839.91 1008.62 54017.89 88888.00 2019-01-18 03:04:38.000 18 7839.92 1008.60 54017.91 88888.00 2019-01-18 03:04:39.000 18 7839.93 1008.57 54017.93 88888.00 2019-01-18 03:04:40.000 18 7839.95 1008.54 54017.95 88888.00 2019-01-18 03:04:41.000 18 7839.96 1008.51 54017.96 88888.00 2019-01-18 03:04:42.000 18 7839.96 1008.48 54017.99 88888.00 2019-01-18 03:04:43.000 18 7839.95 1008.46 54018.00 88888.00 2019-01-18 03:04:44.000 18 7839.96 1008.44 54017.99 88888.00 2019-01-18 03:04:45.000 18 7839.98 1008.43 54017.99 88888.00 2019-01-18 03:04:46.000 18 7840.02 1008.44 54018.02 88888.00 2019-01-18 03:04:47.000 18 7840.03 1008.44 54018.03 88888.00 2019-01-18 03:04:48.000 18 7840.04 1008.43 54018.04 88888.00 2019-01-18 03:04:49.000 18 7840.04 1008.42 54018.04 88888.00 2019-01-18 03:04:50.000 18 7840.04 1008.40 54018.04 88888.00 2019-01-18 03:04:51.000 18 7840.05 1008.40 54018.05 88888.00 2019-01-18 03:04:52.000 18 7840.07 1008.42 54018.06 88888.00 2019-01-18 03:04:53.000 18 7840.09 1008.42 54018.06 88888.00 2019-01-18 03:04:54.000 18 7840.10 1008.42 54018.06 88888.00 2019-01-18 03:04:55.000 18 7840.12 1008.42 54018.05 88888.00 2019-01-18 03:04:56.000 18 7840.11 1008.42 54018.03 88888.00 2019-01-18 03:04:57.000 18 7840.10 1008.43 54018.01 88888.00 2019-01-18 03:04:58.000 18 7840.10 1008.44 54018.00 88888.00 2019-01-18 03:04:59.000 18 7840.10 1008.45 54018.00 88888.00 2019-01-18 03:05:00.000 18 7840.09 1008.45 54017.99 88888.00 2019-01-18 03:05:01.000 18 7840.09 1008.46 54018.00 88888.00 2019-01-18 03:05:02.000 18 7840.10 1008.47 54017.99 88888.00 2019-01-18 03:05:03.000 18 7840.12 1008.49 54017.96 88888.00 2019-01-18 03:05:04.000 18 7840.13 1008.52 54017.95 88888.00 2019-01-18 03:05:05.000 18 7840.13 1008.52 54017.95 88888.00 2019-01-18 03:05:06.000 18 7840.14 1008.52 54017.95 88888.00 2019-01-18 03:05:07.000 18 7840.16 1008.52 54017.96 88888.00 2019-01-18 03:05:08.000 18 7840.19 1008.52 54017.99 88888.00 2019-01-18 03:05:09.000 18 7840.22 1008.51 54018.02 88888.00 2019-01-18 03:05:10.000 18 7840.24 1008.50 54018.04 88888.00 2019-01-18 03:05:11.000 18 7840.27 1008.47 54018.05 88888.00 2019-01-18 03:05:12.000 18 7840.29 1008.45 54018.05 88888.00 2019-01-18 03:05:13.000 18 7840.32 1008.45 54018.05 88888.00 2019-01-18 03:05:14.000 18 7840.38 1008.44 54018.06 88888.00 2019-01-18 03:05:15.000 18 7840.43 1008.45 54018.06 88888.00 2019-01-18 03:05:16.000 18 7840.46 1008.47 54018.07 88888.00 2019-01-18 03:05:17.000 18 7840.50 1008.50 54018.10 88888.00 2019-01-18 03:05:18.000 18 7840.55 1008.53 54018.12 88888.00 2019-01-18 03:05:19.000 18 7840.58 1008.55 54018.13 88888.00 2019-01-18 03:05:20.000 18 7840.61 1008.57 54018.14 88888.00 2019-01-18 03:05:21.000 18 7840.64 1008.58 54018.11 88888.00 2019-01-18 03:05:22.000 18 7840.65 1008.59 54018.09 88888.00 2019-01-18 03:05:23.000 18 7840.66 1008.60 54018.07 88888.00 2019-01-18 03:05:24.000 18 7840.69 1008.62 54018.06 88888.00 2019-01-18 03:05:25.000 18 7840.71 1008.63 54018.05 88888.00 2019-01-18 03:05:26.000 18 7840.71 1008.64 54018.04 88888.00 2019-01-18 03:05:27.000 18 7840.71 1008.64 54018.04 88888.00 2019-01-18 03:05:28.000 18 7840.71 1008.66 54018.03 88888.00 2019-01-18 03:05:29.000 18 7840.70 1008.68 54017.99 88888.00 2019-01-18 03:05:30.000 18 7840.68 1008.70 54017.95 88888.00 2019-01-18 03:05:31.000 18 7840.67 1008.72 54017.92 88888.00 2019-01-18 03:05:32.000 18 7840.66 1008.73 54017.88 88888.00 2019-01-18 03:05:33.000 18 7840.64 1008.74 54017.83 88888.00 2019-01-18 03:05:34.000 18 7840.61 1008.76 54017.80 88888.00 2019-01-18 03:05:35.000 18 7840.59 1008.78 54017.79 88888.00 2019-01-18 03:05:36.000 18 7840.56 1008.79 54017.75 88888.00 2019-01-18 03:05:37.000 18 7840.54 1008.81 54017.71 88888.00 2019-01-18 03:05:38.000 18 7840.52 1008.85 54017.69 88888.00 2019-01-18 03:05:39.000 18 7840.50 1008.86 54017.66 88888.00 2019-01-18 03:05:40.000 18 7840.48 1008.87 54017.63 88888.00 2019-01-18 03:05:41.000 18 7840.47 1008.88 54017.62 88888.00 2019-01-18 03:05:42.000 18 7840.47 1008.88 54017.59 88888.00 2019-01-18 03:05:43.000 18 7840.44 1008.89 54017.56 88888.00 2019-01-18 03:05:44.000 18 7840.41 1008.90 54017.53 88888.00 2019-01-18 03:05:45.000 18 7840.38 1008.89 54017.49 88888.00 2019-01-18 03:05:46.000 18 7840.35 1008.88 54017.46 88888.00 2019-01-18 03:05:47.000 18 7840.33 1008.89 54017.43 88888.00 2019-01-18 03:05:48.000 18 7840.30 1008.90 54017.41 88888.00 2019-01-18 03:05:49.000 18 7840.26 1008.90 54017.38 88888.00 2019-01-18 03:05:50.000 18 7840.23 1008.90 54017.36 88888.00 2019-01-18 03:05:51.000 18 7840.20 1008.90 54017.34 88888.00 2019-01-18 03:05:52.000 18 7840.19 1008.89 54017.31 88888.00 2019-01-18 03:05:53.000 18 7840.17 1008.88 54017.29 88888.00 2019-01-18 03:05:54.000 18 7840.15 1008.89 54017.27 88888.00 2019-01-18 03:05:55.000 18 7840.13 1008.88 54017.27 88888.00 2019-01-18 03:05:56.000 18 7840.12 1008.88 54017.26 88888.00 2019-01-18 03:05:57.000 18 7840.09 1008.89 54017.24 88888.00 2019-01-18 03:05:58.000 18 7840.07 1008.89 54017.22 88888.00 2019-01-18 03:05:59.000 18 7840.05 1008.90 54017.20 88888.00 2019-01-18 03:06:00.000 18 7840.02 1008.89 54017.17 88888.00 2019-01-18 03:06:01.000 18 7839.99 1008.88 54017.14 88888.00 2019-01-18 03:06:02.000 18 7839.96 1008.90 54017.11 88888.00 2019-01-18 03:06:03.000 18 7839.93 1008.90 54017.09 88888.00 2019-01-18 03:06:04.000 18 7839.89 1008.89 54017.06 88888.00 2019-01-18 03:06:05.000 18 7839.85 1008.88 54017.04 88888.00 2019-01-18 03:06:06.000 18 7839.83 1008.89 54017.02 88888.00 2019-01-18 03:06:07.000 18 7839.82 1008.92 54017.02 88888.00 2019-01-18 03:06:08.000 18 7839.81 1008.95 54017.00 88888.00 2019-01-18 03:06:09.000 18 7839.79 1008.98 54016.99 88888.00 2019-01-18 03:06:10.000 18 7839.79 1009.00 54016.98 88888.00 2019-01-18 03:06:11.000 18 7839.77 1009.03 54016.98 88888.00 2019-01-18 03:06:12.000 18 7839.77 1009.06 54016.98 88888.00 2019-01-18 03:06:13.000 18 7839.78 1009.11 54016.98 88888.00 2019-01-18 03:06:14.000 18 7839.78 1009.16 54016.96 88888.00 2019-01-18 03:06:15.000 18 7839.77 1009.20 54016.96 88888.00 2019-01-18 03:06:16.000 18 7839.77 1009.25 54016.97 88888.00 2019-01-18 03:06:17.000 18 7839.78 1009.29 54016.98 88888.00 2019-01-18 03:06:18.000 18 7839.79 1009.33 54017.00 88888.00 2019-01-18 03:06:19.000 18 7839.80 1009.37 54017.01 88888.00 2019-01-18 03:06:20.000 18 7839.82 1009.42 54017.04 88888.00 2019-01-18 03:06:21.000 18 7839.86 1009.48 54017.07 88888.00 2019-01-18 03:06:22.000 18 7839.90 1009.54 54017.10 88888.00 2019-01-18 03:06:23.000 18 7839.94 1009.61 54017.12 88888.00 2019-01-18 03:06:24.000 18 7839.97 1009.68 54017.14 88888.00 2019-01-18 03:06:25.000 18 7840.00 1009.74 54017.16 88888.00 2019-01-18 03:06:26.000 18 7840.03 1009.82 54017.18 88888.00 2019-01-18 03:06:27.000 18 7840.06 1009.91 54017.20 88888.00 2019-01-18 03:06:28.000 18 7840.08 1009.98 54017.22 88888.00 2019-01-18 03:06:29.000 18 7840.11 1010.06 54017.23 88888.00 2019-01-18 03:06:30.000 18 7840.14 1010.14 54017.25 88888.00 2019-01-18 03:06:31.000 18 7840.17 1010.20 54017.28 88888.00 2019-01-18 03:06:32.000 18 7840.20 1010.27 54017.30 88888.00 2019-01-18 03:06:33.000 18 7840.23 1010.35 54017.32 88888.00 2019-01-18 03:06:34.000 18 7840.26 1010.42 54017.34 88888.00 2019-01-18 03:06:35.000 18 7840.29 1010.49 54017.37 88888.00 2019-01-18 03:06:36.000 18 7840.31 1010.57 54017.38 88888.00 2019-01-18 03:06:37.000 18 7840.35 1010.65 54017.39 88888.00 2019-01-18 03:06:38.000 18 7840.36 1010.72 54017.41 88888.00 2019-01-18 03:06:39.000 18 7840.37 1010.79 54017.41 88888.00 2019-01-18 03:06:40.000 18 7840.39 1010.86 54017.42 88888.00 2019-01-18 03:06:41.000 18 7840.42 1010.94 54017.44 88888.00 2019-01-18 03:06:42.000 18 7840.44 1011.00 54017.45 88888.00 2019-01-18 03:06:43.000 18 7840.45 1011.07 54017.45 88888.00 2019-01-18 03:06:44.000 18 7840.46 1011.15 54017.46 88888.00 2019-01-18 03:06:45.000 18 7840.49 1011.23 54017.45 88888.00 2019-01-18 03:06:46.000 18 7840.51 1011.30 54017.46 88888.00 2019-01-18 03:06:47.000 18 7840.52 1011.38 54017.49 88888.00 2019-01-18 03:06:48.000 18 7840.53 1011.47 54017.51 88888.00 2019-01-18 03:06:49.000 18 7840.53 1011.55 54017.52 88888.00 2019-01-18 03:06:50.000 18 7840.53 1011.64 54017.51 88888.00 2019-01-18 03:06:51.000 18 7840.55 1011.73 54017.51 88888.00 2019-01-18 03:06:52.000 18 7840.56 1011.81 54017.52 88888.00 2019-01-18 03:06:53.000 18 7840.56 1011.89 54017.51 88888.00 2019-01-18 03:06:54.000 18 7840.54 1011.96 54017.50 88888.00 2019-01-18 03:06:55.000 18 7840.55 1012.04 54017.52 88888.00 2019-01-18 03:06:56.000 18 7840.57 1012.13 54017.55 88888.00 2019-01-18 03:06:57.000 18 7840.61 1012.24 54017.59 88888.00 2019-01-18 03:06:58.000 18 7840.65 1012.34 54017.63 88888.00 2019-01-18 03:06:59.000 18 7840.68 1012.42 54017.66 88888.00 2019-01-18 03:07:00.000 18 7840.71 1012.51 54017.67 88888.00 2019-01-18 03:07:01.000 18 7840.76 1012.62 54017.68 88888.00 2019-01-18 03:07:02.000 18 7840.79 1012.73 54017.69 88888.00 2019-01-18 03:07:03.000 18 7840.80 1012.82 54017.71 88888.00 2019-01-18 03:07:04.000 18 7840.81 1012.89 54017.74 88888.00 2019-01-18 03:07:05.000 18 7840.84 1012.95 54017.77 88888.00 2019-01-18 03:07:06.000 18 7840.85 1013.01 54017.80 88888.00 2019-01-18 03:07:07.000 18 7840.88 1013.08 54017.83 88888.00 2019-01-18 03:07:08.000 18 7840.91 1013.14 54017.87 88888.00 2019-01-18 03:07:09.000 18 7840.93 1013.21 54017.89 88888.00 2019-01-18 03:07:10.000 18 7840.95 1013.27 54017.91 88888.00 2019-01-18 03:07:11.000 18 7840.98 1013.33 54017.91 88888.00 2019-01-18 03:07:12.000 18 7841.02 1013.41 54017.93 88888.00 2019-01-18 03:07:13.000 18 7841.05 1013.47 54017.95 88888.00 2019-01-18 03:07:14.000 18 7841.08 1013.53 54017.98 88888.00 2019-01-18 03:07:15.000 18 7841.11 1013.59 54018.01 88888.00 2019-01-18 03:07:16.000 18 7841.15 1013.64 54018.04 88888.00 2019-01-18 03:07:17.000 18 7841.18 1013.72 54018.07 88888.00 2019-01-18 03:07:18.000 18 7841.20 1013.79 54018.08 88888.00 2019-01-18 03:07:19.000 18 7841.22 1013.85 54018.08 88888.00 2019-01-18 03:07:20.000 18 7841.24 1013.90 54018.09 88888.00 2019-01-18 03:07:21.000 18 7841.26 1013.97 54018.13 88888.00 2019-01-18 03:07:22.000 18 7841.29 1014.01 54018.16 88888.00 2019-01-18 03:07:23.000 18 7841.30 1014.06 54018.19 88888.00 2019-01-18 03:07:24.000 18 7841.31 1014.11 54018.20 88888.00 2019-01-18 03:07:25.000 18 7841.34 1014.14 54018.22 88888.00 2019-01-18 03:07:26.000 18 7841.35 1014.16 54018.25 88888.00 2019-01-18 03:07:27.000 18 7841.38 1014.19 54018.29 88888.00 2019-01-18 03:07:28.000 18 7841.42 1014.21 54018.32 88888.00 2019-01-18 03:07:29.000 18 7841.45 1014.24 54018.36 88888.00 2019-01-18 03:07:30.000 18 7841.48 1014.28 54018.39 88888.00 2019-01-18 03:07:31.000 18 7841.53 1014.30 54018.43 88888.00 2019-01-18 03:07:32.000 18 7841.58 1014.32 54018.46 88888.00 2019-01-18 03:07:33.000 18 7841.62 1014.35 54018.50 88888.00 2019-01-18 03:07:34.000 18 7841.66 1014.38 54018.53 88888.00 2019-01-18 03:07:35.000 18 7841.70 1014.41 54018.56 88888.00 2019-01-18 03:07:36.000 18 7841.75 1014.42 54018.58 88888.00 2019-01-18 03:07:37.000 18 7841.78 1014.44 54018.61 88888.00 2019-01-18 03:07:38.000 18 7841.82 1014.46 54018.63 88888.00 2019-01-18 03:07:39.000 18 7841.86 1014.46 54018.65 88888.00 2019-01-18 03:07:40.000 18 7841.90 1014.45 54018.66 88888.00 2019-01-18 03:07:41.000 18 7841.92 1014.44 54018.68 88888.00 2019-01-18 03:07:42.000 18 7841.94 1014.45 54018.69 88888.00 2019-01-18 03:07:43.000 18 7841.97 1014.46 54018.70 88888.00 2019-01-18 03:07:44.000 18 7841.98 1014.46 54018.71 88888.00 2019-01-18 03:07:45.000 18 7842.01 1014.46 54018.73 88888.00 2019-01-18 03:07:46.000 18 7842.05 1014.46 54018.75 88888.00 2019-01-18 03:07:47.000 18 7842.10 1014.46 54018.77 88888.00 2019-01-18 03:07:48.000 18 7842.14 1014.45 54018.80 88888.00 2019-01-18 03:07:49.000 18 7842.19 1014.45 54018.83 88888.00 2019-01-18 03:07:50.000 18 7842.24 1014.46 54018.85 88888.00 2019-01-18 03:07:51.000 18 7842.29 1014.48 54018.86 88888.00 2019-01-18 03:07:52.000 18 7842.32 1014.50 54018.88 88888.00 2019-01-18 03:07:53.000 18 7842.35 1014.50 54018.89 88888.00 2019-01-18 03:07:54.000 18 7842.38 1014.51 54018.91 88888.00 2019-01-18 03:07:55.000 18 7842.41 1014.53 54018.92 88888.00 2019-01-18 03:07:56.000 18 7842.46 1014.55 54018.92 88888.00 2019-01-18 03:07:57.000 18 7842.51 1014.58 54018.93 88888.00 2019-01-18 03:07:58.000 18 7842.55 1014.60 54018.94 88888.00 2019-01-18 03:07:59.000 18 7842.58 1014.61 54018.94 88888.00 2019-01-18 03:08:00.000 18 7842.61 1014.62 54018.95 88888.00 2019-01-18 03:08:01.000 18 7842.64 1014.63 54018.95 88888.00 2019-01-18 03:08:02.000 18 7842.68 1014.65 54018.95 88888.00 2019-01-18 03:08:03.000 18 7842.72 1014.67 54018.96 88888.00 2019-01-18 03:08:04.000 18 7842.77 1014.68 54018.98 88888.00 2019-01-18 03:08:05.000 18 7842.81 1014.70 54018.99 88888.00 2019-01-18 03:08:06.000 18 7842.85 1014.71 54018.99 88888.00 2019-01-18 03:08:07.000 18 7842.87 1014.70 54018.98 88888.00 2019-01-18 03:08:08.000 18 7842.90 1014.68 54018.99 88888.00 2019-01-18 03:08:09.000 18 7842.95 1014.68 54019.01 88888.00 2019-01-18 03:08:10.000 18 7842.99 1014.68 54019.03 88888.00 2019-01-18 03:08:11.000 18 7843.04 1014.68 54019.06 88888.00 2019-01-18 03:08:12.000 18 7843.08 1014.67 54019.07 88888.00 2019-01-18 03:08:13.000 18 7843.13 1014.64 54019.05 88888.00 2019-01-18 03:08:14.000 18 7843.16 1014.63 54019.04 88888.00 2019-01-18 03:08:15.000 18 7843.19 1014.61 54019.05 88888.00 2019-01-18 03:08:16.000 18 7843.22 1014.57 54019.04 88888.00 2019-01-18 03:08:17.000 18 7843.26 1014.53 54019.04 88888.00 2019-01-18 03:08:18.000 18 7843.29 1014.51 54019.04 88888.00 2019-01-18 03:08:19.000 18 7843.34 1014.49 54019.05 88888.00 2019-01-18 03:08:20.000 18 7843.39 1014.47 54019.05 88888.00 2019-01-18 03:08:21.000 18 7843.43 1014.44 54019.05 88888.00 2019-01-18 03:08:22.000 18 7843.44 1014.40 54019.08 88888.00 2019-01-18 03:08:23.000 18 7843.46 1014.38 54019.12 88888.00 2019-01-18 03:08:24.000 18 7843.49 1014.35 54019.11 88888.00 2019-01-18 03:08:25.000 18 7843.51 1014.31 54019.09 88888.00 2019-01-18 03:08:26.000 18 7843.50 1014.30 54019.07 88888.00 2019-01-18 03:08:27.000 18 7843.48 1014.30 54019.04 88888.00 2019-01-18 03:08:28.000 18 7843.47 1014.28 54019.01 88888.00 2019-01-18 03:08:29.000 18 7843.47 1014.25 54018.99 88888.00 2019-01-18 03:08:30.000 18 7843.48 1014.23 54018.96 88888.00 2019-01-18 03:08:31.000 18 7843.49 1014.22 54018.93 88888.00 2019-01-18 03:08:32.000 18 7843.50 1014.20 54018.91 88888.00 2019-01-18 03:08:33.000 18 7843.52 1014.19 54018.88 88888.00 2019-01-18 03:08:34.000 18 7843.55 1014.17 54018.84 88888.00 2019-01-18 03:08:35.000 18 7843.56 1014.15 54018.82 88888.00 2019-01-18 03:08:36.000 18 7843.56 1014.13 54018.79 88888.00 2019-01-18 03:08:37.000 18 7843.56 1014.10 54018.77 88888.00 2019-01-18 03:08:38.000 18 7843.56 1014.08 54018.75 88888.00 2019-01-18 03:08:39.000 18 7843.54 1014.06 54018.72 88888.00 2019-01-18 03:08:40.000 18 7843.54 1014.03 54018.69 88888.00 2019-01-18 03:08:41.000 18 7843.55 1014.01 54018.66 88888.00 2019-01-18 03:08:42.000 18 7843.55 1013.99 54018.61 88888.00 2019-01-18 03:08:43.000 18 7843.55 1013.98 54018.57 88888.00 2019-01-18 03:08:44.000 18 7843.57 1013.97 54018.53 88888.00 2019-01-18 03:08:45.000 18 7843.58 1013.96 54018.51 88888.00 2019-01-18 03:08:46.000 18 7843.58 1013.94 54018.50 88888.00 2019-01-18 03:08:47.000 18 7843.58 1013.93 54018.49 88888.00 2019-01-18 03:08:48.000 18 7843.58 1013.93 54018.47 88888.00 2019-01-18 03:08:49.000 18 7843.58 1013.91 54018.44 88888.00 2019-01-18 03:08:50.000 18 7843.59 1013.90 54018.39 88888.00 2019-01-18 03:08:51.000 18 7843.61 1013.91 54018.35 88888.00 2019-01-18 03:08:52.000 18 7843.62 1013.90 54018.32 88888.00 2019-01-18 03:08:53.000 18 7843.64 1013.88 54018.29 88888.00 2019-01-18 03:08:54.000 18 7843.66 1013.86 54018.26 88888.00 2019-01-18 03:08:55.000 18 7843.67 1013.83 54018.25 88888.00 2019-01-18 03:08:56.000 18 7843.69 1013.81 54018.24 88888.00 2019-01-18 03:08:57.000 18 7843.74 1013.79 54018.23 88888.00 2019-01-18 03:08:58.000 18 7843.77 1013.76 54018.23 88888.00 2019-01-18 03:08:59.000 18 7843.78 1013.75 54018.22 88888.00 2019-01-18 03:09:00.000 18 7843.82 1013.74 54018.19 88888.00 2019-01-18 03:09:01.000 18 7843.87 1013.70 54018.16 88888.00 2019-01-18 03:09:02.000 18 7843.89 1013.67 54018.14 88888.00 2019-01-18 03:09:03.000 18 7843.94 1013.67 54018.13 88888.00 2019-01-18 03:09:04.000 18 7844.00 1013.66 54018.12 88888.00 2019-01-18 03:09:05.000 18 7844.05 1013.64 54018.12 88888.00 2019-01-18 03:09:06.000 18 7844.09 1013.66 54018.10 88888.00 2019-01-18 03:09:07.000 18 7844.13 1013.65 54018.06 88888.00 2019-01-18 03:09:08.000 18 7844.15 1013.62 54018.02 88888.00 2019-01-18 03:09:09.000 18 7844.16 1013.60 54017.99 88888.00 2019-01-18 03:09:10.000 18 7844.18 1013.61 54017.95 88888.00 2019-01-18 03:09:11.000 18 7844.22 1013.60 54017.91 88888.00 2019-01-18 03:09:12.000 18 7844.25 1013.59 54017.89 88888.00 2019-01-18 03:09:13.000 18 7844.27 1013.58 54017.87 88888.00 2019-01-18 03:09:14.000 18 7844.28 1013.57 54017.84 88888.00 2019-01-18 03:09:15.000 18 7844.29 1013.54 54017.79 88888.00 2019-01-18 03:09:16.000 18 7844.30 1013.52 54017.72 88888.00 2019-01-18 03:09:17.000 18 7844.32 1013.50 54017.66 88888.00 2019-01-18 03:09:18.000 18 7844.32 1013.50 54017.61 88888.00 2019-01-18 03:09:19.000 18 7844.31 1013.50 54017.54 88888.00 2019-01-18 03:09:20.000 18 7844.30 1013.48 54017.47 88888.00 2019-01-18 03:09:21.000 18 7844.29 1013.45 54017.42 88888.00 2019-01-18 03:09:22.000 18 7844.28 1013.43 54017.36 88888.00 2019-01-18 03:09:23.000 18 7844.27 1013.40 54017.30 88888.00 2019-01-18 03:09:24.000 18 7844.25 1013.36 54017.23 88888.00 2019-01-18 03:09:25.000 18 7844.22 1013.32 54017.17 88888.00 2019-01-18 03:09:26.000 18 7844.20 1013.28 54017.10 88888.00 2019-01-18 03:09:27.000 18 7844.18 1013.23 54017.02 88888.00 2019-01-18 03:09:28.000 18 7844.15 1013.17 54016.94 88888.00 2019-01-18 03:09:29.000 18 7844.14 1013.13 54016.88 88888.00 2019-01-18 03:09:30.000 18 7844.14 1013.09 54016.83 88888.00 2019-01-18 03:09:31.000 18 7844.14 1013.04 54016.79 88888.00 2019-01-18 03:09:32.000 18 7844.13 1013.00 54016.74 88888.00 2019-01-18 03:09:33.000 18 7844.13 1012.96 54016.70 88888.00 2019-01-18 03:09:34.000 18 7844.13 1012.93 54016.65 88888.00 2019-01-18 03:09:35.000 18 7844.13 1012.89 54016.57 88888.00 2019-01-18 03:09:36.000 18 7844.12 1012.85 54016.50 88888.00 2019-01-18 03:09:37.000 18 7844.10 1012.81 54016.41 88888.00 2019-01-18 03:09:38.000 18 7844.08 1012.77 54016.34 88888.00 2019-01-18 03:09:39.000 18 7844.06 1012.72 54016.27 88888.00 2019-01-18 03:09:40.000 18 7844.05 1012.68 54016.21 88888.00 2019-01-18 03:09:41.000 18 7844.05 1012.66 54016.14 88888.00 2019-01-18 03:09:42.000 18 7844.04 1012.64 54016.08 88888.00 2019-01-18 03:09:43.000 18 7844.03 1012.60 54016.04 88888.00 2019-01-18 03:09:44.000 18 7844.04 1012.56 54015.98 88888.00 2019-01-18 03:09:45.000 18 7844.04 1012.53 54015.91 88888.00 2019-01-18 03:09:46.000 18 7844.04 1012.48 54015.85 88888.00 2019-01-18 03:09:47.000 18 7844.04 1012.43 54015.80 88888.00 2019-01-18 03:09:48.000 18 7844.05 1012.40 54015.74 88888.00 2019-01-18 03:09:49.000 18 7844.06 1012.37 54015.68 88888.00 2019-01-18 03:09:50.000 18 7844.06 1012.33 54015.63 88888.00 2019-01-18 03:09:51.000 18 7844.07 1012.32 54015.58 88888.00 2019-01-18 03:09:52.000 18 7844.09 1012.30 54015.52 88888.00 2019-01-18 03:09:53.000 18 7844.10 1012.28 54015.46 88888.00 2019-01-18 03:09:54.000 18 7844.11 1012.24 54015.39 88888.00 2019-01-18 03:09:55.000 18 7844.11 1012.21 54015.32 88888.00 2019-01-18 03:09:56.000 18 7844.11 1012.19 54015.26 88888.00 2019-01-18 03:09:57.000 18 7844.12 1012.19 54015.21 88888.00 2019-01-18 03:09:58.000 18 7844.11 1012.18 54015.14 88888.00 2019-01-18 03:09:59.000 18 7844.11 1012.18 54015.07 88888.00 2019-01-18 03:10:00.000 18 7844.11 1012.16 54015.02 88888.00 2019-01-18 03:10:01.000 18 7844.12 1012.15 54014.96 88888.00 2019-01-18 03:10:02.000 18 7844.13 1012.15 54014.91 88888.00 2019-01-18 03:10:03.000 18 7844.14 1012.15 54014.85 88888.00 2019-01-18 03:10:04.000 18 7844.16 1012.15 54014.80 88888.00 2019-01-18 03:10:05.000 18 7844.18 1012.13 54014.77 88888.00 2019-01-18 03:10:06.000 18 7844.20 1012.11 54014.73 88888.00 2019-01-18 03:10:07.000 18 7844.25 1012.10 54014.70 88888.00 2019-01-18 03:10:08.000 18 7844.28 1012.09 54014.66 88888.00 2019-01-18 03:10:09.000 18 7844.31 1012.08 54014.62 88888.00 2019-01-18 03:10:10.000 18 7844.35 1012.08 54014.58 88888.00 2019-01-18 03:10:11.000 18 7844.37 1012.07 54014.54 88888.00 2019-01-18 03:10:12.000 18 7844.39 1012.07 54014.50 88888.00 2019-01-18 03:10:13.000 18 7844.42 1012.06 54014.44 88888.00 2019-01-18 03:10:14.000 18 7844.43 1012.05 54014.38 88888.00 2019-01-18 03:10:15.000 18 7844.43 1012.05 54014.31 88888.00 2019-01-18 03:10:16.000 18 7844.42 1012.05 54014.26 88888.00 2019-01-18 03:10:17.000 18 7844.41 1012.03 54014.18 88888.00 2019-01-18 03:10:18.000 18 7844.41 1012.03 54014.10 88888.00 2019-01-18 03:10:19.000 18 7844.42 1012.04 54014.02 88888.00 2019-01-18 03:10:20.000 18 7844.43 1012.03 54013.96 88888.00 2019-01-18 03:10:21.000 18 7844.42 1012.01 54013.89 88888.00 2019-01-18 03:10:22.000 18 7844.41 1012.00 54013.82 88888.00 2019-01-18 03:10:23.000 18 7844.41 1012.00 54013.76 88888.00 2019-01-18 03:10:24.000 18 7844.42 1011.99 54013.70 88888.00 2019-01-18 03:10:25.000 18 7844.44 1011.99 54013.64 88888.00 2019-01-18 03:10:26.000 18 7844.46 1012.00 54013.58 88888.00 2019-01-18 03:10:27.000 18 7844.47 1012.01 54013.55 88888.00 2019-01-18 03:10:28.000 18 7844.49 1012.01 54013.52 88888.00 2019-01-18 03:10:29.000 18 7844.53 1011.99 54013.49 88888.00 2019-01-18 03:10:30.000 18 7844.57 1011.99 54013.45 88888.00 2019-01-18 03:10:31.000 18 7844.61 1011.99 54013.41 88888.00 2019-01-18 03:10:32.000 18 7844.66 1012.00 54013.37 88888.00 2019-01-18 03:10:33.000 18 7844.71 1012.01 54013.33 88888.00 2019-01-18 03:10:34.000 18 7844.76 1012.01 54013.30 88888.00 2019-01-18 03:10:35.000 18 7844.81 1012.02 54013.27 88888.00 2019-01-18 03:10:36.000 18 7844.85 1012.05 54013.23 88888.00 2019-01-18 03:10:37.000 18 7844.90 1012.07 54013.20 88888.00 2019-01-18 03:10:38.000 18 7844.93 1012.10 54013.16 88888.00 2019-01-18 03:10:39.000 18 7844.97 1012.12 54013.12 88888.00 2019-01-18 03:10:40.000 18 7845.00 1012.13 54013.06 88888.00 2019-01-18 03:10:41.000 18 7845.04 1012.15 54013.00 88888.00 2019-01-18 03:10:42.000 18 7845.08 1012.17 54012.95 88888.00 2019-01-18 03:10:43.000 18 7845.13 1012.20 54012.92 88888.00 2019-01-18 03:10:44.000 18 7845.19 1012.22 54012.89 88888.00 2019-01-18 03:10:45.000 18 7845.25 1012.25 54012.87 88888.00 2019-01-18 03:10:46.000 18 7845.29 1012.26 54012.86 88888.00 2019-01-18 03:10:47.000 18 7845.34 1012.29 54012.84 88888.00 2019-01-18 03:10:48.000 18 7845.41 1012.32 54012.80 88888.00 2019-01-18 03:10:49.000 18 7845.47 1012.34 54012.78 88888.00 2019-01-18 03:10:50.000 18 7845.51 1012.37 54012.75 88888.00 2019-01-18 03:10:51.000 18 7845.57 1012.39 54012.71 88888.00 2019-01-18 03:10:52.000 18 7845.62 1012.40 54012.69 88888.00 2019-01-18 03:10:53.000 18 7845.67 1012.42 54012.69 88888.00 2019-01-18 03:10:54.000 18 7845.74 1012.44 54012.68 88888.00 2019-01-18 03:10:55.000 18 7845.81 1012.46 54012.66 88888.00 2019-01-18 03:10:56.000 18 7845.88 1012.48 54012.66 88888.00 2019-01-18 03:10:57.000 18 7845.95 1012.50 54012.65 88888.00 2019-01-18 03:10:58.000 18 7846.01 1012.53 54012.62 88888.00 2019-01-18 03:10:59.000 18 7846.09 1012.56 54012.59 88888.00 2019-01-18 03:11:00.000 18 7846.19 1012.59 54012.57 88888.00 2019-01-18 03:11:01.000 18 7846.26 1012.61 54012.56 88888.00 2019-01-18 03:11:02.000 18 7846.33 1012.64 54012.56 88888.00 2019-01-18 03:11:03.000 18 7846.41 1012.66 54012.55 88888.00 2019-01-18 03:11:04.000 18 7846.49 1012.68 54012.54 88888.00 2019-01-18 03:11:05.000 18 7846.58 1012.72 54012.55 88888.00 2019-01-18 03:11:06.000 18 7846.69 1012.76 54012.55 88888.00 2019-01-18 03:11:07.000 18 7846.78 1012.78 54012.56 88888.00 2019-01-18 03:11:08.000 18 7846.86 1012.81 54012.56 88888.00 2019-01-18 03:11:09.000 18 7846.94 1012.83 54012.54 88888.00 2019-01-18 03:11:10.000 18 7847.01 1012.85 54012.53 88888.00 2019-01-18 03:11:11.000 18 7847.09 1012.88 54012.52 88888.00 2019-01-18 03:11:12.000 18 7847.16 1012.91 54012.50 88888.00 2019-01-18 03:11:13.000 18 7847.23 1012.93 54012.48 88888.00 2019-01-18 03:11:14.000 18 7847.29 1012.96 54012.45 88888.00 2019-01-18 03:11:15.000 18 7847.35 1012.99 54012.43 88888.00 2019-01-18 03:11:16.000 18 7847.40 1013.02 54012.40 88888.00 2019-01-18 03:11:17.000 18 7847.44 1013.06 54012.37 88888.00 2019-01-18 03:11:18.000 18 7847.48 1013.08 54012.35 88888.00 2019-01-18 03:11:19.000 18 7847.52 1013.10 54012.32 88888.00 2019-01-18 03:11:20.000 18 7847.56 1013.12 54012.27 88888.00 2019-01-18 03:11:21.000 18 7847.59 1013.13 54012.23 88888.00 2019-01-18 03:11:22.000 18 7847.61 1013.14 54012.21 88888.00 2019-01-18 03:11:23.000 18 7847.65 1013.16 54012.18 88888.00 2019-01-18 03:11:24.000 18 7847.68 1013.16 54012.14 88888.00 2019-01-18 03:11:25.000 18 7847.69 1013.16 54012.09 88888.00 2019-01-18 03:11:26.000 18 7847.71 1013.16 54012.05 88888.00 2019-01-18 03:11:27.000 18 7847.73 1013.15 54012.02 88888.00 2019-01-18 03:11:28.000 18 7847.74 1013.13 54011.99 88888.00 2019-01-18 03:11:29.000 18 7847.77 1013.13 54011.96 88888.00 2019-01-18 03:11:30.000 18 7847.79 1013.11 54011.93 88888.00 2019-01-18 03:11:31.000 18 7847.82 1013.08 54011.91 88888.00 2019-01-18 03:11:32.000 18 7847.84 1013.05 54011.89 88888.00 2019-01-18 03:11:33.000 18 7847.88 1013.04 54011.87 88888.00 2019-01-18 03:11:34.000 18 7847.92 1013.02 54011.84 88888.00 2019-01-18 03:11:35.000 18 7847.95 1013.00 54011.82 88888.00 2019-01-18 03:11:36.000 18 7847.99 1012.98 54011.81 88888.00 2019-01-18 03:11:37.000 18 7848.03 1012.97 54011.79 88888.00 2019-01-18 03:11:38.000 18 7848.07 1012.94 54011.77 88888.00 2019-01-18 03:11:39.000 18 7848.09 1012.93 54011.75 88888.00 2019-01-18 03:11:40.000 18 7848.14 1012.93 54011.73 88888.00 2019-01-18 03:11:41.000 18 7848.18 1012.93 54011.70 88888.00 2019-01-18 03:11:42.000 18 7848.20 1012.92 54011.68 88888.00 2019-01-18 03:11:43.000 18 7848.23 1012.91 54011.65 88888.00 2019-01-18 03:11:44.000 18 7848.26 1012.90 54011.62 88888.00 2019-01-18 03:11:45.000 18 7848.29 1012.90 54011.59 88888.00 2019-01-18 03:11:46.000 18 7848.32 1012.90 54011.57 88888.00 2019-01-18 03:11:47.000 18 7848.34 1012.89 54011.55 88888.00 2019-01-18 03:11:48.000 18 7848.37 1012.87 54011.53 88888.00 2019-01-18 03:11:49.000 18 7848.40 1012.85 54011.52 88888.00 2019-01-18 03:11:50.000 18 7848.43 1012.83 54011.51 88888.00 2019-01-18 03:11:51.000 18 7848.46 1012.81 54011.50 88888.00 2019-01-18 03:11:52.000 18 7848.51 1012.79 54011.50 88888.00 2019-01-18 03:11:53.000 18 7848.54 1012.76 54011.48 88888.00 2019-01-18 03:11:54.000 18 7848.57 1012.72 54011.45 88888.00 2019-01-18 03:11:55.000 18 7848.60 1012.70 54011.42 88888.00 2019-01-18 03:11:56.000 18 7848.62 1012.67 54011.39 88888.00 2019-01-18 03:11:57.000 18 7848.64 1012.64 54011.37 88888.00 2019-01-18 03:11:58.000 18 7848.68 1012.61 54011.37 88888.00 2019-01-18 03:11:59.000 18 7848.72 1012.59 54011.39 88888.00 2019-01-18 03:12:00.000 18 7848.78 1012.57 54011.40 88888.00 2019-01-18 03:12:01.000 18 7848.83 1012.54 54011.40 88888.00 2019-01-18 03:12:02.000 18 7848.87 1012.51 54011.39 88888.00 2019-01-18 03:12:03.000 18 7848.92 1012.48 54011.40 88888.00 2019-01-18 03:12:04.000 18 7848.98 1012.45 54011.39 88888.00 2019-01-18 03:12:05.000 18 7849.05 1012.42 54011.38 88888.00 2019-01-18 03:12:06.000 18 7849.10 1012.40 54011.39 88888.00 2019-01-18 03:12:07.000 18 7849.15 1012.38 54011.41 88888.00 2019-01-18 03:12:08.000 18 7849.21 1012.36 54011.42 88888.00 2019-01-18 03:12:09.000 18 7849.28 1012.35 54011.43 88888.00 2019-01-18 03:12:10.000 18 7849.34 1012.34 54011.45 88888.00 2019-01-18 03:12:11.000 18 7849.39 1012.32 54011.45 88888.00 2019-01-18 03:12:12.000 18 7849.45 1012.32 54011.44 88888.00 2019-01-18 03:12:13.000 18 7849.50 1012.32 54011.43 88888.00 2019-01-18 03:12:14.000 18 7849.54 1012.32 54011.41 88888.00 2019-01-18 03:12:15.000 18 7849.59 1012.31 54011.39 88888.00 2019-01-18 03:12:16.000 18 7849.63 1012.30 54011.39 88888.00 2019-01-18 03:12:17.000 18 7849.67 1012.29 54011.38 88888.00 2019-01-18 03:12:18.000 18 7849.72 1012.28 54011.38 88888.00 2019-01-18 03:12:19.000 18 7849.77 1012.29 54011.38 88888.00 2019-01-18 03:12:20.000 18 7849.82 1012.29 54011.38 88888.00 2019-01-18 03:12:21.000 18 7849.85 1012.28 54011.35 88888.00 2019-01-18 03:12:22.000 18 7849.88 1012.27 54011.32 88888.00 2019-01-18 03:12:23.000 18 7849.90 1012.24 54011.27 88888.00 2019-01-18 03:12:24.000 18 7849.91 1012.22 54011.24 88888.00 2019-01-18 03:12:25.000 18 7849.92 1012.20 54011.23 88888.00 2019-01-18 03:12:26.000 18 7849.93 1012.19 54011.21 88888.00 2019-01-18 03:12:27.000 18 7849.96 1012.17 54011.20 88888.00 2019-01-18 03:12:28.000 18 7850.00 1012.14 54011.18 88888.00 2019-01-18 03:12:29.000 18 7850.03 1012.13 54011.16 88888.00 2019-01-18 03:12:30.000 18 7850.05 1012.11 54011.14 88888.00 2019-01-18 03:12:31.000 18 7850.07 1012.08 54011.14 88888.00 2019-01-18 03:12:32.000 18 7850.12 1012.06 54011.12 88888.00 2019-01-18 03:12:33.000 18 7850.15 1012.03 54011.10 88888.00 2019-01-18 03:12:34.000 18 7850.17 1012.00 54011.08 88888.00 2019-01-18 03:12:35.000 18 7850.21 1012.00 54011.08 88888.00 2019-01-18 03:12:36.000 18 7850.26 1011.98 54011.06 88888.00 2019-01-18 03:12:37.000 18 7850.29 1011.96 54011.05 88888.00 2019-01-18 03:12:38.000 18 7850.33 1011.96 54011.03 88888.00 2019-01-18 03:12:39.000 18 7850.37 1011.95 54011.00 88888.00 2019-01-18 03:12:40.000 18 7850.40 1011.93 54010.97 88888.00 2019-01-18 03:12:41.000 18 7850.43 1011.92 54010.95 88888.00 2019-01-18 03:12:42.000 18 7850.46 1011.91 54010.93 88888.00 2019-01-18 03:12:43.000 18 7850.48 1011.90 54010.91 88888.00 2019-01-18 03:12:44.000 18 7850.51 1011.89 54010.88 88888.00 2019-01-18 03:12:45.000 18 7850.54 1011.88 54010.86 88888.00 2019-01-18 03:12:46.000 18 7850.57 1011.87 54010.84 88888.00 2019-01-18 03:12:47.000 18 7850.61 1011.86 54010.83 88888.00 2019-01-18 03:12:48.000 18 7850.64 1011.84 54010.82 88888.00 2019-01-18 03:12:49.000 18 7850.67 1011.81 54010.82 88888.00 2019-01-18 03:12:50.000 18 7850.70 1011.78 54010.80 88888.00 2019-01-18 03:12:51.000 18 7850.73 1011.76 54010.79 88888.00 2019-01-18 03:12:52.000 18 7850.75 1011.73 54010.76 88888.00 2019-01-18 03:12:53.000 18 7850.78 1011.70 54010.73 88888.00 2019-01-18 03:12:54.000 18 7850.82 1011.69 54010.71 88888.00 2019-01-18 03:12:55.000 18 7850.86 1011.67 54010.69 88888.00 2019-01-18 03:12:56.000 18 7850.89 1011.63 54010.68 88888.00 2019-01-18 03:12:57.000 18 7850.91 1011.60 54010.67 88888.00 2019-01-18 03:12:58.000 18 7850.94 1011.59 54010.65 88888.00 2019-01-18 03:12:59.000 18 7850.98 1011.56 54010.62 88888.00 2019-01-18 03:13:00.000 18 7850.99 1011.52 54010.59 88888.00 2019-01-18 03:13:01.000 18 7851.00 1011.52 54010.57 88888.00 2019-01-18 03:13:02.000 18 7851.02 1011.50 54010.54 88888.00 2019-01-18 03:13:03.000 18 7851.06 1011.48 54010.50 88888.00 2019-01-18 03:13:04.000 18 7851.08 1011.46 54010.48 88888.00 2019-01-18 03:13:05.000 18 7851.12 1011.44 54010.48 88888.00 2019-01-18 03:13:06.000 18 7851.15 1011.41 54010.47 88888.00 2019-01-18 03:13:07.000 18 7851.17 1011.39 54010.45 88888.00 2019-01-18 03:13:08.000 18 7851.20 1011.37 54010.41 88888.00 2019-01-18 03:13:09.000 18 7851.23 1011.36 54010.38 88888.00 2019-01-18 03:13:10.000 18 7851.26 1011.35 54010.36 88888.00 2019-01-18 03:13:11.000 18 7851.29 1011.33 54010.33 88888.00 2019-01-18 03:13:12.000 18 7851.32 1011.30 54010.30 88888.00 2019-01-18 03:13:13.000 18 7851.35 1011.30 54010.29 88888.00 2019-01-18 03:13:14.000 18 7851.38 1011.30 54010.27 88888.00 2019-01-18 03:13:15.000 18 7851.42 1011.28 54010.25 88888.00 2019-01-18 03:13:16.000 18 7851.44 1011.27 54010.24 88888.00 2019-01-18 03:13:17.000 18 7851.47 1011.26 54010.22 88888.00 2019-01-18 03:13:18.000 18 7851.50 1011.26 54010.20 88888.00 2019-01-18 03:13:19.000 18 7851.54 1011.24 54010.18 88888.00 2019-01-18 03:13:20.000 18 7851.57 1011.23 54010.16 88888.00 2019-01-18 03:13:21.000 18 7851.61 1011.23 54010.15 88888.00 2019-01-18 03:13:22.000 18 7851.66 1011.23 54010.14 88888.00 2019-01-18 03:13:23.000 18 7851.72 1011.21 54010.14 88888.00 2019-01-18 03:13:24.000 18 7851.75 1011.20 54010.16 88888.00 2019-01-18 03:13:25.000 18 7851.80 1011.20 54010.16 88888.00 2019-01-18 03:13:26.000 18 7851.87 1011.20 54010.15 88888.00 2019-01-18 03:13:27.000 18 7851.91 1011.21 54010.15 88888.00 2019-01-18 03:13:28.000 18 7851.96 1011.20 54010.14 88888.00 2019-01-18 03:13:29.000 18 7852.02 1011.19 54010.13 88888.00 2019-01-18 03:13:30.000 18 7852.07 1011.20 54010.12 88888.00 2019-01-18 03:13:31.000 18 7852.14 1011.20 54010.14 88888.00 2019-01-18 03:13:32.000 18 7852.22 1011.20 54010.16 88888.00 2019-01-18 03:13:33.000 18 7852.29 1011.21 54010.16 88888.00 2019-01-18 03:13:34.000 18 7852.35 1011.22 54010.18 88888.00 2019-01-18 03:13:35.000 18 7852.41 1011.22 54010.19 88888.00 2019-01-18 03:13:36.000 18 7852.48 1011.24 54010.20 88888.00 2019-01-18 03:13:37.000 18 7852.55 1011.27 54010.19 88888.00 2019-01-18 03:13:38.000 18 7852.61 1011.29 54010.18 88888.00 2019-01-18 03:13:39.000 18 7852.69 1011.30 54010.20 88888.00 2019-01-18 03:13:40.000 18 7852.77 1011.31 54010.20 88888.00 2019-01-18 03:13:41.000 18 7852.84 1011.33 54010.20 88888.00 2019-01-18 03:13:42.000 18 7852.90 1011.36 54010.21 88888.00 2019-01-18 03:13:43.000 18 7852.95 1011.38 54010.23 88888.00 2019-01-18 03:13:44.000 18 7853.00 1011.40 54010.23 88888.00 2019-01-18 03:13:45.000 18 7853.04 1011.42 54010.21 88888.00 2019-01-18 03:13:46.000 18 7853.09 1011.44 54010.18 88888.00 2019-01-18 03:13:47.000 18 7853.15 1011.46 54010.16 88888.00 2019-01-18 03:13:48.000 18 7853.21 1011.48 54010.16 88888.00 2019-01-18 03:13:49.000 18 7853.26 1011.50 54010.17 88888.00 2019-01-18 03:13:50.000 18 7853.32 1011.52 54010.17 88888.00 2019-01-18 03:13:51.000 18 7853.38 1011.53 54010.17 88888.00 2019-01-18 03:13:52.000 18 7853.44 1011.55 54010.18 88888.00 2019-01-18 03:13:53.000 18 7853.49 1011.56 54010.19 88888.00 2019-01-18 03:13:54.000 18 7853.57 1011.56 54010.21 88888.00 2019-01-18 03:13:55.000 18 7853.66 1011.58 54010.24 88888.00 2019-01-18 03:13:56.000 18 7853.75 1011.60 54010.26 88888.00 2019-01-18 03:13:57.000 18 7853.84 1011.60 54010.29 88888.00 2019-01-18 03:13:58.000 18 7853.94 1011.63 54010.31 88888.00 2019-01-18 03:13:59.000 18 7854.04 1011.65 54010.33 88888.00 2019-01-18 03:14:00.000 18 7854.12 1011.67 54010.35 88888.00 2019-01-18 03:14:01.000 18 7854.21 1011.69 54010.37 88888.00 2019-01-18 03:14:02.000 18 7854.29 1011.71 54010.38 88888.00 2019-01-18 03:14:03.000 18 7854.37 1011.71 54010.40 88888.00 2019-01-18 03:14:04.000 18 7854.45 1011.73 54010.43 88888.00 2019-01-18 03:14:05.000 18 7854.53 1011.77 54010.45 88888.00 2019-01-18 03:14:06.000 18 7854.62 1011.80 54010.46 88888.00 2019-01-18 03:14:07.000 18 7854.68 1011.81 54010.46 88888.00 2019-01-18 03:14:08.000 18 7854.75 1011.82 54010.46 88888.00 2019-01-18 03:14:09.000 18 7854.81 1011.85 54010.46 88888.00 2019-01-18 03:14:10.000 18 7854.87 1011.88 54010.45 88888.00 2019-01-18 03:14:11.000 18 7854.93 1011.88 54010.45 88888.00 2019-01-18 03:14:12.000 18 7855.00 1011.89 54010.46 88888.00 2019-01-18 03:14:13.000 18 7855.05 1011.92 54010.45 88888.00 2019-01-18 03:14:14.000 18 7855.10 1011.95 54010.43 88888.00 2019-01-18 03:14:15.000 18 7855.14 1011.97 54010.43 88888.00 2019-01-18 03:14:16.000 18 7855.18 1011.99 54010.42 88888.00 2019-01-18 03:14:17.000 18 7855.21 1012.01 54010.41 88888.00 2019-01-18 03:14:18.000 18 7855.25 1012.02 54010.40 88888.00 2019-01-18 03:14:19.000 18 7855.28 1012.02 54010.38 88888.00 2019-01-18 03:14:20.000 18 7855.31 1012.03 54010.37 88888.00 2019-01-18 03:14:21.000 18 7855.36 1012.04 54010.37 88888.00 2019-01-18 03:14:22.000 18 7855.40 1012.06 54010.36 88888.00 2019-01-18 03:14:23.000 18 7855.43 1012.09 54010.35 88888.00 2019-01-18 03:14:24.000 18 7855.46 1012.11 54010.35 88888.00 2019-01-18 03:14:25.000 18 7855.51 1012.12 54010.34 88888.00 2019-01-18 03:14:26.000 18 7855.55 1012.16 54010.34 88888.00 2019-01-18 03:14:27.000 18 7855.60 1012.20 54010.34 88888.00 2019-01-18 03:14:28.000 18 7855.65 1012.24 54010.34 88888.00 2019-01-18 03:14:29.000 18 7855.69 1012.26 54010.34 88888.00 2019-01-18 03:14:30.000 18 7855.72 1012.27 54010.34 88888.00 2019-01-18 03:14:31.000 18 7855.75 1012.28 54010.34 88888.00 2019-01-18 03:14:32.000 18 7855.80 1012.32 54010.36 88888.00 2019-01-18 03:14:33.000 18 7855.84 1012.37 54010.36 88888.00 2019-01-18 03:14:34.000 18 7855.87 1012.39 54010.35 88888.00 2019-01-18 03:14:35.000 18 7855.91 1012.41 54010.34 88888.00 2019-01-18 03:14:36.000 18 7855.94 1012.44 54010.35 88888.00 2019-01-18 03:14:37.000 18 7855.97 1012.47 54010.36 88888.00 2019-01-18 03:14:38.000 18 7856.01 1012.49 54010.37 88888.00 2019-01-18 03:14:39.000 18 7856.05 1012.52 54010.37 88888.00 2019-01-18 03:14:40.000 18 7856.08 1012.55 54010.35 88888.00 2019-01-18 03:14:41.000 18 7856.11 1012.57 54010.34 88888.00 2019-01-18 03:14:42.000 18 7856.15 1012.60 54010.32 88888.00 2019-01-18 03:14:43.000 18 7856.19 1012.64 54010.32 88888.00 2019-01-18 03:14:44.000 18 7856.23 1012.65 54010.33 88888.00 2019-01-18 03:14:45.000 18 7856.27 1012.66 54010.35 88888.00 2019-01-18 03:14:46.000 18 7856.32 1012.67 54010.37 88888.00 2019-01-18 03:14:47.000 18 7856.35 1012.69 54010.37 88888.00 2019-01-18 03:14:48.000 18 7856.36 1012.69 54010.37 88888.00 2019-01-18 03:14:49.000 18 7856.39 1012.71 54010.36 88888.00 2019-01-18 03:14:50.000 18 7856.43 1012.72 54010.36 88888.00 2019-01-18 03:14:51.000 18 7856.46 1012.71 54010.35 88888.00 2019-01-18 03:14:52.000 18 7856.49 1012.71 54010.33 88888.00 2019-01-18 03:14:53.000 18 7856.52 1012.74 54010.33 88888.00 2019-01-18 03:14:54.000 18 7856.55 1012.75 54010.33 88888.00 2019-01-18 03:14:55.000 18 7856.56 1012.75 54010.32 88888.00 2019-01-18 03:14:56.000 18 7856.58 1012.76 54010.31 88888.00 2019-01-18 03:14:57.000 18 7856.61 1012.78 54010.31 88888.00 2019-01-18 03:14:58.000 18 7856.64 1012.78 54010.30 88888.00 2019-01-18 03:14:59.000 18 7856.66 1012.79 54010.29 88888.00 2019-01-18 03:15:00.000 18 7856.69 1012.80 54010.28 88888.00 2019-01-18 03:15:01.000 18 7856.72 1012.80 54010.28 88888.00 2019-01-18 03:15:02.000 18 7856.74 1012.81 54010.27 88888.00 2019-01-18 03:15:03.000 18 7856.75 1012.82 54010.25 88888.00 2019-01-18 03:15:04.000 18 7856.76 1012.82 54010.25 88888.00 2019-01-18 03:15:05.000 18 7856.78 1012.82 54010.25 88888.00 2019-01-18 03:15:06.000 18 7856.79 1012.81 54010.22 88888.00 2019-01-18 03:15:07.000 18 7856.79 1012.81 54010.18 88888.00 2019-01-18 03:15:08.000 18 7856.80 1012.83 54010.16 88888.00 2019-01-18 03:15:09.000 18 7856.81 1012.84 54010.14 88888.00 2019-01-18 03:15:10.000 18 7856.83 1012.86 54010.11 88888.00 2019-01-18 03:15:11.000 18 7856.83 1012.87 54010.10 88888.00 2019-01-18 03:15:12.000 18 7856.82 1012.86 54010.09 88888.00 2019-01-18 03:15:13.000 18 7856.82 1012.85 54010.05 88888.00 2019-01-18 03:15:14.000 18 7856.81 1012.85 54010.01 88888.00 2019-01-18 03:15:15.000 18 7856.79 1012.84 54009.98 88888.00 2019-01-18 03:15:16.000 18 7856.78 1012.83 54009.94 88888.00 2019-01-18 03:15:17.000 18 7856.75 1012.83 54009.90 88888.00 2019-01-18 03:15:18.000 18 7856.72 1012.82 54009.88 88888.00 2019-01-18 03:15:19.000 18 7856.72 1012.83 54009.85 88888.00 2019-01-18 03:15:20.000 18 7856.72 1012.83 54009.82 88888.00 2019-01-18 03:15:21.000 18 7856.72 1012.83 54009.80 88888.00 2019-01-18 03:15:22.000 18 7856.72 1012.83 54009.78 88888.00 2019-01-18 03:15:23.000 18 7856.71 1012.84 54009.75 88888.00 2019-01-18 03:15:24.000 18 7856.70 1012.85 54009.73 88888.00 2019-01-18 03:15:25.000 18 7856.70 1012.85 54009.70 88888.00 2019-01-18 03:15:26.000 18 7856.68 1012.86 54009.68 88888.00 2019-01-18 03:15:27.000 18 7856.67 1012.86 54009.66 88888.00 2019-01-18 03:15:28.000 18 7856.67 1012.86 54009.64 88888.00 2019-01-18 03:15:29.000 18 7856.65 1012.86 54009.61 88888.00 2019-01-18 03:15:30.000 18 7856.64 1012.86 54009.59 88888.00 2019-01-18 03:15:31.000 18 7856.63 1012.87 54009.55 88888.00 2019-01-18 03:15:32.000 18 7856.62 1012.88 54009.53 88888.00 2019-01-18 03:15:33.000 18 7856.61 1012.92 54009.50 88888.00 2019-01-18 03:15:34.000 18 7856.59 1012.95 54009.47 88888.00 2019-01-18 03:15:35.000 18 7856.57 1012.96 54009.43 88888.00 2019-01-18 03:15:36.000 18 7856.54 1012.98 54009.39 88888.00 2019-01-18 03:15:37.000 18 7856.52 1013.00 54009.34 88888.00 2019-01-18 03:15:38.000 18 7856.49 1013.00 54009.31 88888.00 2019-01-18 03:15:39.000 18 7856.46 1013.01 54009.28 88888.00 2019-01-18 03:15:40.000 18 7856.44 1013.03 54009.23 88888.00 2019-01-18 03:15:41.000 18 7856.40 1013.04 54009.19 88888.00 2019-01-18 03:15:42.000 18 7856.35 1013.04 54009.14 88888.00 2019-01-18 03:15:43.000 18 7856.32 1013.05 54009.11 88888.00 2019-01-18 03:15:44.000 18 7856.29 1013.05 54009.07 88888.00 2019-01-18 03:15:45.000 18 7856.25 1013.04 54009.04 88888.00 2019-01-18 03:15:46.000 18 7856.21 1013.05 54008.99 88888.00 2019-01-18 03:15:47.000 18 7856.19 1013.05 54008.93 88888.00 2019-01-18 03:15:48.000 18 7856.15 1013.05 54008.89 88888.00 2019-01-18 03:15:49.000 18 7856.13 1013.05 54008.86 88888.00 2019-01-18 03:15:50.000 18 7856.12 1013.07 54008.82 88888.00 2019-01-18 03:15:51.000 18 7856.09 1013.09 54008.78 88888.00 2019-01-18 03:15:52.000 18 7856.05 1013.11 54008.75 88888.00 2019-01-18 03:15:53.000 18 7856.02 1013.13 54008.71 88888.00 2019-01-18 03:15:54.000 18 7855.99 1013.15 54008.66 88888.00 2019-01-18 03:15:55.000 18 7855.95 1013.14 54008.62 88888.00 2019-01-18 03:15:56.000 18 7855.91 1013.14 54008.57 88888.00 2019-01-18 03:15:57.000 18 7855.86 1013.16 54008.49 88888.00 2019-01-18 03:15:58.000 18 7855.80 1013.19 54008.42 88888.00 2019-01-18 03:15:59.000 18 7855.74 1013.18 54008.38 88888.00 2019-01-18 03:16:00.000 18 7855.67 1013.19 54008.33 88888.00 2019-01-18 03:16:01.000 18 7855.61 1013.21 54008.27 88888.00 2019-01-18 03:16:02.000 18 7855.53 1013.22 54008.20 88888.00 2019-01-18 03:16:03.000 18 7855.45 1013.23 54008.12 88888.00 2019-01-18 03:16:04.000 18 7855.36 1013.23 54008.03 88888.00 2019-01-18 03:16:05.000 18 7855.28 1013.24 54007.94 88888.00 2019-01-18 03:16:06.000 18 7855.18 1013.24 54007.85 88888.00 2019-01-18 03:16:07.000 18 7855.08 1013.23 54007.78 88888.00 2019-01-18 03:16:08.000 18 7855.00 1013.24 54007.73 88888.00 2019-01-18 03:16:09.000 18 7854.91 1013.27 54007.68 88888.00 2019-01-18 03:16:10.000 18 7854.82 1013.27 54007.62 88888.00 2019-01-18 03:16:11.000 18 7854.75 1013.25 54007.55 88888.00 2019-01-18 03:16:12.000 18 7854.68 1013.24 54007.48 88888.00 2019-01-18 03:16:13.000 18 7854.60 1013.25 54007.41 88888.00 2019-01-18 03:16:14.000 18 7854.51 1013.24 54007.34 88888.00 2019-01-18 03:16:15.000 18 7854.44 1013.24 54007.29 88888.00 2019-01-18 03:16:16.000 18 7854.39 1013.25 54007.24 88888.00 2019-01-18 03:16:17.000 18 7854.34 1013.26 54007.20 88888.00 2019-01-18 03:16:18.000 18 7854.30 1013.26 54007.18 88888.00 2019-01-18 03:16:19.000 18 7854.25 1013.27 54007.13 88888.00 2019-01-18 03:16:20.000 18 7854.21 1013.30 54007.10 88888.00 2019-01-18 03:16:21.000 18 7854.15 1013.31 54007.05 88888.00 2019-01-18 03:16:22.000 18 7854.10 1013.33 54006.98 88888.00 2019-01-18 03:16:23.000 18 7854.06 1013.36 54006.90 88888.00 2019-01-18 03:16:24.000 18 7854.01 1013.37 54006.86 88888.00 2019-01-18 03:16:25.000 18 7853.96 1013.40 54006.82 88888.00 2019-01-18 03:16:26.000 18 7853.91 1013.43 54006.78 88888.00 2019-01-18 03:16:27.000 18 7853.87 1013.46 54006.75 88888.00 2019-01-18 03:16:28.000 18 7853.82 1013.47 54006.71 88888.00 2019-01-18 03:16:29.000 18 7853.78 1013.48 54006.67 88888.00 2019-01-18 03:16:30.000 18 7853.74 1013.49 54006.63 88888.00 2019-01-18 03:16:31.000 18 7853.71 1013.50 54006.60 88888.00 2019-01-18 03:16:32.000 18 7853.68 1013.51 54006.57 88888.00 2019-01-18 03:16:33.000 18 7853.66 1013.52 54006.54 88888.00 2019-01-18 03:16:34.000 18 7853.63 1013.52 54006.52 88888.00 2019-01-18 03:16:35.000 18 7853.61 1013.52 54006.50 88888.00 2019-01-18 03:16:36.000 18 7853.57 1013.53 54006.46 88888.00 2019-01-18 03:16:37.000 18 7853.52 1013.55 54006.42 88888.00 2019-01-18 03:16:38.000 18 7853.48 1013.56 54006.36 88888.00 2019-01-18 03:16:39.000 18 7853.44 1013.57 54006.31 88888.00 2019-01-18 03:16:40.000 18 7853.38 1013.58 54006.26 88888.00 2019-01-18 03:16:41.000 18 7853.33 1013.60 54006.22 88888.00 2019-01-18 03:16:42.000 18 7853.29 1013.61 54006.18 88888.00 2019-01-18 03:16:43.000 18 7853.24 1013.63 54006.13 88888.00 2019-01-18 03:16:44.000 18 7853.19 1013.65 54006.09 88888.00 2019-01-18 03:16:45.000 18 7853.16 1013.66 54006.05 88888.00 2019-01-18 03:16:46.000 18 7853.12 1013.68 54006.00 88888.00 2019-01-18 03:16:47.000 18 7853.07 1013.69 54005.96 88888.00 2019-01-18 03:16:48.000 18 7853.03 1013.69 54005.93 88888.00 2019-01-18 03:16:49.000 18 7853.00 1013.70 54005.90 88888.00 2019-01-18 03:16:50.000 18 7852.97 1013.69 54005.87 88888.00 2019-01-18 03:16:51.000 18 7852.94 1013.69 54005.86 88888.00 2019-01-18 03:16:52.000 18 7852.93 1013.70 54005.84 88888.00 2019-01-18 03:16:53.000 18 7852.92 1013.70 54005.82 88888.00 2019-01-18 03:16:54.000 18 7852.92 1013.70 54005.80 88888.00 2019-01-18 03:16:55.000 18 7852.92 1013.71 54005.80 88888.00 2019-01-18 03:16:56.000 18 7852.93 1013.72 54005.80 88888.00 2019-01-18 03:16:57.000 18 7852.95 1013.74 54005.79 88888.00 2019-01-18 03:16:58.000 18 7852.95 1013.75 54005.77 88888.00 2019-01-18 03:16:59.000 18 7852.94 1013.76 54005.75 88888.00 2019-01-18 03:17:00.000 18 7852.94 1013.77 54005.74 88888.00 2019-01-18 03:17:01.000 18 7852.95 1013.78 54005.73 88888.00 2019-01-18 03:17:02.000 18 7852.96 1013.79 54005.72 88888.00 2019-01-18 03:17:03.000 18 7852.95 1013.81 54005.70 88888.00 2019-01-18 03:17:04.000 18 7852.95 1013.82 54005.66 88888.00 2019-01-18 03:17:05.000 18 7852.95 1013.82 54005.64 88888.00 2019-01-18 03:17:06.000 18 7852.95 1013.82 54005.62 88888.00 2019-01-18 03:17:07.000 18 7852.94 1013.82 54005.61 88888.00 2019-01-18 03:17:08.000 18 7852.94 1013.82 54005.61 88888.00 2019-01-18 03:17:09.000 18 7852.94 1013.81 54005.59 88888.00 2019-01-18 03:17:10.000 18 7852.94 1013.80 54005.58 88888.00 2019-01-18 03:17:11.000 18 7852.93 1013.80 54005.59 88888.00 2019-01-18 03:17:12.000 18 7852.93 1013.79 54005.58 88888.00 2019-01-18 03:17:13.000 18 7852.94 1013.76 54005.57 88888.00 2019-01-18 03:17:14.000 18 7852.95 1013.74 54005.57 88888.00 2019-01-18 03:17:15.000 18 7852.97 1013.72 54005.57 88888.00 2019-01-18 03:17:16.000 18 7852.99 1013.69 54005.57 88888.00 2019-01-18 03:17:17.000 18 7853.02 1013.67 54005.57 88888.00 2019-01-18 03:17:18.000 18 7853.03 1013.66 54005.57 88888.00 2019-01-18 03:17:19.000 18 7853.04 1013.64 54005.58 88888.00 2019-01-18 03:17:20.000 18 7853.05 1013.61 54005.57 88888.00 2019-01-18 03:17:21.000 18 7853.06 1013.60 54005.56 88888.00 2019-01-18 03:17:22.000 18 7853.08 1013.59 54005.57 88888.00 2019-01-18 03:17:23.000 18 7853.11 1013.57 54005.58 88888.00 2019-01-18 03:17:24.000 18 7853.13 1013.57 54005.57 88888.00 2019-01-18 03:17:25.000 18 7853.15 1013.58 54005.55 88888.00 2019-01-18 03:17:26.000 18 7853.15 1013.57 54005.53 88888.00 2019-01-18 03:17:27.000 18 7853.15 1013.55 54005.51 88888.00 2019-01-18 03:17:28.000 18 7853.16 1013.51 54005.52 88888.00 2019-01-18 03:17:29.000 18 7853.17 1013.46 54005.52 88888.00 2019-01-18 03:17:30.000 18 7853.16 1013.43 54005.52 88888.00 2019-01-18 03:17:31.000 18 7853.15 1013.41 54005.51 88888.00 2019-01-18 03:17:32.000 18 7853.17 1013.40 54005.50 88888.00 2019-01-18 03:17:33.000 18 7853.19 1013.38 54005.50 88888.00 2019-01-18 03:17:34.000 18 7853.20 1013.36 54005.48 88888.00 2019-01-18 03:17:35.000 18 7853.23 1013.36 54005.47 88888.00 2019-01-18 03:17:36.000 18 7853.25 1013.35 54005.47 88888.00 2019-01-18 03:17:37.000 18 7853.27 1013.34 54005.47 88888.00 2019-01-18 03:17:38.000 18 7853.29 1013.29 54005.47 88888.00 2019-01-18 03:17:39.000 18 7853.30 1013.24 54005.48 88888.00 2019-01-18 03:17:40.000 18 7853.30 1013.21 54005.46 88888.00 2019-01-18 03:17:41.000 18 7853.30 1013.17 54005.45 88888.00 2019-01-18 03:17:42.000 18 7853.30 1013.15 54005.43 88888.00 2019-01-18 03:17:43.000 18 7853.31 1013.13 54005.41 88888.00 2019-01-18 03:17:44.000 18 7853.33 1013.09 54005.40 88888.00 2019-01-18 03:17:45.000 18 7853.33 1013.02 54005.40 88888.00 2019-01-18 03:17:46.000 18 7853.33 1012.95 54005.41 88888.00 2019-01-18 03:17:47.000 18 7853.34 1012.89 54005.41 88888.00 2019-01-18 03:17:48.000 18 7853.35 1012.83 54005.41 88888.00 2019-01-18 03:17:49.000 18 7853.36 1012.77 54005.41 88888.00 2019-01-18 03:17:50.000 18 7853.35 1012.72 54005.41 88888.00 2019-01-18 03:17:51.000 18 7853.36 1012.66 54005.40 88888.00 2019-01-18 03:17:52.000 18 7853.36 1012.60 54005.39 88888.00 2019-01-18 03:17:53.000 18 7853.38 1012.56 54005.38 88888.00 2019-01-18 03:17:54.000 18 7853.40 1012.52 54005.38 88888.00 2019-01-18 03:17:55.000 18 7853.43 1012.47 54005.39 88888.00 2019-01-18 03:17:56.000 18 7853.43 1012.42 54005.38 88888.00 2019-01-18 03:17:57.000 18 7853.42 1012.36 54005.38 88888.00 2019-01-18 03:17:58.000 18 7853.42 1012.30 54005.38 88888.00 2019-01-18 03:17:59.000 18 7853.42 1012.24 54005.37 88888.00 2019-01-18 03:18:00.000 18 7853.42 1012.17 54005.36 88888.00 2019-01-18 03:18:01.000 18 7853.42 1012.13 54005.36 88888.00 2019-01-18 03:18:02.000 18 7853.43 1012.07 54005.36 88888.00 2019-01-18 03:18:03.000 18 7853.42 1012.00 54005.35 88888.00 2019-01-18 03:18:04.000 18 7853.43 1011.95 54005.34 88888.00 2019-01-18 03:18:05.000 18 7853.45 1011.91 54005.34 88888.00 2019-01-18 03:18:06.000 18 7853.45 1011.85 54005.33 88888.00 2019-01-18 03:18:07.000 18 7853.46 1011.79 54005.32 88888.00 2019-01-18 03:18:08.000 18 7853.48 1011.76 54005.31 88888.00 2019-01-18 03:18:09.000 18 7853.50 1011.72 54005.30 88888.00 2019-01-18 03:18:10.000 18 7853.52 1011.68 54005.29 88888.00 2019-01-18 03:18:11.000 18 7853.55 1011.64 54005.29 88888.00 2019-01-18 03:18:12.000 18 7853.56 1011.59 54005.29 88888.00 2019-01-18 03:18:13.000 18 7853.56 1011.54 54005.28 88888.00 2019-01-18 03:18:14.000 18 7853.57 1011.50 54005.27 88888.00 2019-01-18 03:18:15.000 18 7853.58 1011.46 54005.28 88888.00 2019-01-18 03:18:16.000 18 7853.59 1011.42 54005.26 88888.00 2019-01-18 03:18:17.000 18 7853.60 1011.39 54005.23 88888.00 2019-01-18 03:18:18.000 18 7853.60 1011.34 54005.23 88888.00 2019-01-18 03:18:19.000 18 7853.61 1011.30 54005.23 88888.00 2019-01-18 03:18:20.000 18 7853.61 1011.25 54005.21 88888.00 2019-01-18 03:18:21.000 18 7853.60 1011.20 54005.20 88888.00 2019-01-18 03:18:22.000 18 7853.60 1011.17 54005.19 88888.00 2019-01-18 03:18:23.000 18 7853.60 1011.14 54005.17 88888.00 2019-01-18 03:18:24.000 18 7853.60 1011.11 54005.15 88888.00 2019-01-18 03:18:25.000 18 7853.61 1011.09 54005.15 88888.00 2019-01-18 03:18:26.000 18 7853.63 1011.06 54005.14 88888.00 2019-01-18 03:18:27.000 18 7853.64 1011.04 54005.14 88888.00 2019-01-18 03:18:28.000 18 7853.67 1011.02 54005.13 88888.00 2019-01-18 03:18:29.000 18 7853.69 1011.00 54005.11 88888.00 2019-01-18 03:18:30.000 18 7853.69 1010.97 54005.09 88888.00 2019-01-18 03:18:31.000 18 7853.69 1010.94 54005.09 88888.00 2019-01-18 03:18:32.000 18 7853.71 1010.91 54005.08 88888.00 2019-01-18 03:18:33.000 18 7853.73 1010.88 54005.07 88888.00 2019-01-18 03:18:34.000 18 7853.73 1010.86 54005.07 88888.00 2019-01-18 03:18:35.000 18 7853.74 1010.83 54005.05 88888.00 2019-01-18 03:18:36.000 18 7853.76 1010.80 54005.04 88888.00 2019-01-18 03:18:37.000 18 7853.77 1010.79 54005.05 88888.00 2019-01-18 03:18:38.000 18 7853.79 1010.77 54005.05 88888.00 2019-01-18 03:18:39.000 18 7853.82 1010.74 54005.04 88888.00 2019-01-18 03:18:40.000 18 7853.83 1010.71 54005.04 88888.00 2019-01-18 03:18:41.000 18 7853.86 1010.67 54005.02 88888.00 2019-01-18 03:18:42.000 18 7853.89 1010.64 54005.00 88888.00 2019-01-18 03:18:43.000 18 7853.91 1010.60 54005.03 88888.00 2019-01-18 03:18:44.000 18 7853.93 1010.57 54005.06 88888.00 2019-01-18 03:18:45.000 18 7853.96 1010.54 54005.07 88888.00 2019-01-18 03:18:46.000 18 7854.02 1010.52 54005.06 88888.00 2019-01-18 03:18:47.000 18 7854.05 1010.50 54005.07 88888.00 2019-01-18 03:18:48.000 18 7854.07 1010.47 54005.07 88888.00 2019-01-18 03:18:49.000 18 7854.11 1010.45 54005.07 88888.00 2019-01-18 03:18:50.000 18 7854.15 1010.44 54005.07 88888.00 2019-01-18 03:18:51.000 18 7854.17 1010.43 54005.07 88888.00 2019-01-18 03:18:52.000 18 7854.19 1010.41 54005.06 88888.00 2019-01-18 03:18:53.000 18 7854.21 1010.39 54005.05 88888.00 2019-01-18 03:18:54.000 18 7854.24 1010.37 54005.05 88888.00 2019-01-18 03:18:55.000 18 7854.26 1010.35 54005.05 88888.00 2019-01-18 03:18:56.000 18 7854.28 1010.32 54005.05 88888.00 2019-01-18 03:18:57.000 18 7854.30 1010.29 54005.06 88888.00 2019-01-18 03:18:58.000 18 7854.32 1010.26 54005.06 88888.00 2019-01-18 03:18:59.000 18 7854.35 1010.24 54005.07 88888.00 2019-01-18 03:19:00.000 18 7854.38 1010.21 54005.09 88888.00 2019-01-18 03:19:01.000 18 7854.41 1010.18 54005.10 88888.00 2019-01-18 03:19:02.000 18 7854.44 1010.15 54005.11 88888.00 2019-01-18 03:19:03.000 18 7854.48 1010.12 54005.11 88888.00 2019-01-18 03:19:04.000 18 7854.53 1010.10 54005.14 88888.00 2019-01-18 03:19:05.000 18 7854.58 1010.09 54005.16 88888.00 2019-01-18 03:19:06.000 18 7854.63 1010.06 54005.15 88888.00 2019-01-18 03:19:07.000 18 7854.66 1010.03 54005.15 88888.00 2019-01-18 03:19:08.000 18 7854.68 1010.01 54005.16 88888.00 2019-01-18 03:19:09.000 18 7854.72 1009.99 54005.19 88888.00 2019-01-18 03:19:10.000 18 7854.79 1009.96 54005.22 88888.00 2019-01-18 03:19:11.000 18 7854.85 1009.94 54005.23 88888.00 2019-01-18 03:19:12.000 18 7854.90 1009.93 54005.23 88888.00 2019-01-18 03:19:13.000 18 7854.94 1009.90 54005.25 88888.00 2019-01-18 03:19:14.000 18 7854.97 1009.88 54005.25 88888.00 2019-01-18 03:19:15.000 18 7855.00 1009.86 54005.26 88888.00 2019-01-18 03:19:16.000 18 7855.05 1009.83 54005.29 88888.00 2019-01-18 03:19:17.000 18 7855.09 1009.80 54005.32 88888.00 2019-01-18 03:19:18.000 18 7855.14 1009.76 54005.36 88888.00 2019-01-18 03:19:19.000 18 7855.19 1009.72 54005.38 88888.00 2019-01-18 03:19:20.000 18 7855.24 1009.69 54005.39 88888.00 2019-01-18 03:19:21.000 18 7855.30 1009.67 54005.42 88888.00 2019-01-18 03:19:22.000 18 7855.36 1009.65 54005.44 88888.00 2019-01-18 03:19:23.000 18 7855.42 1009.61 54005.47 88888.00 2019-01-18 03:19:24.000 18 7855.48 1009.58 54005.51 88888.00 2019-01-18 03:19:25.000 18 7855.57 1009.54 54005.55 88888.00 2019-01-18 03:19:26.000 18 7855.66 1009.51 54005.60 88888.00 2019-01-18 03:19:27.000 18 7855.74 1009.47 54005.64 88888.00 2019-01-18 03:19:28.000 18 7855.83 1009.42 54005.68 88888.00 2019-01-18 03:19:29.000 18 7855.90 1009.37 54005.73 88888.00 2019-01-18 03:19:30.000 18 7855.98 1009.32 54005.77 88888.00 2019-01-18 03:19:31.000 18 7856.06 1009.28 54005.79 88888.00 2019-01-18 03:19:32.000 18 7856.13 1009.23 54005.81 88888.00 2019-01-18 03:19:33.000 18 7856.21 1009.20 54005.84 88888.00 2019-01-18 03:19:34.000 18 7856.29 1009.16 54005.87 88888.00 2019-01-18 03:19:35.000 18 7856.36 1009.11 54005.90 88888.00 2019-01-18 03:19:36.000 18 7856.41 1009.07 54005.93 88888.00 2019-01-18 03:19:37.000 18 7856.47 1009.02 54005.96 88888.00 2019-01-18 03:19:38.000 18 7856.52 1008.96 54005.98 88888.00 2019-01-18 03:19:39.000 18 7856.56 1008.92 54005.97 88888.00 2019-01-18 03:19:40.000 18 7856.61 1008.87 54005.97 88888.00 2019-01-18 03:19:41.000 18 7856.65 1008.81 54005.98 88888.00 2019-01-18 03:19:42.000 18 7856.66 1008.73 54005.99 88888.00 2019-01-18 03:19:43.000 18 7856.69 1008.66 54006.00 88888.00 2019-01-18 03:19:44.000 18 7856.73 1008.62 54006.02 88888.00 2019-01-18 03:19:45.000 18 7856.77 1008.57 54006.03 88888.00 2019-01-18 03:19:46.000 18 7856.82 1008.51 54006.04 88888.00 2019-01-18 03:19:47.000 18 7856.86 1008.46 54006.05 88888.00 2019-01-18 03:19:48.000 18 7856.90 1008.40 54006.07 88888.00 2019-01-18 03:19:49.000 18 7856.96 1008.35 54006.09 88888.00 2019-01-18 03:19:50.000 18 7857.01 1008.30 54006.11 88888.00 2019-01-18 03:19:51.000 18 7857.05 1008.26 54006.12 88888.00 2019-01-18 03:19:52.000 18 7857.09 1008.20 54006.14 88888.00 2019-01-18 03:19:53.000 18 7857.14 1008.14 54006.17 88888.00 2019-01-18 03:19:54.000 18 7857.19 1008.08 54006.18 88888.00 2019-01-18 03:19:55.000 18 7857.24 1008.01 54006.21 88888.00 2019-01-18 03:19:56.000 18 7857.29 1007.96 54006.24 88888.00 2019-01-18 03:19:57.000 18 7857.33 1007.93 54006.26 88888.00 2019-01-18 03:19:58.000 18 7857.39 1007.89 54006.27 88888.00 2019-01-18 03:19:59.000 18 7857.46 1007.85 54006.29 88888.00 2019-01-18 03:20:00.000 18 7857.53 1007.81 54006.30 88888.00 2019-01-18 03:20:01.000 18 7857.58 1007.78 54006.32 88888.00 2019-01-18 03:20:02.000 18 7857.64 1007.76 54006.35 88888.00 2019-01-18 03:20:03.000 18 7857.71 1007.74 54006.36 88888.00 2019-01-18 03:20:04.000 18 7857.76 1007.71 54006.37 88888.00 2019-01-18 03:20:05.000 18 7857.81 1007.69 54006.39 88888.00 2019-01-18 03:20:06.000 18 7857.87 1007.66 54006.42 88888.00 2019-01-18 03:20:07.000 18 7857.92 1007.63 54006.45 88888.00 2019-01-18 03:20:08.000 18 7857.97 1007.60 54006.46 88888.00 2019-01-18 03:20:09.000 18 7858.02 1007.56 54006.46 88888.00 2019-01-18 03:20:10.000 18 7858.06 1007.51 54006.48 88888.00 2019-01-18 03:20:11.000 18 7858.09 1007.48 54006.50 88888.00 2019-01-18 03:20:12.000 18 7858.14 1007.45 54006.52 88888.00 2019-01-18 03:20:13.000 18 7858.19 1007.42 54006.52 88888.00 2019-01-18 03:20:14.000 18 7858.24 1007.41 54006.53 88888.00 2019-01-18 03:20:15.000 18 7858.29 1007.41 54006.55 88888.00 2019-01-18 03:20:16.000 18 7858.36 1007.39 54006.56 88888.00 2019-01-18 03:20:17.000 18 7858.43 1007.37 54006.58 88888.00 2019-01-18 03:20:18.000 18 7858.48 1007.33 54006.61 88888.00 2019-01-18 03:20:19.000 18 7858.53 1007.29 54006.64 88888.00 2019-01-18 03:20:20.000 18 7858.61 1007.27 54006.67 88888.00 2019-01-18 03:20:21.000 18 7858.67 1007.22 54006.69 88888.00 2019-01-18 03:20:22.000 18 7858.72 1007.16 54006.71 88888.00 2019-01-18 03:20:23.000 18 7858.79 1007.11 54006.73 88888.00 2019-01-18 03:20:24.000 18 7858.86 1007.07 54006.77 88888.00 2019-01-18 03:20:25.000 18 7858.93 1007.03 54006.79 88888.00 2019-01-18 03:20:26.000 18 7859.01 1006.98 54006.82 88888.00 2019-01-18 03:20:27.000 18 7859.07 1006.94 54006.84 88888.00 2019-01-18 03:20:28.000 18 7859.14 1006.91 54006.85 88888.00 2019-01-18 03:20:29.000 18 7859.21 1006.86 54006.86 88888.00 2019-01-18 03:20:30.000 18 7859.26 1006.81 54006.88 88888.00 2019-01-18 03:20:31.000 18 7859.32 1006.76 54006.92 88888.00 2019-01-18 03:20:32.000 18 7859.38 1006.73 54006.95 88888.00 2019-01-18 03:20:33.000 18 7859.44 1006.70 54006.98 88888.00 2019-01-18 03:20:34.000 18 7859.50 1006.66 54007.00 88888.00 2019-01-18 03:20:35.000 18 7859.56 1006.64 54007.00 88888.00 2019-01-18 03:20:36.000 18 7859.65 1006.64 54007.01 88888.00 2019-01-18 03:20:37.000 18 7859.73 1006.62 54007.02 88888.00 2019-01-18 03:20:38.000 18 7859.79 1006.58 54007.04 88888.00 2019-01-18 03:20:39.000 18 7859.84 1006.56 54007.05 88888.00 2019-01-18 03:20:40.000 18 7859.89 1006.55 54007.08 88888.00 2019-01-18 03:20:41.000 18 7859.94 1006.51 54007.09 88888.00 2019-01-18 03:20:42.000 18 7860.00 1006.50 54007.10 88888.00 2019-01-18 03:20:43.000 18 7860.04 1006.49 54007.09 88888.00 2019-01-18 03:20:44.000 18 7860.08 1006.47 54007.09 88888.00 2019-01-18 03:20:45.000 18 7860.12 1006.45 54007.09 88888.00 2019-01-18 03:20:46.000 18 7860.15 1006.43 54007.08 88888.00 2019-01-18 03:20:47.000 18 7860.21 1006.42 54007.07 88888.00 2019-01-18 03:20:48.000 18 7860.27 1006.43 54007.07 88888.00 2019-01-18 03:20:49.000 18 7860.33 1006.43 54007.07 88888.00 2019-01-18 03:20:50.000 18 7860.36 1006.43 54007.09 88888.00 2019-01-18 03:20:51.000 18 7860.39 1006.45 54007.11 88888.00 2019-01-18 03:20:52.000 18 7860.43 1006.45 54007.10 88888.00 2019-01-18 03:20:53.000 18 7860.45 1006.44 54007.09 88888.00 2019-01-18 03:20:54.000 18 7860.47 1006.45 54007.08 88888.00 2019-01-18 03:20:55.000 18 7860.48 1006.46 54007.06 88888.00 2019-01-18 03:20:56.000 18 7860.50 1006.45 54007.04 88888.00 2019-01-18 03:20:57.000 18 7860.51 1006.46 54007.03 88888.00 2019-01-18 03:20:58.000 18 7860.54 1006.48 54007.02 88888.00 2019-01-18 03:20:59.000 18 7860.59 1006.49 54007.04 88888.00 2019-01-18 03:21:00.000 18 7860.64 1006.49 54007.04 88888.00 2019-01-18 03:21:01.000 18 7860.68 1006.50 54007.04 88888.00 2019-01-18 03:21:02.000 18 7860.71 1006.50 54007.02 88888.00 2019-01-18 03:21:03.000 18 7860.74 1006.49 54007.02 88888.00 2019-01-18 03:21:04.000 18 7860.77 1006.48 54007.02 88888.00 2019-01-18 03:21:05.000 18 7860.80 1006.47 54007.03 88888.00 2019-01-18 03:21:06.000 18 7860.83 1006.46 54007.05 88888.00 2019-01-18 03:21:07.000 18 7860.87 1006.43 54007.06 88888.00 2019-01-18 03:21:08.000 18 7860.91 1006.40 54007.07 88888.00 2019-01-18 03:21:09.000 18 7860.94 1006.39 54007.08 88888.00 2019-01-18 03:21:10.000 18 7860.98 1006.37 54007.09 88888.00 2019-01-18 03:21:11.000 18 7861.02 1006.34 54007.11 88888.00 2019-01-18 03:21:12.000 18 7861.06 1006.31 54007.11 88888.00 2019-01-18 03:21:13.000 18 7861.10 1006.27 54007.12 88888.00 2019-01-18 03:21:14.000 18 7861.15 1006.24 54007.14 88888.00 2019-01-18 03:21:15.000 18 7861.18 1006.21 54007.16 88888.00 2019-01-18 03:21:16.000 18 7861.21 1006.18 54007.18 88888.00 2019-01-18 03:21:17.000 18 7861.27 1006.14 54007.20 88888.00 2019-01-18 03:21:18.000 18 7861.32 1006.08 54007.22 88888.00 2019-01-18 03:21:19.000 18 7861.35 1006.04 54007.25 88888.00 2019-01-18 03:21:20.000 18 7861.38 1006.01 54007.27 88888.00 2019-01-18 03:21:21.000 18 7861.43 1005.96 54007.30 88888.00 2019-01-18 03:21:22.000 18 7861.48 1005.91 54007.32 88888.00 2019-01-18 03:21:23.000 18 7861.52 1005.87 54007.35 88888.00 2019-01-18 03:21:24.000 18 7861.57 1005.84 54007.37 88888.00 2019-01-18 03:21:25.000 18 7861.62 1005.80 54007.39 88888.00 2019-01-18 03:21:26.000 18 7861.67 1005.77 54007.40 88888.00 2019-01-18 03:21:27.000 18 7861.73 1005.75 54007.41 88888.00 2019-01-18 03:21:28.000 18 7861.80 1005.72 54007.44 88888.00 2019-01-18 03:21:29.000 18 7861.86 1005.70 54007.46 88888.00 2019-01-18 03:21:30.000 18 7861.90 1005.67 54007.48 88888.00 2019-01-18 03:21:31.000 18 7861.93 1005.64 54007.49 88888.00 2019-01-18 03:21:32.000 18 7861.96 1005.60 54007.50 88888.00 2019-01-18 03:21:33.000 18 7862.00 1005.59 54007.50 88888.00 2019-01-18 03:21:34.000 18 7862.05 1005.58 54007.51 88888.00 2019-01-18 03:21:35.000 18 7862.10 1005.57 54007.51 88888.00 2019-01-18 03:21:36.000 18 7862.13 1005.55 54007.50 88888.00 2019-01-18 03:21:37.000 18 7862.14 1005.54 54007.48 88888.00 2019-01-18 03:21:38.000 18 7862.16 1005.55 54007.46 88888.00 2019-01-18 03:21:39.000 18 7862.19 1005.55 54007.45 88888.00 2019-01-18 03:21:40.000 18 7862.19 1005.54 54007.45 88888.00 2019-01-18 03:21:41.000 18 7862.20 1005.52 54007.45 88888.00 2019-01-18 03:21:42.000 18 7862.22 1005.51 54007.44 88888.00 2019-01-18 03:21:43.000 18 7862.24 1005.49 54007.43 88888.00 2019-01-18 03:21:44.000 18 7862.26 1005.48 54007.42 88888.00 2019-01-18 03:21:45.000 18 7862.29 1005.45 54007.42 88888.00 2019-01-18 03:21:46.000 18 7862.32 1005.40 54007.43 88888.00 2019-01-18 03:21:47.000 18 7862.35 1005.35 54007.45 88888.00 2019-01-18 03:21:48.000 18 7862.37 1005.31 54007.48 88888.00 2019-01-18 03:21:49.000 18 7862.39 1005.27 54007.50 88888.00 2019-01-18 03:21:50.000 18 7862.41 1005.24 54007.50 88888.00 2019-01-18 03:21:51.000 18 7862.44 1005.21 54007.51 88888.00 2019-01-18 03:21:52.000 18 7862.47 1005.19 54007.53 88888.00 2019-01-18 03:21:53.000 18 7862.51 1005.19 54007.52 88888.00 2019-01-18 03:21:54.000 18 7862.54 1005.16 54007.53 88888.00 2019-01-18 03:21:55.000 18 7862.56 1005.12 54007.54 88888.00 2019-01-18 03:21:56.000 18 7862.57 1005.10 54007.54 88888.00 2019-01-18 03:21:57.000 18 7862.57 1005.08 54007.52 88888.00 2019-01-18 03:21:58.000 18 7862.57 1005.06 54007.51 88888.00 2019-01-18 03:21:59.000 18 7862.57 1005.03 54007.50 88888.00 2019-01-18 03:22:00.000 18 7862.58 1005.01 54007.50 88888.00 2019-01-18 03:22:01.000 18 7862.60 1004.99 54007.49 88888.00 2019-01-18 03:22:02.000 18 7862.63 1004.96 54007.49 88888.00 2019-01-18 03:22:03.000 18 7862.64 1004.92 54007.50 88888.00 2019-01-18 03:22:04.000 18 7862.65 1004.90 54007.50 88888.00 2019-01-18 03:22:05.000 18 7862.66 1004.87 54007.50 88888.00 2019-01-18 03:22:06.000 18 7862.65 1004.85 54007.50 88888.00 2019-01-18 03:22:07.000 18 7862.65 1004.83 54007.50 88888.00 2019-01-18 03:22:08.000 18 7862.66 1004.82 54007.49 88888.00 2019-01-18 03:22:09.000 18 7862.67 1004.82 54007.48 88888.00 2019-01-18 03:22:10.000 18 7862.69 1004.83 54007.47 88888.00 2019-01-18 03:22:11.000 18 7862.71 1004.84 54007.47 88888.00 2019-01-18 03:22:12.000 18 7862.72 1004.86 54007.45 88888.00 2019-01-18 03:22:13.000 18 7862.73 1004.88 54007.44 88888.00 2019-01-18 03:22:14.000 18 7862.74 1004.90 54007.43 88888.00 2019-01-18 03:22:15.000 18 7862.76 1004.93 54007.41 88888.00 2019-01-18 03:22:16.000 18 7862.77 1004.96 54007.41 88888.00 2019-01-18 03:22:17.000 18 7862.78 1004.99 54007.40 88888.00 2019-01-18 03:22:18.000 18 7862.79 1005.02 54007.39 88888.00 2019-01-18 03:22:19.000 18 7862.80 1005.06 54007.41 88888.00 2019-01-18 03:22:20.000 18 7862.83 1005.10 54007.42 88888.00 2019-01-18 03:22:21.000 18 7862.88 1005.14 54007.42 88888.00 2019-01-18 03:22:22.000 18 7862.92 1005.18 54007.44 88888.00 2019-01-18 03:22:23.000 18 7862.93 1005.21 54007.45 88888.00 2019-01-18 03:22:24.000 18 7862.95 1005.24 54007.43 88888.00 2019-01-18 03:22:25.000 18 7862.96 1005.27 54007.42 88888.00 2019-01-18 03:22:26.000 18 7862.97 1005.30 54007.41 88888.00 2019-01-18 03:22:27.000 18 7862.98 1005.33 54007.39 88888.00 2019-01-18 03:22:28.000 18 7862.98 1005.36 54007.39 88888.00 2019-01-18 03:22:29.000 18 7862.99 1005.38 54007.40 88888.00 2019-01-18 03:22:30.000 18 7863.00 1005.39 54007.42 88888.00 2019-01-18 03:22:31.000 18 7863.02 1005.40 54007.43 88888.00 2019-01-18 03:22:32.000 18 7863.03 1005.42 54007.43 88888.00 2019-01-18 03:22:33.000 18 7863.04 1005.43 54007.42 88888.00 2019-01-18 03:22:34.000 18 7863.06 1005.42 54007.41 88888.00 2019-01-18 03:22:35.000 18 7863.07 1005.43 54007.40 88888.00 2019-01-18 03:22:36.000 18 7863.07 1005.45 54007.39 88888.00 2019-01-18 03:22:37.000 18 7863.09 1005.46 54007.41 88888.00 2019-01-18 03:22:38.000 18 7863.12 1005.48 54007.42 88888.00 2019-01-18 03:22:39.000 18 7863.14 1005.50 54007.43 88888.00 2019-01-18 03:22:40.000 18 7863.15 1005.51 54007.43 88888.00 2019-01-18 03:22:41.000 18 7863.17 1005.51 54007.43 88888.00 2019-01-18 03:22:42.000 18 7863.19 1005.51 54007.44 88888.00 2019-01-18 03:22:43.000 18 7863.21 1005.53 54007.43 88888.00 2019-01-18 03:22:44.000 18 7863.24 1005.55 54007.42 88888.00 2019-01-18 03:22:45.000 18 7863.27 1005.57 54007.42 88888.00 2019-01-18 03:22:46.000 18 7863.29 1005.60 54007.42 88888.00 2019-01-18 03:22:47.000 18 7863.31 1005.63 54007.42 88888.00 2019-01-18 03:22:48.000 18 7863.30 1005.66 54007.40 88888.00 2019-01-18 03:22:49.000 18 7863.28 1005.69 54007.38 88888.00 2019-01-18 03:22:50.000 18 7863.27 1005.72 54007.35 88888.00 2019-01-18 03:22:51.000 18 7863.26 1005.75 54007.32 88888.00 2019-01-18 03:22:52.000 18 7863.24 1005.78 54007.30 88888.00 2019-01-18 03:22:53.000 18 7863.23 1005.80 54007.28 88888.00 2019-01-18 03:22:54.000 18 7863.23 1005.82 54007.27 88888.00 2019-01-18 03:22:55.000 18 7863.22 1005.84 54007.28 88888.00 2019-01-18 03:22:56.000 18 7863.22 1005.86 54007.27 88888.00 2019-01-18 03:22:57.000 18 7863.21 1005.86 54007.26 88888.00 2019-01-18 03:22:58.000 18 7863.22 1005.87 54007.27 88888.00 2019-01-18 03:22:59.000 18 7863.23 1005.87 54007.28 88888.00 2019-01-18 03:23:00.000 18 7863.23 1005.86 54007.27 88888.00 2019-01-18 03:23:01.000 18 7863.22 1005.85 54007.26 88888.00 2019-01-18 03:23:02.000 18 7863.21 1005.85 54007.25 88888.00 2019-01-18 03:23:03.000 18 7863.20 1005.85 54007.24 88888.00 2019-01-18 03:23:04.000 18 7863.19 1005.85 54007.22 88888.00 2019-01-18 03:23:05.000 18 7863.19 1005.85 54007.21 88888.00 2019-01-18 03:23:06.000 18 7863.17 1005.84 54007.20 88888.00 2019-01-18 03:23:07.000 18 7863.16 1005.84 54007.18 88888.00 2019-01-18 03:23:08.000 18 7863.14 1005.82 54007.16 88888.00 2019-01-18 03:23:09.000 18 7863.12 1005.80 54007.15 88888.00 2019-01-18 03:23:10.000 18 7863.11 1005.78 54007.14 88888.00 2019-01-18 03:23:11.000 18 7863.09 1005.76 54007.12 88888.00 2019-01-18 03:23:12.000 18 7863.06 1005.73 54007.10 88888.00 2019-01-18 03:23:13.000 18 7863.06 1005.71 54007.08 88888.00 2019-01-18 03:23:14.000 18 7863.06 1005.69 54007.07 88888.00 2019-01-18 03:23:15.000 18 7863.03 1005.68 54007.06 88888.00 2019-01-18 03:23:16.000 18 7863.01 1005.67 54007.04 88888.00 2019-01-18 03:23:17.000 18 7863.01 1005.67 54007.03 88888.00 2019-01-18 03:23:18.000 18 7863.00 1005.66 54007.01 88888.00 2019-01-18 03:23:19.000 18 7862.98 1005.65 54006.99 88888.00 2019-01-18 03:23:20.000 18 7862.98 1005.65 54006.97 88888.00 2019-01-18 03:23:21.000 18 7862.96 1005.65 54006.95 88888.00 2019-01-18 03:23:22.000 18 7862.94 1005.63 54006.91 88888.00 2019-01-18 03:23:23.000 18 7862.92 1005.60 54006.89 88888.00 2019-01-18 03:23:24.000 18 7862.90 1005.59 54006.87 88888.00 2019-01-18 03:23:25.000 18 7862.89 1005.60 54006.86 88888.00 2019-01-18 03:23:26.000 18 7862.86 1005.58 54006.84 88888.00 2019-01-18 03:23:27.000 18 7862.84 1005.55 54006.80 88888.00 2019-01-18 03:23:28.000 18 7862.82 1005.53 54006.77 88888.00 2019-01-18 03:23:29.000 18 7862.79 1005.53 54006.76 88888.00 2019-01-18 03:23:30.000 18 7862.77 1005.51 54006.73 88888.00 2019-01-18 03:23:31.000 18 7862.76 1005.50 54006.70 88888.00 2019-01-18 03:23:32.000 18 7862.74 1005.49 54006.68 88888.00 2019-01-18 03:23:33.000 18 7862.71 1005.49 54006.66 88888.00 2019-01-18 03:23:34.000 18 7862.69 1005.49 54006.62 88888.00 2019-01-18 03:23:35.000 18 7862.66 1005.48 54006.59 88888.00 2019-01-18 03:23:36.000 18 7862.62 1005.47 54006.54 88888.00 2019-01-18 03:23:37.000 18 7862.60 1005.47 54006.51 88888.00 2019-01-18 03:23:38.000 18 7862.57 1005.47 54006.49 88888.00 2019-01-18 03:23:39.000 18 7862.55 1005.47 54006.46 88888.00 2019-01-18 03:23:40.000 18 7862.52 1005.47 54006.43 88888.00 2019-01-18 03:23:41.000 18 7862.49 1005.48 54006.38 88888.00 2019-01-18 03:23:42.000 18 7862.47 1005.50 54006.35 88888.00 2019-01-18 03:23:43.000 18 7862.45 1005.50 54006.34 88888.00 2019-01-18 03:23:44.000 18 7862.42 1005.50 54006.32 88888.00 2019-01-18 03:23:45.000 18 7862.39 1005.50 54006.29 88888.00 2019-01-18 03:23:46.000 18 7862.38 1005.49 54006.27 88888.00 2019-01-18 03:23:47.000 18 7862.35 1005.50 54006.23 88888.00 2019-01-18 03:23:48.000 18 7862.33 1005.51 54006.20 88888.00 2019-01-18 03:23:49.000 18 7862.32 1005.51 54006.18 88888.00 2019-01-18 03:23:50.000 18 7862.31 1005.51 54006.16 88888.00 2019-01-18 03:23:51.000 18 7862.29 1005.50 54006.15 88888.00 2019-01-18 03:23:52.000 18 7862.27 1005.48 54006.15 88888.00 2019-01-18 03:23:53.000 18 7862.25 1005.46 54006.15 88888.00 2019-01-18 03:23:54.000 18 7862.24 1005.43 54006.14 88888.00 2019-01-18 03:23:55.000 18 7862.25 1005.42 54006.12 88888.00 2019-01-18 03:23:56.000 18 7862.26 1005.39 54006.11 88888.00 2019-01-18 03:23:57.000 18 7862.28 1005.34 54006.11 88888.00 2019-01-18 03:23:58.000 18 7862.29 1005.31 54006.12 88888.00 2019-01-18 03:23:59.000 18 7862.30 1005.29 54006.11 88888.00 2019-01-18 03:24:00.000 18 7862.31 1005.26 54006.12 88888.00 2019-01-18 03:24:01.000 18 7862.33 1005.22 54006.14 88888.00 2019-01-18 03:24:02.000 18 7862.36 1005.21 54006.16 88888.00 2019-01-18 03:24:03.000 18 7862.39 1005.20 54006.16 88888.00 2019-01-18 03:24:04.000 18 7862.43 1005.19 54006.16 88888.00 2019-01-18 03:24:05.000 18 7862.45 1005.18 54006.14 88888.00 2019-01-18 03:24:06.000 18 7862.45 1005.18 54006.12 88888.00 2019-01-18 03:24:07.000 18 7862.45 1005.18 54006.10 88888.00 2019-01-18 03:24:08.000 18 7862.47 1005.17 54006.09 88888.00 2019-01-18 03:24:09.000 18 7862.48 1005.16 54006.07 88888.00 2019-01-18 03:24:10.000 18 7862.47 1005.15 54006.05 88888.00 2019-01-18 03:24:11.000 18 7862.45 1005.14 54006.03 88888.00 2019-01-18 03:24:12.000 18 7862.43 1005.12 54006.01 88888.00 2019-01-18 03:24:13.000 18 7862.39 1005.11 54005.97 88888.00 2019-01-18 03:24:14.000 18 7862.36 1005.11 54005.93 88888.00 2019-01-18 03:24:15.000 18 7862.34 1005.10 54005.89 88888.00 2019-01-18 03:24:16.000 18 7862.33 1005.10 54005.84 88888.00 2019-01-18 03:24:17.000 18 7862.31 1005.11 54005.80 88888.00 2019-01-18 03:24:18.000 18 7862.27 1005.12 54005.77 88888.00 2019-01-18 03:24:19.000 18 7862.24 1005.12 54005.75 88888.00 2019-01-18 03:24:20.000 18 7862.20 1005.10 54005.72 88888.00 2019-01-18 03:24:21.000 18 7862.16 1005.09 54005.69 88888.00 2019-01-18 03:24:22.000 18 7862.13 1005.10 54005.66 88888.00 2019-01-18 03:24:23.000 18 7862.12 1005.12 54005.64 88888.00 2019-01-18 03:24:24.000 18 7862.11 1005.14 54005.61 88888.00 2019-01-18 03:24:25.000 18 7862.10 1005.17 54005.59 88888.00 2019-01-18 03:24:26.000 18 7862.10 1005.20 54005.56 88888.00 2019-01-18 03:24:27.000 18 7862.10 1005.22 54005.55 88888.00 2019-01-18 03:24:28.000 18 7862.10 1005.23 54005.54 88888.00 2019-01-18 03:24:29.000 18 7862.10 1005.26 54005.52 88888.00 2019-01-18 03:24:30.000 18 7862.10 1005.26 54005.50 88888.00 2019-01-18 03:24:31.000 18 7862.09 1005.26 54005.49 88888.00 2019-01-18 03:24:32.000 18 7862.08 1005.28 54005.49 88888.00 2019-01-18 03:24:33.000 18 7862.09 1005.28 54005.48 88888.00 2019-01-18 03:24:34.000 18 7862.12 1005.29 54005.47 88888.00 2019-01-18 03:24:35.000 18 7862.12 1005.30 54005.46 88888.00 2019-01-18 03:24:36.000 18 7862.12 1005.32 54005.45 88888.00 2019-01-18 03:24:37.000 18 7862.13 1005.34 54005.43 88888.00 2019-01-18 03:24:38.000 18 7862.13 1005.34 54005.41 88888.00 2019-01-18 03:24:39.000 18 7862.11 1005.33 54005.39 88888.00 2019-01-18 03:24:40.000 18 7862.08 1005.33 54005.37 88888.00 2019-01-18 03:24:41.000 18 7862.09 1005.35 54005.34 88888.00 2019-01-18 03:24:42.000 18 7862.09 1005.34 54005.34 88888.00 2019-01-18 03:24:43.000 18 7862.08 1005.34 54005.33 88888.00 2019-01-18 03:24:44.000 18 7862.07 1005.35 54005.30 88888.00 2019-01-18 03:24:45.000 18 7862.05 1005.33 54005.27 88888.00 2019-01-18 03:24:46.000 18 7862.04 1005.30 54005.26 88888.00 2019-01-18 03:24:47.000 18 7862.02 1005.29 54005.24 88888.00 2019-01-18 03:24:48.000 18 7861.99 1005.28 54005.21 88888.00 2019-01-18 03:24:49.000 18 7861.98 1005.25 54005.20 88888.00 2019-01-18 03:24:50.000 18 7861.98 1005.23 54005.18 88888.00 2019-01-18 03:24:51.000 18 7861.98 1005.20 54005.15 88888.00 2019-01-18 03:24:52.000 18 7861.97 1005.19 54005.13 88888.00 2019-01-18 03:24:53.000 18 7861.95 1005.18 54005.11 88888.00 2019-01-18 03:24:54.000 18 7861.93 1005.16 54005.09 88888.00 2019-01-18 03:24:55.000 18 7861.89 1005.14 54005.06 88888.00 2019-01-18 03:24:56.000 18 7861.86 1005.12 54005.02 88888.00 2019-01-18 03:24:57.000 18 7861.83 1005.10 54004.99 88888.00 2019-01-18 03:24:58.000 18 7861.79 1005.08 54004.96 88888.00 2019-01-18 03:24:59.000 18 7861.77 1005.07 54004.94 88888.00 2019-01-18 03:25:00.000 18 7861.76 1005.05 54004.91 88888.00 2019-01-18 03:25:01.000 18 7861.74 1005.04 54004.88 88888.00 2019-01-18 03:25:02.000 18 7861.72 1005.02 54004.87 88888.00 2019-01-18 03:25:03.000 18 7861.71 1005.02 54004.85 88888.00 2019-01-18 03:25:04.000 18 7861.71 1005.01 54004.82 88888.00 2019-01-18 03:25:05.000 18 7861.71 1004.98 54004.80 88888.00 2019-01-18 03:25:06.000 18 7861.71 1004.96 54004.80 88888.00 2019-01-18 03:25:07.000 18 7861.70 1004.95 54004.79 88888.00 2019-01-18 03:25:08.000 18 7861.68 1004.93 54004.79 88888.00 2019-01-18 03:25:09.000 18 7861.66 1004.92 54004.77 88888.00 2019-01-18 03:25:10.000 18 7861.63 1004.90 54004.74 88888.00 2019-01-18 03:25:11.000 18 7861.61 1004.87 54004.70 88888.00 2019-01-18 03:25:12.000 18 7861.60 1004.85 54004.68 88888.00 2019-01-18 03:25:13.000 18 7861.60 1004.85 54004.65 88888.00 2019-01-18 03:25:14.000 18 7861.58 1004.85 54004.61 88888.00 2019-01-18 03:25:15.000 18 7861.53 1004.85 54004.56 88888.00 2019-01-18 03:25:16.000 18 7861.48 1004.84 54004.53 88888.00 2019-01-18 03:25:17.000 18 7861.43 1004.82 54004.50 88888.00 2019-01-18 03:25:18.000 18 7861.40 1004.80 54004.46 88888.00 2019-01-18 03:25:19.000 18 7861.36 1004.78 54004.41 88888.00 2019-01-18 03:25:20.000 18 7861.33 1004.75 54004.37 88888.00 2019-01-18 03:25:21.000 18 7861.29 1004.73 54004.33 88888.00 2019-01-18 03:25:22.000 18 7861.27 1004.70 54004.30 88888.00 2019-01-18 03:25:23.000 18 7861.24 1004.67 54004.27 88888.00 2019-01-18 03:25:24.000 18 7861.21 1004.64 54004.25 88888.00 2019-01-18 03:25:25.000 18 7861.18 1004.62 54004.23 88888.00 2019-01-18 03:25:26.000 18 7861.16 1004.59 54004.20 88888.00 2019-01-18 03:25:27.000 18 7861.14 1004.56 54004.17 88888.00 2019-01-18 03:25:28.000 18 7861.13 1004.53 54004.14 88888.00 2019-01-18 03:25:29.000 18 7861.12 1004.49 54004.12 88888.00 2019-01-18 03:25:30.000 18 7861.11 1004.46 54004.09 88888.00 2019-01-18 03:25:31.000 18 7861.08 1004.42 54004.05 88888.00 2019-01-18 03:25:32.000 18 7861.04 1004.37 54004.03 88888.00 2019-01-18 03:25:33.000 18 7861.00 1004.33 54004.00 88888.00 2019-01-18 03:25:34.000 18 7860.96 1004.28 54003.95 88888.00 2019-01-18 03:25:35.000 18 7860.92 1004.22 54003.91 88888.00 2019-01-18 03:25:36.000 18 7860.87 1004.18 54003.88 88888.00 2019-01-18 03:25:37.000 18 7860.84 1004.15 54003.82 88888.00 2019-01-18 03:25:38.000 18 7860.81 1004.13 54003.77 88888.00 2019-01-18 03:25:39.000 18 7860.77 1004.09 54003.71 88888.00 2019-01-18 03:25:40.000 18 7860.73 1004.03 54003.67 88888.00 2019-01-18 03:25:41.000 18 7860.69 1003.97 54003.65 88888.00 2019-01-18 03:25:42.000 18 7860.66 1003.91 54003.62 88888.00 2019-01-18 03:25:43.000 18 7860.62 1003.86 54003.57 88888.00 2019-01-18 03:25:44.000 18 7860.60 1003.82 54003.55 88888.00 2019-01-18 03:25:45.000 18 7860.57 1003.77 54003.52 88888.00 2019-01-18 03:25:46.000 18 7860.54 1003.72 54003.49 88888.00 2019-01-18 03:25:47.000 18 7860.51 1003.69 54003.45 88888.00 2019-01-18 03:25:48.000 18 7860.48 1003.66 54003.42 88888.00 2019-01-18 03:25:49.000 18 7860.45 1003.62 54003.38 88888.00 2019-01-18 03:25:50.000 18 7860.42 1003.57 54003.34 88888.00 2019-01-18 03:25:51.000 18 7860.39 1003.54 54003.29 88888.00 2019-01-18 03:25:52.000 18 7860.36 1003.53 54003.26 88888.00 2019-01-18 03:25:53.000 18 7860.34 1003.52 54003.22 88888.00 2019-01-18 03:25:54.000 18 7860.32 1003.49 54003.18 88888.00 2019-01-18 03:25:55.000 18 7860.29 1003.47 54003.14 88888.00 2019-01-18 03:25:56.000 18 7860.27 1003.46 54003.10 88888.00 2019-01-18 03:25:57.000 18 7860.25 1003.44 54003.07 88888.00 2019-01-18 03:25:58.000 18 7860.21 1003.42 54003.04 88888.00 2019-01-18 03:25:59.000 18 7860.18 1003.40 54002.99 88888.00 2019-01-18 03:26:00.000 18 7860.15 1003.39 54002.95 88888.00 2019-01-18 03:26:01.000 18 7860.10 1003.39 54002.89 88888.00 2019-01-18 03:26:02.000 18 7860.07 1003.38 54002.84 88888.00 2019-01-18 03:26:03.000 18 7860.05 1003.37 54002.79 88888.00 2019-01-18 03:26:04.000 18 7860.01 1003.37 54002.74 88888.00 2019-01-18 03:26:05.000 18 7859.99 1003.37 54002.69 88888.00 2019-01-18 03:26:06.000 18 7859.99 1003.36 54002.66 88888.00 2019-01-18 03:26:07.000 18 7859.97 1003.34 54002.63 88888.00 2019-01-18 03:26:08.000 18 7859.94 1003.32 54002.61 88888.00 2019-01-18 03:26:09.000 18 7859.93 1003.29 54002.58 88888.00 2019-01-18 03:26:10.000 18 7859.93 1003.26 54002.55 88888.00 2019-01-18 03:26:11.000 18 7859.94 1003.25 54002.52 88888.00 2019-01-18 03:26:12.000 18 7859.93 1003.23 54002.50 88888.00 2019-01-18 03:26:13.000 18 7859.92 1003.21 54002.46 88888.00 2019-01-18 03:26:14.000 18 7859.92 1003.19 54002.43 88888.00 2019-01-18 03:26:15.000 18 7859.90 1003.18 54002.39 88888.00 2019-01-18 03:26:16.000 18 7859.89 1003.17 54002.35 88888.00 2019-01-18 03:26:17.000 18 7859.86 1003.16 54002.30 88888.00 2019-01-18 03:26:18.000 18 7859.82 1003.14 54002.24 88888.00 2019-01-18 03:26:19.000 18 7859.77 1003.10 54002.18 88888.00 2019-01-18 03:26:20.000 18 7859.72 1003.06 54002.12 88888.00 2019-01-18 03:26:21.000 18 7859.65 1003.01 54002.07 88888.00 2019-01-18 03:26:22.000 18 7859.60 1002.98 54002.01 88888.00 2019-01-18 03:26:23.000 18 7859.53 1002.95 54001.95 88888.00 2019-01-18 03:26:24.000 18 7859.46 1002.91 54001.89 88888.00 2019-01-18 03:26:25.000 18 7859.42 1002.90 54001.84 88888.00 2019-01-18 03:26:26.000 18 7859.38 1002.89 54001.78 88888.00 2019-01-18 03:26:27.000 18 7859.32 1002.84 54001.72 88888.00 2019-01-18 03:26:28.000 18 7859.26 1002.80 54001.67 88888.00 2019-01-18 03:26:29.000 18 7859.22 1002.76 54001.62 88888.00 2019-01-18 03:26:30.000 18 7859.17 1002.72 54001.57 88888.00 2019-01-18 03:26:31.000 18 7859.12 1002.67 54001.54 88888.00 2019-01-18 03:26:32.000 18 7859.08 1002.62 54001.50 88888.00 2019-01-18 03:26:33.000 18 7859.04 1002.56 54001.46 88888.00 2019-01-18 03:26:34.000 18 7858.99 1002.49 54001.42 88888.00 2019-01-18 03:26:35.000 18 7858.95 1002.44 54001.38 88888.00 2019-01-18 03:26:36.000 18 7858.92 1002.39 54001.35 88888.00 2019-01-18 03:26:37.000 18 7858.88 1002.33 54001.31 88888.00 2019-01-18 03:26:38.000 18 7858.83 1002.27 54001.26 88888.00 2019-01-18 03:26:39.000 18 7858.79 1002.21 54001.21 88888.00 2019-01-18 03:26:40.000 18 7858.76 1002.16 54001.16 88888.00 2019-01-18 03:26:41.000 18 7858.71 1002.10 54001.10 88888.00 2019-01-18 03:26:42.000 18 7858.66 1002.04 54001.06 88888.00 2019-01-18 03:26:43.000 18 7858.63 1001.99 54001.02 88888.00 2019-01-18 03:26:44.000 18 7858.59 1001.94 54000.97 88888.00 2019-01-18 03:26:45.000 18 7858.54 1001.88 54000.93 88888.00 2019-01-18 03:26:46.000 18 7858.52 1001.83 54000.89 88888.00 2019-01-18 03:26:47.000 18 7858.49 1001.78 54000.86 88888.00 2019-01-18 03:26:48.000 18 7858.46 1001.73 54000.82 88888.00 2019-01-18 03:26:49.000 18 7858.43 1001.69 54000.78 88888.00 2019-01-18 03:26:50.000 18 7858.41 1001.63 54000.73 88888.00 2019-01-18 03:26:51.000 18 7858.38 1001.58 54000.69 88888.00 2019-01-18 03:26:52.000 18 7858.34 1001.52 54000.64 88888.00 2019-01-18 03:26:53.000 18 7858.29 1001.46 54000.61 88888.00 2019-01-18 03:26:54.000 18 7858.25 1001.40 54000.55 88888.00 2019-01-18 03:26:55.000 18 7858.20 1001.36 54000.46 88888.00 2019-01-18 03:26:56.000 18 7858.14 1001.30 54000.39 88888.00 2019-01-18 03:26:57.000 18 7858.07 1001.23 54000.35 88888.00 2019-01-18 03:26:58.000 18 7858.00 1001.16 54000.28 88888.00 2019-01-18 03:26:59.000 18 7857.95 1001.13 54000.22 88888.00 2019-01-18 03:27:00.000 18 7857.90 1001.10 54000.16 88888.00 2019-01-18 03:27:01.000 18 7857.84 1001.06 54000.11 88888.00 2019-01-18 03:27:02.000 18 7857.78 1001.01 54000.06 88888.00 2019-01-18 03:27:03.000 18 7857.74 1000.97 54000.01 88888.00 2019-01-18 03:27:04.000 18 7857.71 1000.93 53999.96 88888.00 2019-01-18 03:27:05.000 18 7857.67 1000.89 53999.94 88888.00 2019-01-18 03:27:06.000 18 7857.63 1000.84 53999.91 88888.00 2019-01-18 03:27:07.000 18 7857.60 1000.78 53999.87 88888.00 2019-01-18 03:27:08.000 18 7857.57 1000.72 53999.84 88888.00 2019-01-18 03:27:09.000 18 7857.54 1000.67 53999.80 88888.00 2019-01-18 03:27:10.000 18 7857.50 1000.61 53999.74 88888.00 2019-01-18 03:27:11.000 18 7857.45 1000.54 53999.70 88888.00 2019-01-18 03:27:12.000 18 7857.39 1000.48 53999.66 88888.00 2019-01-18 03:27:13.000 18 7857.33 1000.41 53999.61 88888.00 2019-01-18 03:27:14.000 18 7857.31 1000.37 53999.57 88888.00 2019-01-18 03:27:15.000 18 7857.28 1000.31 53999.53 88888.00 2019-01-18 03:27:16.000 18 7857.23 1000.24 53999.48 88888.00 2019-01-18 03:27:17.000 18 7857.18 1000.19 53999.45 88888.00 2019-01-18 03:27:18.000 18 7857.14 1000.12 53999.42 88888.00 2019-01-18 03:27:19.000 18 7857.10 1000.04 53999.38 88888.00 2019-01-18 03:27:20.000 18 7857.04 999.97 53999.35 88888.00 2019-01-18 03:27:21.000 18 7857.00 999.91 53999.31 88888.00 2019-01-18 03:27:22.000 18 7856.98 999.84 53999.28 88888.00 2019-01-18 03:27:23.000 18 7856.97 999.79 53999.25 88888.00 2019-01-18 03:27:24.000 18 7856.95 999.74 53999.22 88888.00 2019-01-18 03:27:25.000 18 7856.92 999.68 53999.19 88888.00 2019-01-18 03:27:26.000 18 7856.89 999.63 53999.15 88888.00 2019-01-18 03:27:27.000 18 7856.84 999.57 53999.11 88888.00 2019-01-18 03:27:28.000 18 7856.79 999.50 53999.07 88888.00 2019-01-18 03:27:29.000 18 7856.76 999.46 53999.03 88888.00 2019-01-18 03:27:30.000 18 7856.72 999.41 53998.97 88888.00 2019-01-18 03:27:31.000 18 7856.67 999.35 53998.92 88888.00 2019-01-18 03:27:32.000 18 7856.61 999.29 53998.88 88888.00 2019-01-18 03:27:33.000 18 7856.55 999.24 53998.84 88888.00 2019-01-18 03:27:34.000 18 7856.49 999.20 53998.80 88888.00 2019-01-18 03:27:35.000 18 7856.44 999.15 53998.74 88888.00 2019-01-18 03:27:36.000 18 7856.39 999.11 53998.68 88888.00 2019-01-18 03:27:37.000 18 7856.34 999.07 53998.61 88888.00 2019-01-18 03:27:38.000 18 7856.27 999.02 53998.55 88888.00 2019-01-18 03:27:39.000 18 7856.21 998.98 53998.51 88888.00 2019-01-18 03:27:40.000 18 7856.19 998.93 53998.47 88888.00 2019-01-18 03:27:41.000 18 7856.15 998.88 53998.41 88888.00 2019-01-18 03:27:42.000 18 7856.10 998.84 53998.36 88888.00 2019-01-18 03:27:43.000 18 7856.08 998.80 53998.32 88888.00 2019-01-18 03:27:44.000 18 7856.06 998.76 53998.28 88888.00 2019-01-18 03:27:45.000 18 7856.03 998.73 53998.24 88888.00 2019-01-18 03:27:46.000 18 7855.99 998.68 53998.21 88888.00 2019-01-18 03:27:47.000 18 7855.98 998.62 53998.20 88888.00 2019-01-18 03:27:48.000 18 7855.97 998.57 53998.19 88888.00 2019-01-18 03:27:49.000 18 7855.96 998.53 53998.18 88888.00 2019-01-18 03:27:50.000 18 7855.95 998.50 53998.14 88888.00 2019-01-18 03:27:51.000 18 7855.96 998.47 53998.12 88888.00 2019-01-18 03:27:52.000 18 7855.97 998.46 53998.11 88888.00 2019-01-18 03:27:53.000 18 7855.98 998.45 53998.09 88888.00 2019-01-18 03:27:54.000 18 7855.95 998.44 53998.06 88888.00 2019-01-18 03:27:55.000 18 7855.91 998.42 53998.03 88888.00 2019-01-18 03:27:56.000 18 7855.90 998.39 53997.99 88888.00 2019-01-18 03:27:57.000 18 7855.90 998.35 53997.98 88888.00 2019-01-18 03:27:58.000 18 7855.89 998.32 53997.98 88888.00 2019-01-18 03:27:59.000 18 7855.89 998.29 53997.95 88888.00 2019-01-18 03:28:00.000 18 7855.89 998.26 53997.92 88888.00 2019-01-18 03:28:01.000 18 7855.90 998.24 53997.89 88888.00 2019-01-18 03:28:02.000 18 7855.89 998.21 53997.86 88888.00 2019-01-18 03:28:03.000 18 7855.88 998.19 53997.82 88888.00 2019-01-18 03:28:04.000 18 7855.87 998.18 53997.78 88888.00 2019-01-18 03:28:05.000 18 7855.88 998.17 53997.74 88888.00 2019-01-18 03:28:06.000 18 7855.87 998.17 53997.71 88888.00 2019-01-18 03:28:07.000 18 7855.86 998.15 53997.67 88888.00 2019-01-18 03:28:08.000 18 7855.86 998.12 53997.64 88888.00 2019-01-18 03:28:09.000 18 7855.85 998.09 53997.62 88888.00 2019-01-18 03:28:10.000 18 7855.84 998.06 53997.60 88888.00 2019-01-18 03:28:11.000 18 7855.83 998.02 53997.58 88888.00 2019-01-18 03:28:12.000 18 7855.83 997.98 53997.56 88888.00 2019-01-18 03:28:13.000 18 7855.86 997.95 53997.56 88888.00 2019-01-18 03:28:14.000 18 7855.87 997.92 53997.57 88888.00 2019-01-18 03:28:15.000 18 7855.88 997.89 53997.57 88888.00 2019-01-18 03:28:16.000 18 7855.89 997.85 53997.55 88888.00 2019-01-18 03:28:17.000 18 7855.89 997.83 53997.51 88888.00 2019-01-18 03:28:18.000 18 7855.90 997.81 53997.48 88888.00 2019-01-18 03:28:19.000 18 7855.91 997.81 53997.45 88888.00 2019-01-18 03:28:20.000 18 7855.92 997.79 53997.43 88888.00 2019-01-18 03:28:21.000 18 7855.92 997.78 53997.42 88888.00 2019-01-18 03:28:22.000 18 7855.92 997.78 53997.40 88888.00 2019-01-18 03:28:23.000 18 7855.93 997.77 53997.38 88888.00 2019-01-18 03:28:24.000 18 7855.93 997.75 53997.36 88888.00 2019-01-18 03:28:25.000 18 7855.92 997.72 53997.33 88888.00 2019-01-18 03:28:26.000 18 7855.92 997.71 53997.30 88888.00 2019-01-18 03:28:27.000 18 7855.92 997.69 53997.28 88888.00 2019-01-18 03:28:28.000 18 7855.91 997.69 53997.25 88888.00 2019-01-18 03:28:29.000 18 7855.91 997.67 53997.21 88888.00 2019-01-18 03:28:30.000 18 7855.91 997.65 53997.18 88888.00 2019-01-18 03:28:31.000 18 7855.92 997.64 53997.18 88888.00 2019-01-18 03:28:32.000 18 7855.93 997.64 53997.18 88888.00 2019-01-18 03:28:33.000 18 7855.94 997.63 53997.16 88888.00 2019-01-18 03:28:34.000 18 7855.96 997.62 53997.16 88888.00 2019-01-18 03:28:35.000 18 7855.97 997.62 53997.15 88888.00 2019-01-18 03:28:36.000 18 7855.99 997.62 53997.12 88888.00 2019-01-18 03:28:37.000 18 7856.01 997.61 53997.09 88888.00 2019-01-18 03:28:38.000 18 7856.01 997.61 53997.07 88888.00 2019-01-18 03:28:39.000 18 7856.01 997.62 53997.05 88888.00 2019-01-18 03:28:40.000 18 7856.01 997.62 53997.04 88888.00 2019-01-18 03:28:41.000 18 7856.03 997.61 53997.04 88888.00 2019-01-18 03:28:42.000 18 7856.04 997.62 53997.03 88888.00 2019-01-18 03:28:43.000 18 7856.04 997.64 53997.00 88888.00 2019-01-18 03:28:44.000 18 7856.05 997.65 53996.96 88888.00 2019-01-18 03:28:45.000 18 7856.05 997.65 53996.92 88888.00 2019-01-18 03:28:46.000 18 7856.05 997.66 53996.89 88888.00 2019-01-18 03:28:47.000 18 7856.06 997.68 53996.89 88888.00 2019-01-18 03:28:48.000 18 7856.08 997.69 53996.88 88888.00 2019-01-18 03:28:49.000 18 7856.08 997.70 53996.86 88888.00 2019-01-18 03:28:50.000 18 7856.08 997.71 53996.85 88888.00 2019-01-18 03:28:51.000 18 7856.10 997.73 53996.85 88888.00 2019-01-18 03:28:52.000 18 7856.13 997.76 53996.85 88888.00 2019-01-18 03:28:53.000 18 7856.15 997.78 53996.84 88888.00 2019-01-18 03:28:54.000 18 7856.16 997.78 53996.82 88888.00 2019-01-18 03:28:55.000 18 7856.17 997.78 53996.81 88888.00 2019-01-18 03:28:56.000 18 7856.18 997.79 53996.80 88888.00 2019-01-18 03:28:57.000 18 7856.20 997.79 53996.80 88888.00 2019-01-18 03:28:58.000 18 7856.23 997.80 53996.81 88888.00 2019-01-18 03:28:59.000 18 7856.25 997.83 53996.81 88888.00 2019-01-18 03:29:00.000 18 7856.27 997.85 53996.80 88888.00 2019-01-18 03:29:01.000 18 7856.29 997.85 53996.81 88888.00 2019-01-18 03:29:02.000 18 7856.31 997.85 53996.81 88888.00 2019-01-18 03:29:03.000 18 7856.34 997.87 53996.80 88888.00 2019-01-18 03:29:04.000 18 7856.36 997.89 53996.79 88888.00 2019-01-18 03:29:05.000 18 7856.39 997.88 53996.80 88888.00 2019-01-18 03:29:06.000 18 7856.42 997.89 53996.80 88888.00 2019-01-18 03:29:07.000 18 7856.44 997.89 53996.79 88888.00 2019-01-18 03:29:08.000 18 7856.45 997.88 53996.80 88888.00 2019-01-18 03:29:09.000 18 7856.47 997.87 53996.80 88888.00 2019-01-18 03:29:10.000 18 7856.49 997.88 53996.79 88888.00 2019-01-18 03:29:11.000 18 7856.50 997.88 53996.78 88888.00 2019-01-18 03:29:12.000 18 7856.53 997.87 53996.79 88888.00 2019-01-18 03:29:13.000 18 7856.56 997.88 53996.78 88888.00 2019-01-18 03:29:14.000 18 7856.57 997.89 53996.77 88888.00 2019-01-18 03:29:15.000 18 7856.59 997.90 53996.76 88888.00 2019-01-18 03:29:16.000 18 7856.59 997.93 53996.74 88888.00 2019-01-18 03:29:17.000 18 7856.61 997.96 53996.73 88888.00 2019-01-18 03:29:18.000 18 7856.62 997.99 53996.71 88888.00 2019-01-18 03:29:19.000 18 7856.63 998.00 53996.68 88888.00 2019-01-18 03:29:20.000 18 7856.60 998.02 53996.64 88888.00 2019-01-18 03:29:21.000 18 7856.57 998.02 53996.61 88888.00 2019-01-18 03:29:22.000 18 7856.55 998.01 53996.59 88888.00 2019-01-18 03:29:23.000 18 7856.55 998.01 53996.57 88888.00 2019-01-18 03:29:24.000 18 7856.53 998.03 53996.57 88888.00 2019-01-18 03:29:25.000 18 7856.53 998.03 53996.57 88888.00 2019-01-18 03:29:26.000 18 7856.54 998.03 53996.55 88888.00 2019-01-18 03:29:27.000 18 7856.53 998.02 53996.55 88888.00 2019-01-18 03:29:28.000 18 7856.54 998.03 53996.54 88888.00 2019-01-18 03:29:29.000 18 7856.56 998.05 53996.54 88888.00 2019-01-18 03:29:30.000 18 7856.59 998.05 53996.54 88888.00 2019-01-18 03:29:31.000 18 7856.61 998.06 53996.55 88888.00 2019-01-18 03:29:32.000 18 7856.64 998.08 53996.55 88888.00 2019-01-18 03:29:33.000 18 7856.68 998.10 53996.55 88888.00 2019-01-18 03:29:34.000 18 7856.72 998.11 53996.55 88888.00 2019-01-18 03:29:35.000 18 7856.74 998.12 53996.55 88888.00 2019-01-18 03:29:36.000 18 7856.76 998.12 53996.57 88888.00 2019-01-18 03:29:37.000 18 7856.79 998.12 53996.57 88888.00 2019-01-18 03:29:38.000 18 7856.82 998.14 53996.56 88888.00 2019-01-18 03:29:39.000 18 7856.83 998.16 53996.56 88888.00 2019-01-18 03:29:40.000 18 7856.85 998.18 53996.56 88888.00 2019-01-18 03:29:41.000 18 7856.87 998.20 53996.55 88888.00 2019-01-18 03:29:42.000 18 7856.88 998.20 53996.54 88888.00 2019-01-18 03:29:43.000 18 7856.91 998.22 53996.55 88888.00 2019-01-18 03:29:44.000 18 7856.94 998.23 53996.54 88888.00 2019-01-18 03:29:45.000 18 7856.96 998.25 53996.53 88888.00 2019-01-18 03:29:46.000 18 7856.99 998.26 53996.52 88888.00 2019-01-18 03:29:47.000 18 7857.00 998.27 53996.53 88888.00 2019-01-18 03:29:48.000 18 7857.00 998.29 53996.52 88888.00 2019-01-18 03:29:49.000 18 7857.02 998.31 53996.50 88888.00 2019-01-18 03:29:50.000 18 7857.02 998.31 53996.50 88888.00 2019-01-18 03:29:51.000 18 7857.00 998.32 53996.50 88888.00 2019-01-18 03:29:52.000 18 7857.01 998.34 53996.48 88888.00 2019-01-18 03:29:53.000 18 7857.02 998.36 53996.45 88888.00 2019-01-18 03:29:54.000 18 7857.02 998.36 53996.45 88888.00 2019-01-18 03:29:55.000 18 7857.01 998.35 53996.45 88888.00 2019-01-18 03:29:56.000 18 7857.02 998.35 53996.43 88888.00 2019-01-18 03:29:57.000 18 7857.05 998.36 53996.42 88888.00 2019-01-18 03:29:58.000 18 7857.06 998.37 53996.40 88888.00 2019-01-18 03:29:59.000 18 7857.06 998.37 53996.39 88888.00 2019-01-18 03:30:00.000 18 7857.07 998.35 53996.37 88888.00 2019-01-18 03:30:01.000 18 7857.07 998.33 53996.37 88888.00 2019-01-18 03:30:02.000 18 7857.06 998.32 53996.38 88888.00 2019-01-18 03:30:03.000 18 7857.07 998.32 53996.37 88888.00 2019-01-18 03:30:04.000 18 7857.09 998.32 53996.36 88888.00 2019-01-18 03:30:05.000 18 7857.10 998.33 53996.36 88888.00 2019-01-18 03:30:06.000 18 7857.12 998.35 53996.33 88888.00 2019-01-18 03:30:07.000 18 7857.15 998.38 53996.31 88888.00 2019-01-18 03:30:08.000 18 7857.18 998.41 53996.30 88888.00 2019-01-18 03:30:09.000 18 7857.19 998.41 53996.30 88888.00 2019-01-18 03:30:10.000 18 7857.22 998.41 53996.30 88888.00 2019-01-18 03:30:11.000 18 7857.24 998.41 53996.31 88888.00 2019-01-18 03:30:12.000 18 7857.26 998.41 53996.30 88888.00 2019-01-18 03:30:13.000 18 7857.29 998.42 53996.29 88888.00 2019-01-18 03:30:14.000 18 7857.33 998.44 53996.29 88888.00 2019-01-18 03:30:15.000 18 7857.37 998.43 53996.28 88888.00 2019-01-18 03:30:16.000 18 7857.39 998.41 53996.27 88888.00 2019-01-18 03:30:17.000 18 7857.41 998.42 53996.28 88888.00 2019-01-18 03:30:18.000 18 7857.45 998.42 53996.30 88888.00 2019-01-18 03:30:19.000 18 7857.48 998.40 53996.29 88888.00 2019-01-18 03:30:20.000 18 7857.50 998.39 53996.29 88888.00 2019-01-18 03:30:21.000 18 7857.55 998.39 53996.30 88888.00 2019-01-18 03:30:22.000 18 7857.59 998.38 53996.32 88888.00 2019-01-18 03:30:23.000 18 7857.63 998.37 53996.32 88888.00 2019-01-18 03:30:24.000 18 7857.66 998.36 53996.31 88888.00 2019-01-18 03:30:25.000 18 7857.69 998.36 53996.30 88888.00 2019-01-18 03:30:26.000 18 7857.73 998.37 53996.30 88888.00 2019-01-18 03:30:27.000 18 7857.76 998.37 53996.30 88888.00 2019-01-18 03:30:28.000 18 7857.78 998.35 53996.30 88888.00 2019-01-18 03:30:29.000 18 7857.81 998.34 53996.30 88888.00 2019-01-18 03:30:30.000 18 7857.85 998.33 53996.30 88888.00 2019-01-18 03:30:31.000 18 7857.87 998.32 53996.30 88888.00 2019-01-18 03:30:32.000 18 7857.90 998.32 53996.29 88888.00 2019-01-18 03:30:33.000 18 7857.93 998.32 53996.27 88888.00 2019-01-18 03:30:34.000 18 7857.96 998.31 53996.25 88888.00 2019-01-18 03:30:35.000 18 7857.98 998.29 53996.24 88888.00 2019-01-18 03:30:36.000 18 7858.01 998.28 53996.24 88888.00 2019-01-18 03:30:37.000 18 7858.02 998.26 53996.23 88888.00 2019-01-18 03:30:38.000 18 7858.04 998.25 53996.21 88888.00 2019-01-18 03:30:39.000 18 7858.07 998.25 53996.20 88888.00 2019-01-18 03:30:40.000 18 7858.07 998.26 53996.19 88888.00 2019-01-18 03:30:41.000 18 7858.09 998.27 53996.17 88888.00 2019-01-18 03:30:42.000 18 7858.13 998.27 53996.15 88888.00 2019-01-18 03:30:43.000 18 7858.14 998.26 53996.14 88888.00 2019-01-18 03:30:44.000 18 7858.17 998.27 53996.12 88888.00 2019-01-18 03:30:45.000 18 7858.21 998.28 53996.11 88888.00 2019-01-18 03:30:46.000 18 7858.24 998.28 53996.09 88888.00 2019-01-18 03:30:47.000 18 7858.25 998.28 53996.07 88888.00 2019-01-18 03:30:48.000 18 7858.27 998.28 53996.06 88888.00 2019-01-18 03:30:49.000 18 7858.30 998.28 53996.04 88888.00 2019-01-18 03:30:50.000 18 7858.31 998.28 53996.01 88888.00 2019-01-18 03:30:51.000 18 7858.32 998.29 53995.98 88888.00 2019-01-18 03:30:52.000 18 7858.32 998.31 53995.96 88888.00 2019-01-18 03:30:53.000 18 7858.33 998.34 53995.94 88888.00 2019-01-18 03:30:54.000 18 7858.35 998.36 53995.91 88888.00 2019-01-18 03:30:55.000 18 7858.36 998.36 53995.89 88888.00 2019-01-18 03:30:56.000 18 7858.35 998.38 53995.86 88888.00 2019-01-18 03:30:57.000 18 7858.36 998.40 53995.81 88888.00 2019-01-18 03:30:58.000 18 7858.37 998.42 53995.76 88888.00 2019-01-18 03:30:59.000 18 7858.36 998.42 53995.73 88888.00 2019-01-18 03:31:00.000 18 7858.35 998.42 53995.71 88888.00 2019-01-18 03:31:01.000 18 7858.36 998.43 53995.67 88888.00 2019-01-18 03:31:02.000 18 7858.36 998.41 53995.64 88888.00 2019-01-18 03:31:03.000 18 7858.34 998.41 53995.62 88888.00 2019-01-18 03:31:04.000 18 7858.33 998.42 53995.57 88888.00 2019-01-18 03:31:05.000 18 7858.33 998.41 53995.54 88888.00 2019-01-18 03:31:06.000 18 7858.33 998.40 53995.50 88888.00 2019-01-18 03:31:07.000 18 7858.32 998.38 53995.46 88888.00 2019-01-18 03:31:08.000 18 7858.32 998.36 53995.44 88888.00 2019-01-18 03:31:09.000 18 7858.33 998.36 53995.43 88888.00 2019-01-18 03:31:10.000 18 7858.35 998.36 53995.41 88888.00 2019-01-18 03:31:11.000 18 7858.37 998.36 53995.41 88888.00 2019-01-18 03:31:12.000 18 7858.39 998.35 53995.39 88888.00 2019-01-18 03:31:13.000 18 7858.40 998.35 53995.38 88888.00 2019-01-18 03:31:14.000 18 7858.43 998.33 53995.36 88888.00 2019-01-18 03:31:15.000 18 7858.45 998.30 53995.36 88888.00 2019-01-18 03:31:16.000 18 7858.46 998.29 53995.36 88888.00 2019-01-18 03:31:17.000 18 7858.47 998.28 53995.34 88888.00 2019-01-18 03:31:18.000 18 7858.48 998.26 53995.31 88888.00 2019-01-18 03:31:19.000 18 7858.48 998.24 53995.29 88888.00 2019-01-18 03:31:20.000 18 7858.49 998.23 53995.25 88888.00 2019-01-18 03:31:21.000 18 7858.50 998.23 53995.21 88888.00 2019-01-18 03:31:22.000 18 7858.50 998.23 53995.20 88888.00 2019-01-18 03:31:23.000 18 7858.50 998.22 53995.19 88888.00 2019-01-18 03:31:24.000 18 7858.51 998.21 53995.16 88888.00 2019-01-18 03:31:25.000 18 7858.52 998.19 53995.14 88888.00 2019-01-18 03:31:26.000 18 7858.53 998.16 53995.12 88888.00 2019-01-18 03:31:27.000 18 7858.54 998.12 53995.12 88888.00 2019-01-18 03:31:28.000 18 7858.56 998.10 53995.11 88888.00 2019-01-18 03:31:29.000 18 7858.58 998.11 53995.11 88888.00 2019-01-18 03:31:30.000 18 7858.61 998.10 53995.10 88888.00 2019-01-18 03:31:31.000 18 7858.63 998.06 53995.09 88888.00 2019-01-18 03:31:32.000 18 7858.65 998.03 53995.10 88888.00 2019-01-18 03:31:33.000 18 7858.68 998.01 53995.09 88888.00 2019-01-18 03:31:34.000 18 7858.69 997.98 53995.07 88888.00 2019-01-18 03:31:35.000 18 7858.71 997.95 53995.05 88888.00 2019-01-18 03:31:36.000 18 7858.73 997.92 53995.03 88888.00 2019-01-18 03:31:37.000 18 7858.75 997.89 53995.03 88888.00 2019-01-18 03:31:38.000 18 7858.77 997.86 53995.04 88888.00 2019-01-18 03:31:39.000 18 7858.79 997.83 53995.03 88888.00 2019-01-18 03:31:40.000 18 7858.82 997.81 53995.02 88888.00 2019-01-18 03:31:41.000 18 7858.85 997.78 53995.02 88888.00 2019-01-18 03:31:42.000 18 7858.88 997.74 53995.02 88888.00 2019-01-18 03:31:43.000 18 7858.90 997.70 53995.02 88888.00 2019-01-18 03:31:44.000 18 7858.93 997.69 53995.01 88888.00 2019-01-18 03:31:45.000 18 7858.97 997.68 53995.00 88888.00 2019-01-18 03:31:46.000 18 7859.00 997.66 53994.98 88888.00 2019-01-18 03:31:47.000 18 7859.02 997.64 53994.97 88888.00 2019-01-18 03:31:48.000 18 7859.06 997.62 53994.97 88888.00 2019-01-18 03:31:49.000 18 7859.11 997.60 53994.97 88888.00 2019-01-18 03:31:50.000 18 7859.15 997.59 53994.95 88888.00 2019-01-18 03:31:51.000 18 7859.18 997.58 53994.94 88888.00 2019-01-18 03:31:52.000 18 7859.21 997.59 53994.93 88888.00 2019-01-18 03:31:53.000 18 7859.25 997.59 53994.91 88888.00 2019-01-18 03:31:54.000 18 7859.27 997.58 53994.88 88888.00 2019-01-18 03:31:55.000 18 7859.28 997.57 53994.83 88888.00 2019-01-18 03:31:56.000 18 7859.30 997.56 53994.81 88888.00 2019-01-18 03:31:57.000 18 7859.32 997.55 53994.79 88888.00 2019-01-18 03:31:58.000 18 7859.33 997.55 53994.75 88888.00 2019-01-18 03:31:59.000 18 7859.34 997.55 53994.71 88888.00 2019-01-18 03:32:00.000 18 7859.36 997.54 53994.68 88888.00 2019-01-18 03:32:01.000 18 7859.36 997.53 53994.65 88888.00 2019-01-18 03:32:02.000 18 7859.36 997.52 53994.62 88888.00 2019-01-18 03:32:03.000 18 7859.37 997.50 53994.59 88888.00 2019-01-18 03:32:04.000 18 7859.39 997.50 53994.56 88888.00 2019-01-18 03:32:05.000 18 7859.40 997.51 53994.53 88888.00 2019-01-18 03:32:06.000 18 7859.41 997.50 53994.49 88888.00 2019-01-18 03:32:07.000 18 7859.42 997.51 53994.45 88888.00 2019-01-18 03:32:08.000 18 7859.43 997.52 53994.42 88888.00 2019-01-18 03:32:09.000 18 7859.43 997.52 53994.38 88888.00 2019-01-18 03:32:10.000 18 7859.44 997.51 53994.35 88888.00 2019-01-18 03:32:11.000 18 7859.46 997.51 53994.32 88888.00 2019-01-18 03:32:12.000 18 7859.48 997.50 53994.29 88888.00 2019-01-18 03:32:13.000 18 7859.50 997.50 53994.26 88888.00 2019-01-18 03:32:14.000 18 7859.53 997.50 53994.23 88888.00 2019-01-18 03:32:15.000 18 7859.55 997.51 53994.20 88888.00 2019-01-18 03:32:16.000 18 7859.56 997.50 53994.19 88888.00 2019-01-18 03:32:17.000 18 7859.57 997.47 53994.17 88888.00 2019-01-18 03:32:18.000 18 7859.57 997.46 53994.14 88888.00 2019-01-18 03:32:19.000 18 7859.60 997.45 53994.10 88888.00 2019-01-18 03:32:20.000 18 7859.62 997.43 53994.08 88888.00 2019-01-18 03:32:21.000 18 7859.63 997.41 53994.06 88888.00 2019-01-18 03:32:22.000 18 7859.65 997.40 53994.05 88888.00 2019-01-18 03:32:23.000 18 7859.68 997.40 53994.04 88888.00 2019-01-18 03:32:24.000 18 7859.70 997.40 53994.02 88888.00 2019-01-18 03:32:25.000 18 7859.72 997.40 53994.00 88888.00 2019-01-18 03:32:26.000 18 7859.74 997.39 53993.97 88888.00 2019-01-18 03:32:27.000 18 7859.75 997.37 53993.95 88888.00 2019-01-18 03:32:28.000 18 7859.76 997.36 53993.92 88888.00 2019-01-18 03:32:29.000 18 7859.78 997.36 53993.88 88888.00 2019-01-18 03:32:30.000 18 7859.80 997.35 53993.86 88888.00 2019-01-18 03:32:31.000 18 7859.81 997.33 53993.84 88888.00 2019-01-18 03:32:32.000 18 7859.84 997.33 53993.82 88888.00 2019-01-18 03:32:33.000 18 7859.85 997.33 53993.79 88888.00 2019-01-18 03:32:34.000 18 7859.86 997.31 53993.77 88888.00 2019-01-18 03:32:35.000 18 7859.87 997.30 53993.75 88888.00 2019-01-18 03:32:36.000 18 7859.88 997.28 53993.72 88888.00 2019-01-18 03:32:37.000 18 7859.89 997.26 53993.68 88888.00 2019-01-18 03:32:38.000 18 7859.90 997.25 53993.63 88888.00 2019-01-18 03:32:39.000 18 7859.91 997.24 53993.61 88888.00 2019-01-18 03:32:40.000 18 7859.93 997.23 53993.61 88888.00 2019-01-18 03:32:41.000 18 7859.96 997.24 53993.58 88888.00 2019-01-18 03:32:42.000 18 7859.99 997.25 53993.56 88888.00 2019-01-18 03:32:43.000 18 7860.01 997.25 53993.55 88888.00 2019-01-18 03:32:44.000 18 7860.01 997.23 53993.53 88888.00 2019-01-18 03:32:45.000 18 7860.02 997.23 53993.50 88888.00 2019-01-18 03:32:46.000 18 7860.03 997.24 53993.46 88888.00 2019-01-18 03:32:47.000 18 7860.05 997.25 53993.44 88888.00 2019-01-18 03:32:48.000 18 7860.07 997.27 53993.41 88888.00 2019-01-18 03:32:49.000 18 7860.08 997.30 53993.39 88888.00 2019-01-18 03:32:50.000 18 7860.10 997.32 53993.37 88888.00 2019-01-18 03:32:51.000 18 7860.12 997.33 53993.33 88888.00 2019-01-18 03:32:52.000 18 7860.13 997.35 53993.29 88888.00 2019-01-18 03:32:53.000 18 7860.13 997.36 53993.26 88888.00 2019-01-18 03:32:54.000 18 7860.14 997.36 53993.22 88888.00 2019-01-18 03:32:55.000 18 7860.15 997.39 53993.20 88888.00 2019-01-18 03:32:56.000 18 7860.15 997.42 53993.18 88888.00 2019-01-18 03:32:57.000 18 7860.15 997.43 53993.14 88888.00 2019-01-18 03:32:58.000 18 7860.15 997.45 53993.11 88888.00 2019-01-18 03:32:59.000 18 7860.14 997.47 53993.08 88888.00 2019-01-18 03:33:00.000 18 7860.13 997.48 53993.05 88888.00 2019-01-18 03:33:01.000 18 7860.12 997.49 53993.01 88888.00 2019-01-18 03:33:02.000 18 7860.10 997.51 53992.98 88888.00 2019-01-18 03:33:03.000 18 7860.10 997.53 53992.95 88888.00 2019-01-18 03:33:04.000 18 7860.10 997.55 53992.91 88888.00 2019-01-18 03:33:05.000 18 7860.08 997.56 53992.86 88888.00 2019-01-18 03:33:06.000 18 7860.05 997.58 53992.82 88888.00 2019-01-18 03:33:07.000 18 7860.02 997.59 53992.79 88888.00 2019-01-18 03:33:08.000 18 7859.98 997.60 53992.74 88888.00 2019-01-18 03:33:09.000 18 7859.95 997.62 53992.69 88888.00 2019-01-18 03:33:10.000 18 7859.93 997.64 53992.64 88888.00 2019-01-18 03:33:11.000 18 7859.90 997.67 53992.61 88888.00 2019-01-18 03:33:12.000 18 7859.88 997.71 53992.56 88888.00 2019-01-18 03:33:13.000 18 7859.86 997.75 53992.52 88888.00 2019-01-18 03:33:14.000 18 7859.82 997.76 53992.49 88888.00 2019-01-18 03:33:15.000 18 7859.76 997.75 53992.45 88888.00 2019-01-18 03:33:16.000 18 7859.71 997.77 53992.40 88888.00 2019-01-18 03:33:17.000 18 7859.67 997.78 53992.36 88888.00 2019-01-18 03:33:18.000 18 7859.64 997.79 53992.32 88888.00 2019-01-18 03:33:19.000 18 7859.62 997.81 53992.27 88888.00 2019-01-18 03:33:20.000 18 7859.60 997.85 53992.23 88888.00 2019-01-18 03:33:21.000 18 7859.58 997.88 53992.20 88888.00 2019-01-18 03:33:22.000 18 7859.55 997.89 53992.17 88888.00 2019-01-18 03:33:23.000 18 7859.54 997.92 53992.14 88888.00 2019-01-18 03:33:24.000 18 7859.53 997.93 53992.11 88888.00 2019-01-18 03:33:25.000 18 7859.52 997.94 53992.09 88888.00 2019-01-18 03:33:26.000 18 7859.49 997.94 53992.05 88888.00 2019-01-18 03:33:27.000 18 7859.47 997.94 53992.02 88888.00 2019-01-18 03:33:28.000 18 7859.46 997.94 53992.00 88888.00 2019-01-18 03:33:29.000 18 7859.44 997.95 53991.98 88888.00 2019-01-18 03:33:30.000 18 7859.44 997.93 53991.96 88888.00 2019-01-18 03:33:31.000 18 7859.44 997.92 53991.94 88888.00 2019-01-18 03:33:32.000 18 7859.43 997.92 53991.91 88888.00 2019-01-18 03:33:33.000 18 7859.43 997.91 53991.89 88888.00 2019-01-18 03:33:34.000 18 7859.44 997.91 53991.87 88888.00 2019-01-18 03:33:35.000 18 7859.44 997.91 53991.83 88888.00 2019-01-18 03:33:36.000 18 7859.43 997.90 53991.80 88888.00 2019-01-18 03:33:37.000 18 7859.44 997.89 53991.77 88888.00 2019-01-18 03:33:38.000 18 7859.44 997.89 53991.76 88888.00 2019-01-18 03:33:39.000 18 7859.44 997.89 53991.75 88888.00 2019-01-18 03:33:40.000 18 7859.44 997.89 53991.72 88888.00 2019-01-18 03:33:41.000 18 7859.44 997.88 53991.69 88888.00 2019-01-18 03:33:42.000 18 7859.44 997.89 53991.65 88888.00 2019-01-18 03:33:43.000 18 7859.44 997.92 53991.59 88888.00 2019-01-18 03:33:44.000 18 7859.44 997.93 53991.55 88888.00 2019-01-18 03:33:45.000 18 7859.43 997.94 53991.50 88888.00 2019-01-18 03:33:46.000 18 7859.42 997.97 53991.45 88888.00 2019-01-18 03:33:47.000 18 7859.40 997.99 53991.41 88888.00 2019-01-18 03:33:48.000 18 7859.37 998.00 53991.37 88888.00 2019-01-18 03:33:49.000 18 7859.35 998.03 53991.31 88888.00 2019-01-18 03:33:50.000 18 7859.33 998.06 53991.23 88888.00 2019-01-18 03:33:51.000 18 7859.29 998.07 53991.15 88888.00 2019-01-18 03:33:52.000 18 7859.25 998.08 53991.08 88888.00 2019-01-18 03:33:53.000 18 7859.21 998.11 53991.00 88888.00 2019-01-18 03:33:54.000 18 7859.16 998.15 53990.91 88888.00 2019-01-18 03:33:55.000 18 7859.10 998.17 53990.84 88888.00 2019-01-18 03:33:56.000 18 7859.05 998.19 53990.77 88888.00 2019-01-18 03:33:57.000 18 7859.01 998.20 53990.70 88888.00 2019-01-18 03:33:58.000 18 7858.95 998.21 53990.61 88888.00 2019-01-18 03:33:59.000 18 7858.88 998.23 53990.55 88888.00 2019-01-18 03:34:00.000 18 7858.82 998.24 53990.47 88888.00 2019-01-18 03:34:01.000 18 7858.77 998.25 53990.38 88888.00 2019-01-18 03:34:02.000 18 7858.73 998.26 53990.30 88888.00 2019-01-18 03:34:03.000 18 7858.69 998.28 53990.23 88888.00 2019-01-18 03:34:04.000 18 7858.64 998.29 53990.17 88888.00 2019-01-18 03:34:05.000 18 7858.60 998.29 53990.11 88888.00 2019-01-18 03:34:06.000 18 7858.57 998.28 53990.06 88888.00 2019-01-18 03:34:07.000 18 7858.55 998.28 53990.02 88888.00 2019-01-18 03:34:08.000 18 7858.52 998.29 53989.96 88888.00 2019-01-18 03:34:09.000 18 7858.49 998.27 53989.89 88888.00 2019-01-18 03:34:10.000 18 7858.47 998.27 53989.84 88888.00 2019-01-18 03:34:11.000 18 7858.45 998.29 53989.77 88888.00 2019-01-18 03:34:12.000 18 7858.44 998.30 53989.71 88888.00 2019-01-18 03:34:13.000 18 7858.44 998.30 53989.67 88888.00 2019-01-18 03:34:14.000 18 7858.43 998.31 53989.63 88888.00 2019-01-18 03:34:15.000 18 7858.41 998.31 53989.58 88888.00 2019-01-18 03:34:16.000 18 7858.39 998.32 53989.53 88888.00 2019-01-18 03:34:17.000 18 7858.39 998.34 53989.48 88888.00 2019-01-18 03:34:18.000 18 7858.40 998.35 53989.43 88888.00 2019-01-18 03:34:19.000 18 7858.40 998.37 53989.38 88888.00 2019-01-18 03:34:20.000 18 7858.40 998.38 53989.32 88888.00 2019-01-18 03:34:21.000 18 7858.39 998.38 53989.29 88888.00 2019-01-18 03:34:22.000 18 7858.41 998.40 53989.25 88888.00 2019-01-18 03:34:23.000 18 7858.44 998.44 53989.21 88888.00 2019-01-18 03:34:24.000 18 7858.45 998.47 53989.17 88888.00 2019-01-18 03:34:25.000 18 7858.47 998.49 53989.13 88888.00 2019-01-18 03:34:26.000 18 7858.49 998.51 53989.08 88888.00 2019-01-18 03:34:27.000 18 7858.50 998.54 53989.03 88888.00 2019-01-18 03:34:28.000 18 7858.49 998.57 53988.98 88888.00 2019-01-18 03:34:29.000 18 7858.50 998.59 53988.93 88888.00 2019-01-18 03:34:30.000 18 7858.51 998.60 53988.88 88888.00 2019-01-18 03:34:31.000 18 7858.53 998.63 53988.84 88888.00 2019-01-18 03:34:32.000 18 7858.54 998.65 53988.80 88888.00 2019-01-18 03:34:33.000 18 7858.54 998.66 53988.75 88888.00 2019-01-18 03:34:34.000 18 7858.54 998.68 53988.70 88888.00 2019-01-18 03:34:35.000 18 7858.54 998.69 53988.63 88888.00 2019-01-18 03:34:36.000 18 7858.54 998.71 53988.57 88888.00 2019-01-18 03:34:37.000 18 7858.53 998.73 53988.52 88888.00 2019-01-18 03:34:38.000 18 7858.52 998.74 53988.45 88888.00 2019-01-18 03:34:39.000 18 7858.51 998.75 53988.39 88888.00 2019-01-18 03:34:40.000 18 7858.51 998.77 53988.35 88888.00 2019-01-18 03:34:41.000 18 7858.52 998.78 53988.30 88888.00 2019-01-18 03:34:42.000 18 7858.51 998.77 53988.25 88888.00 2019-01-18 03:34:43.000 18 7858.51 998.76 53988.20 88888.00 2019-01-18 03:34:44.000 18 7858.51 998.76 53988.17 88888.00 2019-01-18 03:34:45.000 18 7858.50 998.77 53988.12 88888.00 2019-01-18 03:34:46.000 18 7858.49 998.77 53988.05 88888.00 2019-01-18 03:34:47.000 18 7858.47 998.78 53987.98 88888.00 2019-01-18 03:34:48.000 18 7858.46 998.78 53987.93 88888.00 2019-01-18 03:34:49.000 18 7858.45 998.78 53987.87 88888.00 2019-01-18 03:34:50.000 18 7858.43 998.79 53987.79 88888.00 2019-01-18 03:34:51.000 18 7858.40 998.80 53987.72 88888.00 2019-01-18 03:34:52.000 18 7858.37 998.80 53987.65 88888.00 2019-01-18 03:34:53.000 18 7858.34 998.81 53987.59 88888.00 2019-01-18 03:34:54.000 18 7858.31 998.83 53987.52 88888.00 2019-01-18 03:34:55.000 18 7858.28 998.83 53987.45 88888.00 2019-01-18 03:34:56.000 18 7858.24 998.83 53987.38 88888.00 2019-01-18 03:34:57.000 18 7858.20 998.82 53987.30 88888.00 2019-01-18 03:34:58.000 18 7858.17 998.81 53987.24 88888.00 2019-01-18 03:34:59.000 18 7858.16 998.81 53987.17 88888.00 2019-01-18 03:35:00.000 18 7858.14 998.79 53987.12 88888.00 2019-01-18 03:35:01.000 18 7858.13 998.78 53987.08 88888.00 2019-01-18 03:35:02.000 18 7858.13 998.77 53987.04 88888.00 2019-01-18 03:35:03.000 18 7858.14 998.75 53987.01 88888.00 2019-01-18 03:35:04.000 18 7858.13 998.73 53986.98 88888.00 2019-01-18 03:35:05.000 18 7858.13 998.73 53986.93 88888.00 2019-01-18 03:35:06.000 18 7858.13 998.70 53986.88 88888.00 2019-01-18 03:35:07.000 18 7858.15 998.67 53986.84 88888.00 2019-01-18 03:35:08.000 18 7858.16 998.64 53986.80 88888.00 2019-01-18 03:35:09.000 18 7858.18 998.62 53986.77 88888.00 2019-01-18 03:35:10.000 18 7858.18 998.59 53986.73 88888.00 2019-01-18 03:35:11.000 18 7858.20 998.55 53986.71 88888.00 2019-01-18 03:35:12.000 18 7858.22 998.50 53986.68 88888.00 2019-01-18 03:35:13.000 18 7858.24 998.47 53986.64 88888.00 2019-01-18 03:35:14.000 18 7858.25 998.43 53986.60 88888.00 2019-01-18 03:35:15.000 18 7858.27 998.39 53986.56 88888.00 2019-01-18 03:35:16.000 18 7858.28 998.34 53986.50 88888.00 2019-01-18 03:35:17.000 18 7858.30 998.28 53986.46 88888.00 2019-01-18 03:35:18.000 18 7858.32 998.23 53986.44 88888.00 2019-01-18 03:35:19.000 18 7858.35 998.18 53986.39 88888.00 2019-01-18 03:35:20.000 18 7858.37 998.12 53986.37 88888.00 2019-01-18 03:35:21.000 18 7858.39 998.07 53986.34 88888.00 2019-01-18 03:35:22.000 18 7858.41 998.02 53986.30 88888.00 2019-01-18 03:35:23.000 18 7858.44 997.96 53986.27 88888.00 2019-01-18 03:35:24.000 18 7858.47 997.92 53986.24 88888.00 2019-01-18 03:35:25.000 18 7858.49 997.87 53986.21 88888.00 2019-01-18 03:35:26.000 18 7858.53 997.83 53986.18 88888.00 2019-01-18 03:35:27.000 18 7858.57 997.78 53986.16 88888.00 2019-01-18 03:35:28.000 18 7858.61 997.73 53986.13 88888.00 2019-01-18 03:35:29.000 18 7858.65 997.69 53986.11 88888.00 2019-01-18 03:35:30.000 18 7858.69 997.66 53986.08 88888.00 2019-01-18 03:35:31.000 18 7858.73 997.62 53986.06 88888.00 2019-01-18 03:35:32.000 18 7858.76 997.58 53986.04 88888.00 2019-01-18 03:35:33.000 18 7858.81 997.54 53986.00 88888.00 2019-01-18 03:35:34.000 18 7858.85 997.50 53985.97 88888.00 2019-01-18 03:35:35.000 18 7858.90 997.44 53985.95 88888.00 2019-01-18 03:35:36.000 18 7858.94 997.38 53985.93 88888.00 2019-01-18 03:35:37.000 18 7858.99 997.34 53985.91 88888.00 2019-01-18 03:35:38.000 18 7859.03 997.30 53985.89 88888.00 2019-01-18 03:35:39.000 18 7859.08 997.23 53985.87 88888.00 2019-01-18 03:35:40.000 18 7859.12 997.19 53985.86 88888.00 2019-01-18 03:35:41.000 18 7859.17 997.15 53985.84 88888.00 2019-01-18 03:35:42.000 18 7859.24 997.08 53985.82 88888.00 2019-01-18 03:35:43.000 18 7859.29 997.02 53985.81 88888.00 2019-01-18 03:35:44.000 18 7859.33 996.98 53985.80 88888.00 2019-01-18 03:35:45.000 18 7859.40 996.94 53985.79 88888.00 2019-01-18 03:35:46.000 18 7859.48 996.89 53985.79 88888.00 2019-01-18 03:35:47.000 18 7859.56 996.85 53985.77 88888.00 2019-01-18 03:35:48.000 18 7859.62 996.81 53985.76 88888.00 2019-01-18 03:35:49.000 18 7859.69 996.75 53985.76 88888.00 2019-01-18 03:35:50.000 18 7859.76 996.69 53985.75 88888.00 2019-01-18 03:35:51.000 18 7859.84 996.65 53985.73 88888.00 2019-01-18 03:35:52.000 18 7859.91 996.61 53985.71 88888.00 2019-01-18 03:35:53.000 18 7859.98 996.57 53985.68 88888.00 2019-01-18 03:35:54.000 18 7860.04 996.54 53985.66 88888.00 2019-01-18 03:35:55.000 18 7860.09 996.51 53985.62 88888.00 2019-01-18 03:35:56.000 18 7860.14 996.47 53985.58 88888.00 2019-01-18 03:35:57.000 18 7860.20 996.42 53985.55 88888.00 2019-01-18 03:35:58.000 18 7860.26 996.38 53985.54 88888.00 2019-01-18 03:35:59.000 18 7860.32 996.36 53985.51 88888.00 2019-01-18 03:36:00.000 18 7860.39 996.33 53985.48 88888.00 2019-01-18 03:36:01.000 18 7860.44 996.28 53985.46 88888.00 2019-01-18 03:36:02.000 18 7860.48 996.24 53985.43 88888.00 2019-01-18 03:36:03.000 18 7860.53 996.19 53985.40 88888.00 2019-01-18 03:36:04.000 18 7860.59 996.14 53985.36 88888.00 2019-01-18 03:36:05.000 18 7860.65 996.09 53985.30 88888.00 2019-01-18 03:36:06.000 18 7860.71 996.05 53985.26 88888.00 2019-01-18 03:36:07.000 18 7860.78 996.00 53985.24 88888.00 2019-01-18 03:36:08.000 18 7860.85 995.93 53985.22 88888.00 2019-01-18 03:36:09.000 18 7860.92 995.88 53985.20 88888.00 2019-01-18 03:36:10.000 18 7860.98 995.83 53985.18 88888.00 2019-01-18 03:36:11.000 18 7861.04 995.78 53985.15 88888.00 2019-01-18 03:36:12.000 18 7861.10 995.72 53985.14 88888.00 2019-01-18 03:36:13.000 18 7861.16 995.66 53985.12 88888.00 2019-01-18 03:36:14.000 18 7861.23 995.62 53985.10 88888.00 2019-01-18 03:36:15.000 18 7861.29 995.57 53985.07 88888.00 2019-01-18 03:36:16.000 18 7861.35 995.51 53985.05 88888.00 2019-01-18 03:36:17.000 18 7861.43 995.45 53985.04 88888.00 2019-01-18 03:36:18.000 18 7861.51 995.40 53985.04 88888.00 2019-01-18 03:36:19.000 18 7861.59 995.35 53985.02 88888.00 2019-01-18 03:36:20.000 18 7861.65 995.29 53985.00 88888.00 2019-01-18 03:36:21.000 18 7861.72 995.23 53984.97 88888.00 2019-01-18 03:36:22.000 18 7861.80 995.18 53984.96 88888.00 2019-01-18 03:36:23.000 18 7861.88 995.12 53984.95 88888.00 2019-01-18 03:36:24.000 18 7861.96 995.06 53984.94 88888.00 2019-01-18 03:36:25.000 18 7862.05 995.01 53984.93 88888.00 2019-01-18 03:36:26.000 18 7862.12 994.95 53984.92 88888.00 2019-01-18 03:36:27.000 18 7862.20 994.89 53984.91 88888.00 2019-01-18 03:36:28.000 18 7862.29 994.85 53984.91 88888.00 2019-01-18 03:36:29.000 18 7862.39 994.84 53984.88 88888.00 2019-01-18 03:36:30.000 18 7862.48 994.81 53984.84 88888.00 2019-01-18 03:36:31.000 18 7862.55 994.76 53984.82 88888.00 2019-01-18 03:36:32.000 18 7862.60 994.72 53984.80 88888.00 2019-01-18 03:36:33.000 18 7862.66 994.68 53984.79 88888.00 2019-01-18 03:36:34.000 18 7862.73 994.63 53984.77 88888.00 2019-01-18 03:36:35.000 18 7862.79 994.59 53984.73 88888.00 2019-01-18 03:36:36.000 18 7862.85 994.58 53984.70 88888.00 2019-01-18 03:36:37.000 18 7862.91 994.54 53984.68 88888.00 2019-01-18 03:36:38.000 18 7862.97 994.48 53984.65 88888.00 2019-01-18 03:36:39.000 18 7863.04 994.44 53984.61 88888.00 2019-01-18 03:36:40.000 18 7863.10 994.41 53984.59 88888.00 2019-01-18 03:36:41.000 18 7863.17 994.37 53984.57 88888.00 2019-01-18 03:36:42.000 18 7863.24 994.33 53984.54 88888.00 2019-01-18 03:36:43.000 18 7863.29 994.30 53984.52 88888.00 2019-01-18 03:36:44.000 18 7863.34 994.27 53984.50 88888.00 2019-01-18 03:36:45.000 18 7863.38 994.22 53984.46 88888.00 2019-01-18 03:36:46.000 18 7863.43 994.19 53984.39 88888.00 2019-01-18 03:36:47.000 18 7863.48 994.19 53984.33 88888.00 2019-01-18 03:36:48.000 18 7863.52 994.18 53984.27 88888.00 2019-01-18 03:36:49.000 18 7863.55 994.16 53984.23 88888.00 2019-01-18 03:36:50.000 18 7863.58 994.15 53984.17 88888.00 2019-01-18 03:36:51.000 18 7863.63 994.13 53984.11 88888.00 2019-01-18 03:36:52.000 18 7863.65 994.12 53984.06 88888.00 2019-01-18 03:36:53.000 18 7863.67 994.10 53984.01 88888.00 2019-01-18 03:36:54.000 18 7863.69 994.08 53983.94 88888.00 2019-01-18 03:36:55.000 18 7863.71 994.06 53983.88 88888.00 2019-01-18 03:36:56.000 18 7863.72 994.04 53983.82 88888.00 2019-01-18 03:36:57.000 18 7863.72 994.03 53983.77 88888.00 2019-01-18 03:36:58.000 18 7863.73 994.03 53983.72 88888.00 2019-01-18 03:36:59.000 18 7863.75 994.01 53983.65 88888.00 2019-01-18 03:37:00.000 18 7863.77 993.98 53983.58 88888.00 2019-01-18 03:37:01.000 18 7863.78 993.96 53983.52 88888.00 2019-01-18 03:37:02.000 18 7863.79 993.95 53983.45 88888.00 2019-01-18 03:37:03.000 18 7863.80 993.93 53983.39 88888.00 2019-01-18 03:37:04.000 18 7863.80 993.89 53983.33 88888.00 2019-01-18 03:37:05.000 18 7863.79 993.87 53983.25 88888.00 2019-01-18 03:37:06.000 18 7863.77 993.83 53983.18 88888.00 2019-01-18 03:37:07.000 18 7863.75 993.78 53983.12 88888.00 2019-01-18 03:37:08.000 18 7863.72 993.74 53983.07 88888.00 2019-01-18 03:37:09.000 18 7863.71 993.71 53983.01 88888.00 2019-01-18 03:37:10.000 18 7863.71 993.67 53982.94 88888.00 2019-01-18 03:37:11.000 18 7863.70 993.62 53982.88 88888.00 2019-01-18 03:37:12.000 18 7863.70 993.59 53982.82 88888.00 2019-01-18 03:37:13.000 18 7863.72 993.56 53982.77 88888.00 2019-01-18 03:37:14.000 18 7863.73 993.51 53982.73 88888.00 2019-01-18 03:37:15.000 18 7863.75 993.46 53982.69 88888.00 2019-01-18 03:37:16.000 18 7863.78 993.44 53982.66 88888.00 2019-01-18 03:37:17.000 18 7863.82 993.40 53982.63 88888.00 2019-01-18 03:37:18.000 18 7863.88 993.38 53982.59 88888.00 2019-01-18 03:37:19.000 18 7863.94 993.36 53982.56 88888.00 2019-01-18 03:37:20.000 18 7863.99 993.32 53982.54 88888.00 2019-01-18 03:37:21.000 18 7864.03 993.27 53982.52 88888.00 2019-01-18 03:37:22.000 18 7864.09 993.24 53982.50 88888.00 2019-01-18 03:37:23.000 18 7864.14 993.21 53982.49 88888.00 2019-01-18 03:37:24.000 18 7864.20 993.19 53982.47 88888.00 2019-01-18 03:37:25.000 18 7864.28 993.17 53982.44 88888.00 2019-01-18 03:37:26.000 18 7864.35 993.16 53982.41 88888.00 2019-01-18 03:37:27.000 18 7864.39 993.15 53982.38 88888.00 2019-01-18 03:37:28.000 18 7864.44 993.13 53982.34 88888.00 2019-01-18 03:37:29.000 18 7864.48 993.11 53982.30 88888.00 2019-01-18 03:37:30.000 18 7864.54 993.11 53982.26 88888.00 2019-01-18 03:37:31.000 18 7864.58 993.11 53982.21 88888.00 2019-01-18 03:37:32.000 18 7864.60 993.10 53982.16 88888.00 2019-01-18 03:37:33.000 18 7864.63 993.09 53982.12 88888.00 2019-01-18 03:37:34.000 18 7864.68 993.09 53982.09 88888.00 2019-01-18 03:37:35.000 18 7864.71 993.08 53982.06 88888.00 2019-01-18 03:37:36.000 18 7864.74 993.07 53982.03 88888.00 2019-01-18 03:37:37.000 18 7864.77 993.07 53981.99 88888.00 2019-01-18 03:37:38.000 18 7864.80 993.06 53981.94 88888.00 2019-01-18 03:37:39.000 18 7864.84 993.04 53981.90 88888.00 2019-01-18 03:37:40.000 18 7864.88 993.01 53981.86 88888.00 2019-01-18 03:37:41.000 18 7864.91 993.00 53981.82 88888.00 2019-01-18 03:37:42.000 18 7864.92 992.98 53981.78 88888.00 2019-01-18 03:37:43.000 18 7864.93 992.97 53981.73 88888.00 2019-01-18 03:37:44.000 18 7864.95 992.96 53981.68 88888.00 2019-01-18 03:37:45.000 18 7864.98 992.96 53981.64 88888.00 2019-01-18 03:37:46.000 18 7865.00 992.94 53981.60 88888.00 2019-01-18 03:37:47.000 18 7865.03 992.92 53981.57 88888.00 2019-01-18 03:37:48.000 18 7865.06 992.91 53981.55 88888.00 2019-01-18 03:37:49.000 18 7865.09 992.90 53981.53 88888.00 2019-01-18 03:37:50.000 18 7865.11 992.87 53981.50 88888.00 2019-01-18 03:37:51.000 18 7865.13 992.83 53981.47 88888.00 2019-01-18 03:37:52.000 18 7865.16 992.80 53981.45 88888.00 2019-01-18 03:37:53.000 18 7865.22 992.79 53981.42 88888.00 2019-01-18 03:37:54.000 18 7865.26 992.76 53981.41 88888.00 2019-01-18 03:37:55.000 18 7865.29 992.73 53981.39 88888.00 2019-01-18 03:37:56.000 18 7865.34 992.70 53981.38 88888.00 2019-01-18 03:37:57.000 18 7865.39 992.67 53981.36 88888.00 2019-01-18 03:37:58.000 18 7865.42 992.62 53981.35 88888.00 2019-01-18 03:37:59.000 18 7865.43 992.58 53981.32 88888.00 2019-01-18 03:38:00.000 18 7865.45 992.54 53981.28 88888.00 2019-01-18 03:38:01.000 18 7865.47 992.50 53981.25 88888.00 2019-01-18 03:38:02.000 18 7865.49 992.49 53981.22 88888.00 2019-01-18 03:38:03.000 18 7865.50 992.49 53981.19 88888.00 2019-01-18 03:38:04.000 18 7865.51 992.46 53981.14 88888.00 2019-01-18 03:38:05.000 18 7865.52 992.44 53981.09 88888.00 2019-01-18 03:38:06.000 18 7865.50 992.42 53981.05 88888.00 2019-01-18 03:38:07.000 18 7865.50 992.40 53981.02 88888.00 2019-01-18 03:38:08.000 18 7865.51 992.38 53980.99 88888.00 2019-01-18 03:38:09.000 18 7865.51 992.38 53980.96 88888.00 2019-01-18 03:38:10.000 18 7865.50 992.36 53980.91 88888.00 2019-01-18 03:38:11.000 18 7865.50 992.35 53980.86 88888.00 2019-01-18 03:38:12.000 18 7865.50 992.35 53980.83 88888.00 2019-01-18 03:38:13.000 18 7865.50 992.35 53980.79 88888.00 2019-01-18 03:38:14.000 18 7865.49 992.36 53980.75 88888.00 2019-01-18 03:38:15.000 18 7865.48 992.37 53980.71 88888.00 2019-01-18 03:38:16.000 18 7865.46 992.37 53980.66 88888.00 2019-01-18 03:38:17.000 18 7865.44 992.38 53980.61 88888.00 2019-01-18 03:38:18.000 18 7865.41 992.39 53980.56 88888.00 2019-01-18 03:38:19.000 18 7865.37 992.40 53980.51 88888.00 2019-01-18 03:38:20.000 18 7865.32 992.41 53980.45 88888.00 2019-01-18 03:38:21.000 18 7865.27 992.42 53980.38 88888.00 2019-01-18 03:38:22.000 18 7865.24 992.44 53980.33 88888.00 2019-01-18 03:38:23.000 18 7865.20 992.46 53980.29 88888.00 2019-01-18 03:38:24.000 18 7865.14 992.47 53980.24 88888.00 2019-01-18 03:38:25.000 18 7865.09 992.49 53980.18 88888.00 2019-01-18 03:38:26.000 18 7865.04 992.52 53980.12 88888.00 2019-01-18 03:38:27.000 18 7864.99 992.55 53980.07 88888.00 2019-01-18 03:38:28.000 18 7864.93 992.56 53980.03 88888.00 2019-01-18 03:38:29.000 18 7864.87 992.59 53979.98 88888.00 2019-01-18 03:38:30.000 18 7864.82 992.62 53979.93 88888.00 2019-01-18 03:38:31.000 18 7864.77 992.63 53979.89 88888.00 2019-01-18 03:38:32.000 18 7864.71 992.65 53979.87 88888.00 2019-01-18 03:38:33.000 18 7864.66 992.68 53979.83 88888.00 2019-01-18 03:38:34.000 18 7864.61 992.71 53979.78 88888.00 2019-01-18 03:38:35.000 18 7864.56 992.74 53979.74 88888.00 2019-01-18 03:38:36.000 18 7864.53 992.76 53979.71 88888.00 2019-01-18 03:38:37.000 18 7864.49 992.81 53979.68 88888.00 2019-01-18 03:38:38.000 18 7864.45 992.85 53979.65 88888.00 2019-01-18 03:38:39.000 18 7864.42 992.88 53979.64 88888.00 2019-01-18 03:38:40.000 18 7864.40 992.92 53979.62 88888.00 2019-01-18 03:38:41.000 18 7864.37 992.96 53979.61 88888.00 2019-01-18 03:38:42.000 18 7864.36 993.01 53979.61 88888.00 2019-01-18 03:38:43.000 18 7864.36 993.07 53979.59 88888.00 2019-01-18 03:38:44.000 18 7864.36 993.12 53979.59 88888.00 2019-01-18 03:38:45.000 18 7864.36 993.17 53979.59 88888.00 2019-01-18 03:38:46.000 18 7864.35 993.23 53979.59 88888.00 2019-01-18 03:38:47.000 18 7864.35 993.28 53979.58 88888.00 2019-01-18 03:38:48.000 18 7864.36 993.34 53979.58 88888.00 2019-01-18 03:38:49.000 18 7864.37 993.39 53979.59 88888.00 2019-01-18 03:38:50.000 18 7864.36 993.44 53979.59 88888.00 2019-01-18 03:38:51.000 18 7864.35 993.50 53979.57 88888.00 2019-01-18 03:38:52.000 18 7864.34 993.56 53979.54 88888.00 2019-01-18 03:38:53.000 18 7864.33 993.62 53979.51 88888.00 2019-01-18 03:38:54.000 18 7864.29 993.67 53979.48 88888.00 2019-01-18 03:38:55.000 18 7864.25 993.73 53979.45 88888.00 2019-01-18 03:38:56.000 18 7864.23 993.79 53979.42 88888.00 2019-01-18 03:38:57.000 18 7864.20 993.84 53979.40 88888.00 2019-01-18 03:38:58.000 18 7864.15 993.92 53979.38 88888.00 2019-01-18 03:38:59.000 18 7864.09 994.00 53979.35 88888.00 2019-01-18 03:39:00.000 18 7864.04 994.06 53979.30 88888.00 2019-01-18 03:39:01.000 18 7863.97 994.12 53979.25 88888.00 2019-01-18 03:39:02.000 18 7863.91 994.20 53979.20 88888.00 2019-01-18 03:39:03.000 18 7863.84 994.28 53979.15 88888.00 2019-01-18 03:39:04.000 18 7863.77 994.35 53979.09 88888.00 2019-01-18 03:39:05.000 18 7863.67 994.40 53979.04 88888.00 2019-01-18 03:39:06.000 18 7863.58 994.47 53978.99 88888.00 2019-01-18 03:39:07.000 18 7863.52 994.56 53978.95 88888.00 2019-01-18 03:39:08.000 18 7863.45 994.65 53978.91 88888.00 2019-01-18 03:39:09.000 18 7863.37 994.73 53978.88 88888.00 2019-01-18 03:39:10.000 18 7863.29 994.81 53978.84 88888.00 2019-01-18 03:39:11.000 18 7863.21 994.88 53978.80 88888.00 2019-01-18 03:39:12.000 18 7863.11 994.96 53978.75 88888.00 2019-01-18 03:39:13.000 18 7863.01 995.05 53978.70 88888.00 2019-01-18 03:39:14.000 18 7862.92 995.13 53978.66 88888.00 2019-01-18 03:39:15.000 18 7862.84 995.21 53978.62 88888.00 2019-01-18 03:39:16.000 18 7862.75 995.29 53978.57 88888.00 2019-01-18 03:39:17.000 18 7862.67 995.37 53978.53 88888.00 2019-01-18 03:39:18.000 18 7862.59 995.44 53978.48 88888.00 2019-01-18 03:39:19.000 18 7862.52 995.52 53978.46 88888.00 2019-01-18 03:39:20.000 18 7862.46 995.58 53978.43 88888.00 2019-01-18 03:39:21.000 18 7862.40 995.65 53978.39 88888.00 2019-01-18 03:39:22.000 18 7862.32 995.72 53978.38 88888.00 2019-01-18 03:39:23.000 18 7862.26 995.78 53978.38 88888.00 2019-01-18 03:39:24.000 18 7862.18 995.82 53978.37 88888.00 2019-01-18 03:39:25.000 18 7862.10 995.87 53978.34 88888.00 2019-01-18 03:39:26.000 18 7862.05 995.91 53978.32 88888.00 2019-01-18 03:39:27.000 18 7861.98 995.94 53978.30 88888.00 2019-01-18 03:39:28.000 18 7861.90 995.97 53978.29 88888.00 2019-01-18 03:39:29.000 18 7861.85 996.01 53978.27 88888.00 2019-01-18 03:39:30.000 18 7861.79 996.05 53978.25 88888.00 2019-01-18 03:39:31.000 18 7861.71 996.10 53978.22 88888.00 2019-01-18 03:39:32.000 18 7861.64 996.14 53978.20 88888.00 2019-01-18 03:39:33.000 18 7861.58 996.20 53978.17 88888.00 2019-01-18 03:39:34.000 18 7861.52 996.25 53978.14 88888.00 2019-01-18 03:39:35.000 18 7861.45 996.28 53978.13 88888.00 2019-01-18 03:39:36.000 18 7861.38 996.30 53978.11 88888.00 2019-01-18 03:39:37.000 18 7861.31 996.34 53978.10 88888.00 2019-01-18 03:39:38.000 18 7861.26 996.37 53978.09 88888.00 2019-01-18 03:39:39.000 18 7861.23 996.41 53978.09 88888.00 2019-01-18 03:39:40.000 18 7861.20 996.44 53978.10 88888.00 2019-01-18 03:39:41.000 18 7861.15 996.46 53978.10 88888.00 2019-01-18 03:39:42.000 18 7861.09 996.46 53978.09 88888.00 2019-01-18 03:39:43.000 18 7861.05 996.47 53978.09 88888.00 2019-01-18 03:39:44.000 18 7861.00 996.48 53978.11 88888.00 2019-01-18 03:39:45.000 18 7860.97 996.49 53978.12 88888.00 2019-01-18 03:39:46.000 18 7860.93 996.50 53978.12 88888.00 2019-01-18 03:39:47.000 18 7860.89 996.51 53978.13 88888.00 2019-01-18 03:39:48.000 18 7860.85 996.52 53978.13 88888.00 2019-01-18 03:39:49.000 18 7860.81 996.54 53978.13 88888.00 2019-01-18 03:39:50.000 18 7860.77 996.54 53978.13 88888.00 2019-01-18 03:39:51.000 18 7860.72 996.55 53978.14 88888.00 2019-01-18 03:39:52.000 18 7860.68 996.56 53978.14 88888.00 2019-01-18 03:39:53.000 18 7860.64 996.57 53978.14 88888.00 2019-01-18 03:39:54.000 18 7860.60 996.55 53978.15 88888.00 2019-01-18 03:39:55.000 18 7860.55 996.55 53978.15 88888.00 2019-01-18 03:39:56.000 18 7860.50 996.55 53978.15 88888.00 2019-01-18 03:39:57.000 18 7860.46 996.56 53978.14 88888.00 2019-01-18 03:39:58.000 18 7860.43 996.57 53978.15 88888.00 2019-01-18 03:39:59.000 18 7860.38 996.58 53978.16 88888.00 2019-01-18 03:40:00.000 18 7860.32 996.57 53978.15 88888.00 2019-01-18 03:40:01.000 18 7860.26 996.54 53978.14 88888.00 2019-01-18 03:40:02.000 18 7860.20 996.53 53978.13 88888.00 2019-01-18 03:40:03.000 18 7860.14 996.54 53978.13 88888.00 2019-01-18 03:40:04.000 18 7860.10 996.55 53978.14 88888.00 2019-01-18 03:40:05.000 18 7860.06 996.57 53978.14 88888.00 2019-01-18 03:40:06.000 18 7860.01 996.59 53978.13 88888.00 2019-01-18 03:40:07.000 18 7859.97 996.59 53978.14 88888.00 2019-01-18 03:40:08.000 18 7859.92 996.60 53978.15 88888.00 2019-01-18 03:40:09.000 18 7859.88 996.61 53978.16 88888.00 2019-01-18 03:40:10.000 18 7859.86 996.61 53978.18 88888.00 2019-01-18 03:40:11.000 18 7859.84 996.62 53978.19 88888.00 2019-01-18 03:40:12.000 18 7859.83 996.62 53978.21 88888.00 2019-01-18 03:40:13.000 18 7859.84 996.66 53978.25 88888.00 2019-01-18 03:40:14.000 18 7859.85 996.69 53978.27 88888.00 2019-01-18 03:40:15.000 18 7859.83 996.69 53978.29 88888.00 2019-01-18 03:40:16.000 18 7859.82 996.70 53978.31 88888.00 2019-01-18 03:40:17.000 18 7859.82 996.72 53978.33 88888.00 2019-01-18 03:40:18.000 18 7859.82 996.73 53978.36 88888.00 2019-01-18 03:40:19.000 18 7859.81 996.74 53978.37 88888.00 2019-01-18 03:40:20.000 18 7859.80 996.74 53978.38 88888.00 2019-01-18 03:40:21.000 18 7859.78 996.73 53978.40 88888.00 2019-01-18 03:40:22.000 18 7859.77 996.72 53978.43 88888.00 2019-01-18 03:40:23.000 18 7859.78 996.74 53978.45 88888.00 2019-01-18 03:40:24.000 18 7859.78 996.75 53978.48 88888.00 2019-01-18 03:40:25.000 18 7859.77 996.76 53978.52 88888.00 2019-01-18 03:40:26.000 18 7859.77 996.77 53978.53 88888.00 2019-01-18 03:40:27.000 18 7859.80 996.77 53978.55 88888.00 2019-01-18 03:40:28.000 18 7859.82 996.76 53978.59 88888.00 2019-01-18 03:40:29.000 18 7859.83 996.77 53978.63 88888.00 2019-01-18 03:40:30.000 18 7859.85 996.78 53978.67 88888.00 2019-01-18 03:40:31.000 18 7859.89 996.78 53978.71 88888.00 2019-01-18 03:40:32.000 18 7859.92 996.80 53978.74 88888.00 2019-01-18 03:40:33.000 18 7859.93 996.81 53978.77 88888.00 2019-01-18 03:40:34.000 18 7859.97 996.83 53978.80 88888.00 2019-01-18 03:40:35.000 18 7860.01 996.86 53978.84 88888.00 2019-01-18 03:40:36.000 18 7860.04 996.89 53978.88 88888.00 2019-01-18 03:40:37.000 18 7860.06 996.91 53978.91 88888.00 2019-01-18 03:40:38.000 18 7860.09 996.92 53978.95 88888.00 2019-01-18 03:40:39.000 18 7860.11 996.92 53978.99 88888.00 2019-01-18 03:40:40.000 18 7860.12 996.92 53979.02 88888.00 2019-01-18 03:40:41.000 18 7860.12 996.93 53979.05 88888.00 2019-01-18 03:40:42.000 18 7860.12 996.95 53979.06 88888.00 2019-01-18 03:40:43.000 18 7860.12 996.96 53979.08 88888.00 2019-01-18 03:40:44.000 18 7860.12 996.97 53979.11 88888.00 2019-01-18 03:40:45.000 18 7860.11 996.98 53979.12 88888.00 2019-01-18 03:40:46.000 18 7860.11 996.98 53979.14 88888.00 2019-01-18 03:40:47.000 18 7860.10 996.98 53979.15 88888.00 2019-01-18 03:40:48.000 18 7860.11 996.99 53979.17 88888.00 2019-01-18 03:40:49.000 18 7860.11 997.00 53979.19 88888.00 2019-01-18 03:40:50.000 18 7860.10 997.02 53979.21 88888.00 2019-01-18 03:40:51.000 18 7860.11 997.04 53979.21 88888.00 2019-01-18 03:40:52.000 18 7860.11 997.05 53979.21 88888.00 2019-01-18 03:40:53.000 18 7860.11 997.08 53979.24 88888.00 2019-01-18 03:40:54.000 18 7860.11 997.12 53979.27 88888.00 2019-01-18 03:40:55.000 18 7860.10 997.15 53979.28 88888.00 2019-01-18 03:40:56.000 18 7860.10 997.17 53979.29 88888.00 2019-01-18 03:40:57.000 18 7860.11 997.21 53979.30 88888.00 2019-01-18 03:40:58.000 18 7860.13 997.26 53979.30 88888.00 2019-01-18 03:40:59.000 18 7860.14 997.29 53979.31 88888.00 2019-01-18 03:41:00.000 18 7860.14 997.32 53979.32 88888.00 2019-01-18 03:41:01.000 18 7860.12 997.34 53979.34 88888.00 2019-01-18 03:41:02.000 18 7860.14 997.36 53979.36 88888.00 2019-01-18 03:41:03.000 18 7860.15 997.39 53979.38 88888.00 2019-01-18 03:41:04.000 18 7860.14 997.41 53979.41 88888.00 2019-01-18 03:41:05.000 18 7860.13 997.42 53979.42 88888.00 2019-01-18 03:41:06.000 18 7860.14 997.42 53979.43 88888.00 2019-01-18 03:41:07.000 18 7860.14 997.41 53979.44 88888.00 2019-01-18 03:41:08.000 18 7860.12 997.39 53979.44 88888.00 2019-01-18 03:41:09.000 18 7860.12 997.38 53979.45 88888.00 2019-01-18 03:41:10.000 18 7860.10 997.38 53979.46 88888.00 2019-01-18 03:41:11.000 18 7860.10 997.37 53979.48 88888.00 2019-01-18 03:41:12.000 18 7860.10 997.35 53979.51 88888.00 2019-01-18 03:41:13.000 18 7860.11 997.34 53979.55 88888.00 2019-01-18 03:41:14.000 18 7860.11 997.33 53979.57 88888.00 2019-01-18 03:41:15.000 18 7860.11 997.31 53979.59 88888.00 2019-01-18 03:41:16.000 18 7860.10 997.30 53979.61 88888.00 2019-01-18 03:41:17.000 18 7860.09 997.29 53979.61 88888.00 2019-01-18 03:41:18.000 18 7860.09 997.27 53979.60 88888.00 2019-01-18 03:41:19.000 18 7860.08 997.26 53979.61 88888.00 2019-01-18 03:41:20.000 18 7860.08 997.26 53979.62 88888.00 2019-01-18 03:41:21.000 18 7860.08 997.26 53979.64 88888.00 2019-01-18 03:41:22.000 18 7860.08 997.25 53979.65 88888.00 2019-01-18 03:41:23.000 18 7860.08 997.22 53979.68 88888.00 2019-01-18 03:41:24.000 18 7860.08 997.20 53979.70 88888.00 2019-01-18 03:41:25.000 18 7860.07 997.18 53979.70 88888.00 2019-01-18 03:41:26.000 18 7860.05 997.18 53979.69 88888.00 2019-01-18 03:41:27.000 18 7860.03 997.17 53979.68 88888.00 2019-01-18 03:41:28.000 18 7860.01 997.13 53979.68 88888.00 2019-01-18 03:41:29.000 18 7860.00 997.10 53979.70 88888.00 2019-01-18 03:41:30.000 18 7859.99 997.07 53979.71 88888.00 2019-01-18 03:41:31.000 18 7859.98 997.03 53979.70 88888.00 2019-01-18 03:41:32.000 18 7859.97 997.00 53979.70 88888.00 2019-01-18 03:41:33.000 18 7859.96 996.99 53979.71 88888.00 2019-01-18 03:41:34.000 18 7859.94 996.97 53979.71 88888.00 2019-01-18 03:41:35.000 18 7859.91 996.95 53979.70 88888.00 2019-01-18 03:41:36.000 18 7859.88 996.93 53979.69 88888.00 2019-01-18 03:41:37.000 18 7859.85 996.90 53979.67 88888.00 2019-01-18 03:41:38.000 18 7859.83 996.88 53979.66 88888.00 2019-01-18 03:41:39.000 18 7859.80 996.88 53979.66 88888.00 2019-01-18 03:41:40.000 18 7859.76 996.86 53979.64 88888.00 2019-01-18 03:41:41.000 18 7859.72 996.84 53979.62 88888.00 2019-01-18 03:41:42.000 18 7859.68 996.82 53979.61 88888.00 2019-01-18 03:41:43.000 18 7859.63 996.79 53979.61 88888.00 2019-01-18 03:41:44.000 18 7859.58 996.75 53979.60 88888.00 2019-01-18 03:41:45.000 18 7859.54 996.72 53979.61 88888.00 2019-01-18 03:41:46.000 18 7859.52 996.70 53979.61 88888.00 2019-01-18 03:41:47.000 18 7859.50 996.67 53979.62 88888.00 2019-01-18 03:41:48.000 18 7859.49 996.66 53979.62 88888.00 2019-01-18 03:41:49.000 18 7859.47 996.64 53979.62 88888.00 2019-01-18 03:41:50.000 18 7859.45 996.60 53979.64 88888.00 2019-01-18 03:41:51.000 18 7859.46 996.57 53979.68 88888.00 2019-01-18 03:41:52.000 18 7859.46 996.55 53979.70 88888.00 2019-01-18 03:41:53.000 18 7859.45 996.51 53979.73 88888.00 2019-01-18 03:41:54.000 18 7859.47 996.47 53979.77 88888.00 2019-01-18 03:41:55.000 18 7859.49 996.44 53979.81 88888.00 2019-01-18 03:41:56.000 18 7859.49 996.40 53979.84 88888.00 2019-01-18 03:41:57.000 18 7859.50 996.36 53979.89 88888.00 2019-01-18 03:41:58.000 18 7859.52 996.33 53979.94 88888.00 2019-01-18 03:41:59.000 18 7859.56 996.32 53979.98 88888.00 2019-01-18 03:42:00.000 18 7859.61 996.29 53980.04 88888.00 2019-01-18 03:42:01.000 18 7859.64 996.25 53980.09 88888.00 2019-01-18 03:42:02.000 18 7859.65 996.23 53980.13 88888.00 2019-01-18 03:42:03.000 18 7859.68 996.21 53980.17 88888.00 2019-01-18 03:42:04.000 18 7859.72 996.20 53980.20 88888.00 2019-01-18 03:42:05.000 18 7859.76 996.18 53980.24 88888.00 2019-01-18 03:42:06.000 18 7859.79 996.16 53980.29 88888.00 2019-01-18 03:42:07.000 18 7859.81 996.14 53980.33 88888.00 2019-01-18 03:42:08.000 18 7859.84 996.13 53980.38 88888.00 2019-01-18 03:42:09.000 18 7859.89 996.12 53980.44 88888.00 2019-01-18 03:42:10.000 18 7859.94 996.10 53980.49 88888.00 2019-01-18 03:42:11.000 18 7859.97 996.10 53980.54 88888.00 2019-01-18 03:42:12.000 18 7860.01 996.10 53980.59 88888.00 2019-01-18 03:42:13.000 18 7860.05 996.11 53980.62 88888.00 2019-01-18 03:42:14.000 18 7860.09 996.11 53980.64 88888.00 2019-01-18 03:42:15.000 18 7860.12 996.12 53980.68 88888.00 2019-01-18 03:42:16.000 18 7860.15 996.14 53980.73 88888.00 2019-01-18 03:42:17.000 18 7860.19 996.16 53980.79 88888.00 2019-01-18 03:42:18.000 18 7860.20 996.18 53980.82 88888.00 2019-01-18 03:42:19.000 18 7860.20 996.18 53980.84 88888.00 2019-01-18 03:42:20.000 18 7860.22 996.20 53980.86 88888.00 2019-01-18 03:42:21.000 18 7860.24 996.24 53980.88 88888.00 2019-01-18 03:42:22.000 18 7860.25 996.27 53980.91 88888.00 2019-01-18 03:42:23.000 18 7860.25 996.28 53980.93 88888.00 2019-01-18 03:42:24.000 18 7860.26 996.30 53980.94 88888.00 2019-01-18 03:42:25.000 18 7860.27 996.31 53980.96 88888.00 2019-01-18 03:42:26.000 18 7860.28 996.32 53981.00 88888.00 2019-01-18 03:42:27.000 18 7860.29 996.34 53981.03 88888.00 2019-01-18 03:42:28.000 18 7860.31 996.38 53981.06 88888.00 2019-01-18 03:42:29.000 18 7860.35 996.38 53981.10 88888.00 2019-01-18 03:42:30.000 18 7860.38 996.37 53981.13 88888.00 2019-01-18 03:42:31.000 18 7860.39 996.39 53981.16 88888.00 2019-01-18 03:42:32.000 18 7860.40 996.41 53981.20 88888.00 2019-01-18 03:42:33.000 18 7860.41 996.41 53981.21 88888.00 2019-01-18 03:42:34.000 18 7860.43 996.41 53981.23 88888.00 2019-01-18 03:42:35.000 18 7860.45 996.44 53981.26 88888.00 2019-01-18 03:42:36.000 18 7860.46 996.47 53981.27 88888.00 2019-01-18 03:42:37.000 18 7860.47 996.49 53981.29 88888.00 2019-01-18 03:42:38.000 18 7860.49 996.50 53981.32 88888.00 2019-01-18 03:42:39.000 18 7860.50 996.52 53981.34 88888.00 2019-01-18 03:42:40.000 18 7860.52 996.54 53981.35 88888.00 2019-01-18 03:42:41.000 18 7860.54 996.55 53981.39 88888.00 2019-01-18 03:42:42.000 18 7860.55 996.56 53981.43 88888.00 2019-01-18 03:42:43.000 18 7860.57 996.56 53981.46 88888.00 2019-01-18 03:42:44.000 18 7860.60 996.56 53981.48 88888.00 2019-01-18 03:42:45.000 18 7860.60 996.57 53981.51 88888.00 2019-01-18 03:42:46.000 18 7860.60 996.60 53981.53 88888.00 2019-01-18 03:42:47.000 18 7860.62 996.63 53981.54 88888.00 2019-01-18 03:42:48.000 18 7860.63 996.65 53981.55 88888.00 2019-01-18 03:42:49.000 18 7860.62 996.66 53981.57 88888.00 2019-01-18 03:42:50.000 18 7860.62 996.69 53981.57 88888.00 2019-01-18 03:42:51.000 18 7860.62 996.71 53981.58 88888.00 2019-01-18 03:42:52.000 18 7860.61 996.70 53981.59 88888.00 2019-01-18 03:42:53.000 18 7860.61 996.73 53981.59 88888.00 2019-01-18 03:42:54.000 18 7860.61 996.77 53981.62 88888.00 2019-01-18 03:42:55.000 18 7860.62 996.82 53981.64 88888.00 2019-01-18 03:42:56.000 18 7860.63 996.88 53981.64 88888.00 2019-01-18 03:42:57.000 18 7860.64 996.92 53981.66 88888.00 2019-01-18 03:42:58.000 18 7860.66 996.95 53981.70 88888.00 2019-01-18 03:42:59.000 18 7860.69 996.99 53981.73 88888.00 2019-01-18 03:43:00.000 18 7860.71 997.04 53981.75 88888.00 2019-01-18 03:43:01.000 18 7860.73 997.07 53981.79 88888.00 2019-01-18 03:43:02.000 18 7860.76 997.09 53981.82 88888.00 2019-01-18 03:43:03.000 18 7860.78 997.12 53981.85 88888.00 2019-01-18 03:43:04.000 18 7860.80 997.15 53981.88 88888.00 2019-01-18 03:43:05.000 18 7860.84 997.18 53981.91 88888.00 2019-01-18 03:43:06.000 18 7860.87 997.22 53981.93 88888.00 2019-01-18 03:43:07.000 18 7860.91 997.27 53981.98 88888.00 2019-01-18 03:43:08.000 18 7860.94 997.30 53982.04 88888.00 2019-01-18 03:43:09.000 18 7860.98 997.33 53982.07 88888.00 2019-01-18 03:43:10.000 18 7861.01 997.35 53982.11 88888.00 2019-01-18 03:43:11.000 18 7861.04 997.39 53982.15 88888.00 2019-01-18 03:43:12.000 18 7861.06 997.43 53982.17 88888.00 2019-01-18 03:43:13.000 18 7861.09 997.47 53982.18 88888.00 2019-01-18 03:43:14.000 18 7861.13 997.52 53982.20 88888.00 2019-01-18 03:43:15.000 18 7861.15 997.56 53982.24 88888.00 2019-01-18 03:43:16.000 18 7861.17 997.58 53982.28 88888.00 2019-01-18 03:43:17.000 18 7861.21 997.62 53982.32 88888.00 2019-01-18 03:43:18.000 18 7861.24 997.66 53982.37 88888.00 2019-01-18 03:43:19.000 18 7861.25 997.68 53982.39 88888.00 2019-01-18 03:43:20.000 18 7861.26 997.71 53982.41 88888.00 2019-01-18 03:43:21.000 18 7861.28 997.76 53982.43 88888.00 2019-01-18 03:43:22.000 18 7861.31 997.81 53982.44 88888.00 2019-01-18 03:43:23.000 18 7861.34 997.84 53982.46 88888.00 2019-01-18 03:43:24.000 18 7861.35 997.87 53982.48 88888.00 2019-01-18 03:43:25.000 18 7861.36 997.91 53982.51 88888.00 2019-01-18 03:43:26.000 18 7861.38 997.95 53982.54 88888.00 2019-01-18 03:43:27.000 18 7861.41 997.99 53982.59 88888.00 2019-01-18 03:43:28.000 18 7861.43 998.03 53982.63 88888.00 2019-01-18 03:43:29.000 18 7861.45 998.06 53982.66 88888.00 2019-01-18 03:43:30.000 18 7861.47 998.07 53982.69 88888.00 2019-01-18 03:43:31.000 18 7861.49 998.10 53982.71 88888.00 2019-01-18 03:43:32.000 18 7861.52 998.14 53982.74 88888.00 2019-01-18 03:43:33.000 18 7861.54 998.17 53982.77 88888.00 2019-01-18 03:43:34.000 18 7861.55 998.20 53982.80 88888.00 2019-01-18 03:43:35.000 18 7861.57 998.22 53982.82 88888.00 2019-01-18 03:43:36.000 18 7861.60 998.24 53982.86 88888.00 2019-01-18 03:43:37.000 18 7861.61 998.27 53982.90 88888.00 2019-01-18 03:43:38.000 18 7861.61 998.30 53982.92 88888.00 2019-01-18 03:43:39.000 18 7861.64 998.31 53982.95 88888.00 2019-01-18 03:43:40.000 18 7861.66 998.32 53982.97 88888.00 2019-01-18 03:43:41.000 18 7861.68 998.35 53982.98 88888.00 2019-01-18 03:43:42.000 18 7861.71 998.36 53983.01 88888.00 2019-01-18 03:43:43.000 18 7861.73 998.37 53983.05 88888.00 2019-01-18 03:43:44.000 18 7861.76 998.39 53983.08 88888.00 2019-01-18 03:43:45.000 18 7861.79 998.41 53983.12 88888.00 2019-01-18 03:43:46.000 18 7861.82 998.43 53983.15 88888.00 2019-01-18 03:43:47.000 18 7861.84 998.46 53983.16 88888.00 2019-01-18 03:43:48.000 18 7861.86 998.48 53983.18 88888.00 2019-01-18 03:43:49.000 18 7861.88 998.50 53983.21 88888.00 2019-01-18 03:43:50.000 18 7861.91 998.52 53983.24 88888.00 2019-01-18 03:43:51.000 18 7861.93 998.54 53983.27 88888.00 2019-01-18 03:43:52.000 18 7861.95 998.54 53983.30 88888.00 2019-01-18 03:43:53.000 18 7861.97 998.56 53983.32 88888.00 2019-01-18 03:43:54.000 18 7861.99 998.56 53983.35 88888.00 2019-01-18 03:43:55.000 18 7862.01 998.57 53983.39 88888.00 2019-01-18 03:43:56.000 18 7862.05 998.58 53983.41 88888.00 2019-01-18 03:43:57.000 18 7862.06 998.59 53983.43 88888.00 2019-01-18 03:43:58.000 18 7862.08 998.59 53983.46 88888.00 2019-01-18 03:43:59.000 18 7862.12 998.60 53983.49 88888.00 2019-01-18 03:44:00.000 18 7862.15 998.62 53983.53 88888.00 2019-01-18 03:44:01.000 18 7862.16 998.65 53983.56 88888.00 2019-01-18 03:44:02.000 18 7862.18 998.66 53983.58 88888.00 2019-01-18 03:44:03.000 18 7862.22 998.65 53983.61 88888.00 2019-01-18 03:44:04.000 18 7862.26 998.66 53983.67 88888.00 2019-01-18 03:44:05.000 18 7862.29 998.66 53983.73 88888.00 2019-01-18 03:44:06.000 18 7862.33 998.64 53983.77 88888.00 2019-01-18 03:44:07.000 18 7862.38 998.63 53983.82 88888.00 2019-01-18 03:44:08.000 18 7862.42 998.61 53983.86 88888.00 2019-01-18 03:44:09.000 18 7862.47 998.58 53983.93 88888.00 2019-01-18 03:44:10.000 18 7862.54 998.56 53984.00 88888.00 2019-01-18 03:44:11.000 18 7862.62 998.53 53984.08 88888.00 2019-01-18 03:44:12.000 18 7862.70 998.49 53984.15 88888.00 2019-01-18 03:44:13.000 18 7862.77 998.45 53984.23 88888.00 2019-01-18 03:44:14.000 18 7862.86 998.40 53984.30 88888.00 2019-01-18 03:44:15.000 18 7862.94 998.35 53984.38 88888.00 2019-01-18 03:44:16.000 18 7863.02 998.30 53984.46 88888.00 2019-01-18 03:44:17.000 18 7863.11 998.26 53984.54 88888.00 2019-01-18 03:44:18.000 18 7863.18 998.21 53984.60 88888.00 2019-01-18 03:44:19.000 18 7863.23 998.16 53984.64 88888.00 2019-01-18 03:44:20.000 18 7863.28 998.12 53984.68 88888.00 2019-01-18 03:44:21.000 18 7863.34 998.08 53984.73 88888.00 2019-01-18 03:44:22.000 18 7863.38 998.04 53984.77 88888.00 2019-01-18 03:44:23.000 18 7863.43 998.00 53984.82 88888.00 2019-01-18 03:44:24.000 18 7863.49 997.97 53984.86 88888.00 2019-01-18 03:44:25.000 18 7863.55 997.93 53984.90 88888.00 2019-01-18 03:44:26.000 18 7863.60 997.90 53984.95 88888.00 2019-01-18 03:44:27.000 18 7863.64 997.88 53984.99 88888.00 2019-01-18 03:44:28.000 18 7863.69 997.84 53985.02 88888.00 2019-01-18 03:44:29.000 18 7863.73 997.79 53985.05 88888.00 2019-01-18 03:44:30.000 18 7863.77 997.75 53985.10 88888.00 2019-01-18 03:44:31.000 18 7863.82 997.72 53985.16 88888.00 2019-01-18 03:44:32.000 18 7863.87 997.68 53985.22 88888.00 2019-01-18 03:44:33.000 18 7863.92 997.64 53985.27 88888.00 2019-01-18 03:44:34.000 18 7863.97 997.61 53985.31 88888.00 2019-01-18 03:44:35.000 18 7864.03 997.56 53985.35 88888.00 2019-01-18 03:44:36.000 18 7864.09 997.51 53985.40 88888.00 2019-01-18 03:44:37.000 18 7864.14 997.46 53985.45 88888.00 2019-01-18 03:44:38.000 18 7864.19 997.42 53985.49 88888.00 2019-01-18 03:44:39.000 18 7864.24 997.37 53985.54 88888.00 2019-01-18 03:44:40.000 18 7864.30 997.33 53985.61 88888.00 2019-01-18 03:44:41.000 18 7864.38 997.29 53985.66 88888.00 2019-01-18 03:44:42.000 18 7864.46 997.26 53985.70 88888.00 2019-01-18 03:44:43.000 18 7864.53 997.22 53985.76 88888.00 2019-01-18 03:44:44.000 18 7864.60 997.19 53985.84 88888.00 2019-01-18 03:44:45.000 18 7864.68 997.15 53985.91 88888.00 2019-01-18 03:44:46.000 18 7864.78 997.11 53985.98 88888.00 2019-01-18 03:44:47.000 18 7864.87 997.10 53986.05 88888.00 2019-01-18 03:44:48.000 18 7864.96 997.10 53986.10 88888.00 2019-01-18 03:44:49.000 18 7865.02 997.07 53986.14 88888.00 2019-01-18 03:44:50.000 18 7865.08 997.04 53986.18 88888.00 2019-01-18 03:44:51.000 18 7865.15 997.03 53986.23 88888.00 2019-01-18 03:44:52.000 18 7865.20 997.01 53986.27 88888.00 2019-01-18 03:44:53.000 18 7865.23 996.97 53986.30 88888.00 2019-01-18 03:44:54.000 18 7865.26 996.94 53986.33 88888.00 2019-01-18 03:44:55.000 18 7865.28 996.92 53986.34 88888.00 2019-01-18 03:44:56.000 18 7865.30 996.88 53986.36 88888.00 2019-01-18 03:44:57.000 18 7865.34 996.85 53986.39 88888.00 2019-01-18 03:44:58.000 18 7865.37 996.83 53986.41 88888.00 2019-01-18 03:44:59.000 18 7865.39 996.79 53986.44 88888.00 2019-01-18 03:45:00.000 18 7865.40 996.75 53986.46 88888.00 2019-01-18 03:45:01.000 18 7865.41 996.72 53986.48 88888.00 2019-01-18 03:45:02.000 18 7865.44 996.68 53986.52 88888.00 2019-01-18 03:45:03.000 18 7865.47 996.66 53986.55 88888.00 2019-01-18 03:45:04.000 18 7865.50 996.64 53986.57 88888.00 2019-01-18 03:45:05.000 18 7865.53 996.62 53986.60 88888.00 2019-01-18 03:45:06.000 18 7865.56 996.60 53986.63 88888.00 2019-01-18 03:45:07.000 18 7865.59 996.58 53986.66 88888.00 2019-01-18 03:45:08.000 18 7865.62 996.55 53986.68 88888.00 2019-01-18 03:45:09.000 18 7865.65 996.52 53986.71 88888.00 2019-01-18 03:45:10.000 18 7865.67 996.48 53986.73 88888.00 2019-01-18 03:45:11.000 18 7865.68 996.44 53986.76 88888.00 2019-01-18 03:45:12.000 18 7865.70 996.42 53986.79 88888.00 2019-01-18 03:45:13.000 18 7865.72 996.39 53986.81 88888.00 2019-01-18 03:45:14.000 18 7865.73 996.35 53986.83 88888.00 2019-01-18 03:45:15.000 18 7865.75 996.33 53986.88 88888.00 2019-01-18 03:45:16.000 18 7865.79 996.30 53986.91 88888.00 2019-01-18 03:45:17.000 18 7865.83 996.28 53986.95 88888.00 2019-01-18 03:45:18.000 18 7865.88 996.28 53987.00 88888.00 2019-01-18 03:45:19.000 18 7865.94 996.27 53987.02 88888.00 2019-01-18 03:45:20.000 18 7865.99 996.26 53987.05 88888.00 2019-01-18 03:45:21.000 18 7866.02 996.25 53987.11 88888.00 2019-01-18 03:45:22.000 18 7866.06 996.24 53987.15 88888.00 2019-01-18 03:45:23.000 18 7866.09 996.22 53987.19 88888.00 2019-01-18 03:45:24.000 18 7866.12 996.20 53987.23 88888.00 2019-01-18 03:45:25.000 18 7866.15 996.20 53987.25 88888.00 2019-01-18 03:45:26.000 18 7866.18 996.20 53987.28 88888.00 2019-01-18 03:45:27.000 18 7866.22 996.19 53987.31 88888.00 2019-01-18 03:45:28.000 18 7866.24 996.17 53987.35 88888.00 2019-01-18 03:45:29.000 18 7866.25 996.17 53987.38 88888.00 2019-01-18 03:45:30.000 18 7866.29 996.17 53987.40 88888.00 2019-01-18 03:45:31.000 18 7866.31 996.17 53987.42 88888.00 2019-01-18 03:45:32.000 18 7866.32 996.16 53987.44 88888.00 2019-01-18 03:45:33.000 18 7866.33 996.17 53987.46 88888.00 2019-01-18 03:45:34.000 18 7866.35 996.17 53987.49 88888.00 2019-01-18 03:45:35.000 18 7866.35 996.17 53987.50 88888.00 2019-01-18 03:45:36.000 18 7866.34 996.17 53987.50 88888.00 2019-01-18 03:45:37.000 18 7866.33 996.17 53987.50 88888.00 2019-01-18 03:45:38.000 18 7866.33 996.18 53987.50 88888.00 2019-01-18 03:45:39.000 18 7866.31 996.19 53987.50 88888.00 2019-01-18 03:45:40.000 18 7866.30 996.19 53987.48 88888.00 2019-01-18 03:45:41.000 18 7866.28 996.21 53987.48 88888.00 2019-01-18 03:45:42.000 18 7866.26 996.22 53987.49 88888.00 2019-01-18 03:45:43.000 18 7866.23 996.23 53987.49 88888.00 2019-01-18 03:45:44.000 18 7866.19 996.24 53987.48 88888.00 2019-01-18 03:45:45.000 18 7866.15 996.26 53987.46 88888.00 2019-01-18 03:45:46.000 18 7866.13 996.29 53987.45 88888.00 2019-01-18 03:45:47.000 18 7866.12 996.32 53987.48 88888.00 2019-01-18 03:45:48.000 18 7866.10 996.35 53987.49 88888.00 2019-01-18 03:45:49.000 18 7866.08 996.37 53987.49 88888.00 2019-01-18 03:45:50.000 18 7866.07 996.38 53987.50 88888.00 2019-01-18 03:45:51.000 18 7866.05 996.40 53987.51 88888.00 2019-01-18 03:45:52.000 18 7866.04 996.43 53987.51 88888.00 2019-01-18 03:45:53.000 18 7866.01 996.44 53987.51 88888.00 2019-01-18 03:45:54.000 18 7865.99 996.46 53987.52 88888.00 2019-01-18 03:45:55.000 18 7865.98 996.49 53987.54 88888.00 2019-01-18 03:45:56.000 18 7865.96 996.51 53987.56 88888.00 2019-01-18 03:45:57.000 18 7865.95 996.53 53987.59 88888.00 2019-01-18 03:45:58.000 18 7865.94 996.54 53987.60 88888.00 2019-01-18 03:45:59.000 18 7865.92 996.57 53987.62 88888.00 2019-01-18 03:46:00.000 18 7865.91 996.59 53987.62 88888.00 2019-01-18 03:46:01.000 18 7865.91 996.61 53987.62 88888.00 2019-01-18 03:46:02.000 18 7865.92 996.66 53987.64 88888.00 2019-01-18 03:46:03.000 18 7865.92 996.71 53987.66 88888.00 2019-01-18 03:46:04.000 18 7865.93 996.76 53987.68 88888.00 2019-01-18 03:46:05.000 18 7865.93 996.80 53987.69 88888.00 2019-01-18 03:46:06.000 18 7865.92 996.83 53987.71 88888.00 2019-01-18 03:46:07.000 18 7865.92 996.85 53987.73 88888.00 2019-01-18 03:46:08.000 18 7865.91 996.89 53987.75 88888.00 2019-01-18 03:46:09.000 18 7865.89 996.93 53987.76 88888.00 2019-01-18 03:46:10.000 18 7865.86 996.96 53987.75 88888.00 2019-01-18 03:46:11.000 18 7865.86 997.00 53987.73 88888.00 2019-01-18 03:46:12.000 18 7865.85 997.04 53987.73 88888.00 2019-01-18 03:46:13.000 18 7865.83 997.06 53987.75 88888.00 2019-01-18 03:46:14.000 18 7865.81 997.09 53987.76 88888.00 2019-01-18 03:46:15.000 18 7865.79 997.11 53987.77 88888.00 2019-01-18 03:46:16.000 18 7865.77 997.14 53987.79 88888.00 2019-01-18 03:46:17.000 18 7865.76 997.16 53987.80 88888.00 2019-01-18 03:46:18.000 18 7865.77 997.20 53987.82 88888.00 2019-01-18 03:46:19.000 18 7865.76 997.23 53987.85 88888.00 2019-01-18 03:46:20.000 18 7865.75 997.25 53987.86 88888.00 2019-01-18 03:46:21.000 18 7865.75 997.28 53987.87 88888.00 2019-01-18 03:46:22.000 18 7865.74 997.33 53987.89 88888.00 2019-01-18 03:46:23.000 18 7865.72 997.35 53987.90 88888.00 2019-01-18 03:46:24.000 18 7865.72 997.37 53987.92 88888.00 2019-01-18 03:46:25.000 18 7865.72 997.39 53987.93 88888.00 2019-01-18 03:46:26.000 18 7865.70 997.43 53987.95 88888.00 2019-01-18 03:46:27.000 18 7865.70 997.48 53987.96 88888.00 2019-01-18 03:46:28.000 18 7865.70 997.53 53987.97 88888.00 2019-01-18 03:46:29.000 18 7865.69 997.57 53987.99 88888.00 2019-01-18 03:46:30.000 18 7865.68 997.60 53988.02 88888.00 2019-01-18 03:46:31.000 18 7865.67 997.63 53988.04 88888.00 2019-01-18 03:46:32.000 18 7865.66 997.68 53988.05 88888.00 2019-01-18 03:46:33.000 18 7865.65 997.73 53988.06 88888.00 2019-01-18 03:46:34.000 18 7865.65 997.78 53988.07 88888.00 2019-01-18 03:46:35.000 18 7865.66 997.84 53988.09 88888.00 2019-01-18 03:46:36.000 18 7865.66 997.91 53988.11 88888.00 2019-01-18 03:46:37.000 18 7865.64 997.96 53988.12 88888.00 2019-01-18 03:46:38.000 18 7865.61 997.99 53988.14 88888.00 2019-01-18 03:46:39.000 18 7865.59 998.01 53988.15 88888.00 2019-01-18 03:46:40.000 18 7865.57 998.03 53988.18 88888.00 2019-01-18 03:46:41.000 18 7865.56 998.06 53988.21 88888.00 2019-01-18 03:46:42.000 18 7865.54 998.09 53988.23 88888.00 2019-01-18 03:46:43.000 18 7865.53 998.13 53988.25 88888.00 2019-01-18 03:46:44.000 18 7865.52 998.16 53988.29 88888.00 2019-01-18 03:46:45.000 18 7865.51 998.19 53988.31 88888.00 2019-01-18 03:46:46.000 18 7865.50 998.22 53988.33 88888.00 2019-01-18 03:46:47.000 18 7865.51 998.27 53988.37 88888.00 2019-01-18 03:46:48.000 18 7865.51 998.30 53988.40 88888.00 2019-01-18 03:46:49.000 18 7865.50 998.34 53988.42 88888.00 2019-01-18 03:46:50.000 18 7865.48 998.39 53988.43 88888.00 2019-01-18 03:46:51.000 18 7865.45 998.44 53988.44 88888.00 2019-01-18 03:46:52.000 18 7865.42 998.48 53988.45 88888.00 2019-01-18 03:46:53.000 18 7865.39 998.54 53988.47 88888.00 2019-01-18 03:46:54.000 18 7865.36 998.59 53988.49 88888.00 2019-01-18 03:46:55.000 18 7865.33 998.64 53988.50 88888.00 2019-01-18 03:46:56.000 18 7865.31 998.70 53988.52 88888.00 2019-01-18 03:46:57.000 18 7865.28 998.75 53988.53 88888.00 2019-01-18 03:46:58.000 18 7865.25 998.79 53988.54 88888.00 2019-01-18 03:46:59.000 18 7865.23 998.85 53988.55 88888.00 2019-01-18 03:47:00.000 18 7865.20 998.90 53988.56 88888.00 2019-01-18 03:47:01.000 18 7865.19 998.94 53988.57 88888.00 2019-01-18 03:47:02.000 18 7865.18 999.00 53988.59 88888.00 2019-01-18 03:47:03.000 18 7865.17 999.06 53988.62 88888.00 2019-01-18 03:47:04.000 18 7865.14 999.10 53988.65 88888.00 2019-01-18 03:47:05.000 18 7865.09 999.14 53988.67 88888.00 2019-01-18 03:47:06.000 18 7865.05 999.16 53988.68 88888.00 2019-01-18 03:47:07.000 18 7865.00 999.17 53988.69 88888.00 2019-01-18 03:47:08.000 18 7864.96 999.20 53988.71 88888.00 2019-01-18 03:47:09.000 18 7864.92 999.25 53988.73 88888.00 2019-01-18 03:47:10.000 18 7864.88 999.29 53988.74 88888.00 2019-01-18 03:47:11.000 18 7864.84 999.32 53988.76 88888.00 2019-01-18 03:47:12.000 18 7864.80 999.36 53988.77 88888.00 2019-01-18 03:47:13.000 18 7864.76 999.39 53988.77 88888.00 2019-01-18 03:47:14.000 18 7864.70 999.43 53988.76 88888.00 2019-01-18 03:47:15.000 18 7864.65 999.46 53988.77 88888.00 2019-01-18 03:47:16.000 18 7864.62 999.50 53988.78 88888.00 2019-01-18 03:47:17.000 18 7864.58 999.53 53988.80 88888.00 2019-01-18 03:47:18.000 18 7864.51 999.56 53988.83 88888.00 2019-01-18 03:47:19.000 18 7864.46 999.59 53988.85 88888.00 2019-01-18 03:47:20.000 18 7864.41 999.62 53988.87 88888.00 2019-01-18 03:47:21.000 18 7864.33 999.65 53988.88 88888.00 2019-01-18 03:47:22.000 18 7864.25 999.70 53988.89 88888.00 2019-01-18 03:47:23.000 18 7864.19 999.76 53988.89 88888.00 2019-01-18 03:47:24.000 18 7864.16 999.81 53988.91 88888.00 2019-01-18 03:47:25.000 18 7864.13 999.86 53988.91 88888.00 2019-01-18 03:47:26.000 18 7864.09 999.92 53988.92 88888.00 2019-01-18 03:47:27.000 18 7864.04 999.97 53988.94 88888.00 2019-01-18 03:47:28.000 18 7863.97 1000.02 53988.97 88888.00 2019-01-18 03:47:29.000 18 7863.92 1000.07 53988.99 88888.00 2019-01-18 03:47:30.000 18 7863.89 1000.12 53989.01 88888.00 2019-01-18 03:47:31.000 18 7863.85 1000.18 53989.03 88888.00 2019-01-18 03:47:32.000 18 7863.78 1000.24 53989.03 88888.00 2019-01-18 03:47:33.000 18 7863.73 1000.29 53989.02 88888.00 2019-01-18 03:47:34.000 18 7863.65 1000.33 53989.01 88888.00 2019-01-18 03:47:35.000 18 7863.57 1000.39 53989.02 88888.00 2019-01-18 03:47:36.000 18 7863.49 1000.45 53989.04 88888.00 2019-01-18 03:47:37.000 18 7863.42 1000.51 53989.05 88888.00 2019-01-18 03:47:38.000 18 7863.36 1000.57 53989.07 88888.00 2019-01-18 03:47:39.000 18 7863.29 1000.65 53989.08 88888.00 2019-01-18 03:47:40.000 18 7863.21 1000.72 53989.07 88888.00 2019-01-18 03:47:41.000 18 7863.14 1000.78 53989.06 88888.00 2019-01-18 03:47:42.000 18 7863.06 1000.84 53989.06 88888.00 2019-01-18 03:47:43.000 18 7862.98 1000.90 53989.09 88888.00 2019-01-18 03:47:44.000 18 7862.92 1000.96 53989.12 88888.00 2019-01-18 03:47:45.000 18 7862.87 1001.05 53989.14 88888.00 2019-01-18 03:47:46.000 18 7862.82 1001.12 53989.16 88888.00 2019-01-18 03:47:47.000 18 7862.75 1001.16 53989.19 88888.00 2019-01-18 03:47:48.000 18 7862.70 1001.19 53989.23 88888.00 2019-01-18 03:47:49.000 18 7862.65 1001.23 53989.27 88888.00 2019-01-18 03:47:50.000 18 7862.61 1001.28 53989.30 88888.00 2019-01-18 03:47:51.000 18 7862.57 1001.32 53989.34 88888.00 2019-01-18 03:47:52.000 18 7862.52 1001.38 53989.38 88888.00 2019-01-18 03:47:53.000 18 7862.48 1001.44 53989.41 88888.00 2019-01-18 03:47:54.000 18 7862.45 1001.50 53989.44 88888.00 2019-01-18 03:47:55.000 18 7862.39 1001.55 53989.47 88888.00 2019-01-18 03:47:56.000 18 7862.33 1001.58 53989.49 88888.00 2019-01-18 03:47:57.000 18 7862.26 1001.61 53989.51 88888.00 2019-01-18 03:47:58.000 18 7862.19 1001.65 53989.54 88888.00 2019-01-18 03:47:59.000 18 7862.14 1001.70 53989.55 88888.00 2019-01-18 03:48:00.000 18 7862.08 1001.75 53989.57 88888.00 2019-01-18 03:48:01.000 18 7862.01 1001.77 53989.59 88888.00 2019-01-18 03:48:02.000 18 7861.95 1001.79 53989.62 88888.00 2019-01-18 03:48:03.000 18 7861.88 1001.82 53989.64 88888.00 2019-01-18 03:48:04.000 18 7861.80 1001.85 53989.67 88888.00 2019-01-18 03:48:05.000 18 7861.73 1001.89 53989.71 88888.00 2019-01-18 03:48:06.000 18 7861.68 1001.92 53989.74 88888.00 2019-01-18 03:48:07.000 18 7861.62 1001.95 53989.75 88888.00 2019-01-18 03:48:08.000 18 7861.57 1001.99 53989.78 88888.00 2019-01-18 03:48:09.000 18 7861.53 1002.06 53989.82 88888.00 2019-01-18 03:48:10.000 18 7861.47 1002.12 53989.84 88888.00 2019-01-18 03:48:11.000 18 7861.39 1002.17 53989.84 88888.00 2019-01-18 03:48:12.000 18 7861.33 1002.20 53989.86 88888.00 2019-01-18 03:48:13.000 18 7861.25 1002.24 53989.89 88888.00 2019-01-18 03:48:14.000 18 7861.17 1002.30 53989.91 88888.00 2019-01-18 03:48:15.000 18 7861.09 1002.36 53989.91 88888.00 2019-01-18 03:48:16.000 18 7861.01 1002.42 53989.92 88888.00 2019-01-18 03:48:17.000 18 7860.93 1002.47 53989.93 88888.00 2019-01-18 03:48:18.000 18 7860.83 1002.52 53989.95 88888.00 2019-01-18 03:48:19.000 18 7860.73 1002.59 53989.96 88888.00 2019-01-18 03:48:20.000 18 7860.64 1002.66 53989.95 88888.00 2019-01-18 03:48:21.000 18 7860.54 1002.73 53989.94 88888.00 2019-01-18 03:48:22.000 18 7860.45 1002.81 53989.95 88888.00 2019-01-18 03:48:23.000 18 7860.36 1002.90 53989.97 88888.00 2019-01-18 03:48:24.000 18 7860.26 1002.99 53989.97 88888.00 2019-01-18 03:48:25.000 18 7860.14 1003.06 53989.96 88888.00 2019-01-18 03:48:26.000 18 7860.03 1003.13 53989.94 88888.00 2019-01-18 03:48:27.000 18 7859.91 1003.20 53989.92 88888.00 2019-01-18 03:48:28.000 18 7859.78 1003.29 53989.91 88888.00 2019-01-18 03:48:29.000 18 7859.64 1003.37 53989.89 88888.00 2019-01-18 03:48:30.000 18 7859.50 1003.44 53989.88 88888.00 2019-01-18 03:48:31.000 18 7859.34 1003.51 53989.86 88888.00 2019-01-18 03:48:32.000 18 7859.19 1003.59 53989.86 88888.00 2019-01-18 03:48:33.000 18 7859.04 1003.66 53989.84 88888.00 2019-01-18 03:48:34.000 18 7858.89 1003.72 53989.82 88888.00 2019-01-18 03:48:35.000 18 7858.74 1003.81 53989.79 88888.00 2019-01-18 03:48:36.000 18 7858.59 1003.91 53989.76 88888.00 2019-01-18 03:48:37.000 18 7858.45 1003.98 53989.73 88888.00 2019-01-18 03:48:38.000 18 7858.30 1004.05 53989.73 88888.00 2019-01-18 03:48:39.000 18 7858.16 1004.12 53989.75 88888.00 2019-01-18 03:48:40.000 18 7858.02 1004.19 53989.76 88888.00 2019-01-18 03:48:41.000 18 7857.90 1004.26 53989.75 88888.00 2019-01-18 03:48:42.000 18 7857.77 1004.33 53989.76 88888.00 2019-01-18 03:48:43.000 18 7857.63 1004.40 53989.77 88888.00 2019-01-18 03:48:44.000 18 7857.50 1004.46 53989.76 88888.00 2019-01-18 03:48:45.000 18 7857.38 1004.52 53989.77 88888.00 2019-01-18 03:48:46.000 18 7857.27 1004.60 53989.77 88888.00 2019-01-18 03:48:47.000 18 7857.14 1004.68 53989.79 88888.00 2019-01-18 03:48:48.000 18 7857.00 1004.74 53989.80 88888.00 2019-01-18 03:48:49.000 18 7856.87 1004.82 53989.82 88888.00 2019-01-18 03:48:50.000 18 7856.74 1004.90 53989.84 88888.00 2019-01-18 03:48:51.000 18 7856.61 1004.98 53989.84 88888.00 2019-01-18 03:48:52.000 18 7856.49 1005.07 53989.86 88888.00 2019-01-18 03:48:53.000 18 7856.37 1005.16 53989.86 88888.00 2019-01-18 03:48:54.000 18 7856.25 1005.26 53989.84 88888.00 2019-01-18 03:48:55.000 18 7856.15 1005.36 53989.84 88888.00 2019-01-18 03:48:56.000 18 7856.02 1005.47 53989.84 88888.00 2019-01-18 03:48:57.000 18 7855.89 1005.58 53989.83 88888.00 2019-01-18 03:48:58.000 18 7855.77 1005.68 53989.83 88888.00 2019-01-18 03:48:59.000 18 7855.63 1005.78 53989.84 88888.00 2019-01-18 03:49:00.000 18 7855.47 1005.86 53989.81 88888.00 2019-01-18 03:49:01.000 18 7855.31 1005.95 53989.79 88888.00 2019-01-18 03:49:02.000 18 7855.15 1006.06 53989.77 88888.00 2019-01-18 03:49:03.000 18 7854.99 1006.17 53989.73 88888.00 2019-01-18 03:49:04.000 18 7854.84 1006.26 53989.72 88888.00 2019-01-18 03:49:05.000 18 7854.69 1006.36 53989.73 88888.00 2019-01-18 03:49:06.000 18 7854.52 1006.46 53989.72 88888.00 2019-01-18 03:49:07.000 18 7854.38 1006.56 53989.71 88888.00 2019-01-18 03:49:08.000 18 7854.26 1006.64 53989.72 88888.00 2019-01-18 03:49:09.000 18 7854.13 1006.73 53989.73 88888.00 2019-01-18 03:49:10.000 18 7854.00 1006.81 53989.74 88888.00 2019-01-18 03:49:11.000 18 7853.88 1006.88 53989.76 88888.00 2019-01-18 03:49:12.000 18 7853.76 1006.95 53989.79 88888.00 2019-01-18 03:49:13.000 18 7853.66 1007.05 53989.82 88888.00 2019-01-18 03:49:14.000 18 7853.57 1007.14 53989.85 88888.00 2019-01-18 03:49:15.000 18 7853.47 1007.20 53989.89 88888.00 2019-01-18 03:49:16.000 18 7853.37 1007.26 53989.91 88888.00 2019-01-18 03:49:17.000 18 7853.28 1007.32 53989.94 88888.00 2019-01-18 03:49:18.000 18 7853.19 1007.38 53989.98 88888.00 2019-01-18 03:49:19.000 18 7853.10 1007.43 53990.00 88888.00 2019-01-18 03:49:20.000 18 7853.01 1007.50 53990.03 88888.00 2019-01-18 03:49:21.000 18 7852.92 1007.57 53990.06 88888.00 2019-01-18 03:49:22.000 18 7852.82 1007.62 53990.09 88888.00 2019-01-18 03:49:23.000 18 7852.71 1007.66 53990.10 88888.00 2019-01-18 03:49:24.000 18 7852.60 1007.72 53990.10 88888.00 2019-01-18 03:49:25.000 18 7852.49 1007.79 53990.11 88888.00 2019-01-18 03:49:26.000 18 7852.38 1007.84 53990.12 88888.00 2019-01-18 03:49:27.000 18 7852.27 1007.89 53990.12 88888.00 2019-01-18 03:49:28.000 18 7852.17 1007.95 53990.14 88888.00 2019-01-18 03:49:29.000 18 7852.07 1008.00 53990.16 88888.00 2019-01-18 03:49:30.000 18 7851.96 1008.06 53990.18 88888.00 2019-01-18 03:49:31.000 18 7851.88 1008.14 53990.20 88888.00 2019-01-18 03:49:32.000 18 7851.80 1008.21 53990.22 88888.00 2019-01-18 03:49:33.000 18 7851.72 1008.28 53990.26 88888.00 2019-01-18 03:49:34.000 18 7851.63 1008.32 53990.29 88888.00 2019-01-18 03:49:35.000 18 7851.55 1008.35 53990.31 88888.00 2019-01-18 03:49:36.000 18 7851.48 1008.39 53990.33 88888.00 2019-01-18 03:49:37.000 18 7851.42 1008.43 53990.37 88888.00 2019-01-18 03:49:38.000 18 7851.37 1008.47 53990.41 88888.00 2019-01-18 03:49:39.000 18 7851.32 1008.51 53990.45 88888.00 2019-01-18 03:49:40.000 18 7851.27 1008.55 53990.50 88888.00 2019-01-18 03:49:41.000 18 7851.21 1008.58 53990.53 88888.00 2019-01-18 03:49:42.000 18 7851.15 1008.60 53990.56 88888.00 2019-01-18 03:49:43.000 18 7851.09 1008.61 53990.60 88888.00 2019-01-18 03:49:44.000 18 7851.03 1008.65 53990.64 88888.00 2019-01-18 03:49:45.000 18 7850.97 1008.70 53990.68 88888.00 2019-01-18 03:49:46.000 18 7850.91 1008.74 53990.69 88888.00 2019-01-18 03:49:47.000 18 7850.85 1008.79 53990.70 88888.00 2019-01-18 03:49:48.000 18 7850.79 1008.83 53990.72 88888.00 2019-01-18 03:49:49.000 18 7850.74 1008.87 53990.74 88888.00 2019-01-18 03:49:50.000 18 7850.68 1008.90 53990.76 88888.00 2019-01-18 03:49:51.000 18 7850.60 1008.93 53990.79 88888.00 2019-01-18 03:49:52.000 18 7850.53 1008.98 53990.79 88888.00 2019-01-18 03:49:53.000 18 7850.46 1009.02 53990.78 88888.00 2019-01-18 03:49:54.000 18 7850.39 1009.05 53990.79 88888.00 2019-01-18 03:49:55.000 18 7850.31 1009.09 53990.82 88888.00 2019-01-18 03:49:56.000 18 7850.23 1009.12 53990.84 88888.00 2019-01-18 03:49:57.000 18 7850.15 1009.14 53990.84 88888.00 2019-01-18 03:49:58.000 18 7850.08 1009.17 53990.84 88888.00 2019-01-18 03:49:59.000 18 7850.01 1009.20 53990.83 88888.00 2019-01-18 03:50:00.000 18 7849.94 1009.23 53990.83 88888.00 2019-01-18 03:50:01.000 18 7849.87 1009.27 53990.84 88888.00 2019-01-18 03:50:02.000 18 7849.82 1009.31 53990.86 88888.00 2019-01-18 03:50:03.000 18 7849.76 1009.34 53990.88 88888.00 2019-01-18 03:50:04.000 18 7849.69 1009.37 53990.90 88888.00 2019-01-18 03:50:05.000 18 7849.63 1009.41 53990.93 88888.00 2019-01-18 03:50:06.000 18 7849.56 1009.43 53990.94 88888.00 2019-01-18 03:50:07.000 18 7849.49 1009.46 53990.93 88888.00 2019-01-18 03:50:08.000 18 7849.42 1009.49 53990.93 88888.00 2019-01-18 03:50:09.000 18 7849.37 1009.52 53990.93 88888.00 2019-01-18 03:50:10.000 18 7849.30 1009.54 53990.92 88888.00 2019-01-18 03:50:11.000 18 7849.24 1009.56 53990.94 88888.00 2019-01-18 03:50:12.000 18 7849.20 1009.58 53990.95 88888.00 2019-01-18 03:50:13.000 18 7849.17 1009.60 53990.96 88888.00 2019-01-18 03:50:14.000 18 7849.12 1009.61 53990.97 88888.00 2019-01-18 03:50:15.000 18 7849.07 1009.61 53990.99 88888.00 2019-01-18 03:50:16.000 18 7849.02 1009.63 53991.02 88888.00 2019-01-18 03:50:17.000 18 7848.96 1009.65 53991.03 88888.00 2019-01-18 03:50:18.000 18 7848.91 1009.66 53991.03 88888.00 2019-01-18 03:50:19.000 18 7848.85 1009.68 53991.02 88888.00 2019-01-18 03:50:20.000 18 7848.80 1009.69 53991.02 88888.00 2019-01-18 03:50:21.000 18 7848.76 1009.70 53991.03 88888.00 2019-01-18 03:50:22.000 18 7848.73 1009.73 53991.06 88888.00 2019-01-18 03:50:23.000 18 7848.71 1009.76 53991.09 88888.00 2019-01-18 03:50:24.000 18 7848.70 1009.77 53991.13 88888.00 2019-01-18 03:50:25.000 18 7848.69 1009.77 53991.16 88888.00 2019-01-18 03:50:26.000 18 7848.67 1009.79 53991.18 88888.00 2019-01-18 03:50:27.000 18 7848.66 1009.80 53991.21 88888.00 2019-01-18 03:50:28.000 18 7848.66 1009.80 53991.24 88888.00 2019-01-18 03:50:29.000 18 7848.65 1009.80 53991.27 88888.00 2019-01-18 03:50:30.000 18 7848.64 1009.79 53991.31 88888.00 2019-01-18 03:50:31.000 18 7848.65 1009.78 53991.34 88888.00 2019-01-18 03:50:32.000 18 7848.65 1009.78 53991.36 88888.00 2019-01-18 03:50:33.000 18 7848.64 1009.78 53991.37 88888.00 2019-01-18 03:50:34.000 18 7848.63 1009.77 53991.39 88888.00 2019-01-18 03:50:35.000 18 7848.62 1009.76 53991.40 88888.00 2019-01-18 03:50:36.000 18 7848.61 1009.75 53991.41 88888.00 2019-01-18 03:50:37.000 18 7848.58 1009.74 53991.41 88888.00 2019-01-18 03:50:38.000 18 7848.54 1009.74 53991.42 88888.00 2019-01-18 03:50:39.000 18 7848.51 1009.74 53991.43 88888.00 2019-01-18 03:50:40.000 18 7848.50 1009.74 53991.43 88888.00 2019-01-18 03:50:41.000 18 7848.47 1009.75 53991.42 88888.00 2019-01-18 03:50:42.000 18 7848.45 1009.77 53991.41 88888.00 2019-01-18 03:50:43.000 18 7848.44 1009.78 53991.42 88888.00 2019-01-18 03:50:44.000 18 7848.42 1009.78 53991.43 88888.00 2019-01-18 03:50:45.000 18 7848.39 1009.79 53991.45 88888.00 2019-01-18 03:50:46.000 18 7848.36 1009.80 53991.45 88888.00 2019-01-18 03:50:47.000 18 7848.35 1009.80 53991.45 88888.00 2019-01-18 03:50:48.000 18 7848.33 1009.81 53991.45 88888.00 2019-01-18 03:50:49.000 18 7848.30 1009.82 53991.44 88888.00 2019-01-18 03:50:50.000 18 7848.28 1009.82 53991.43 88888.00 2019-01-18 03:50:51.000 18 7848.26 1009.81 53991.44 88888.00 2019-01-18 03:50:52.000 18 7848.25 1009.83 53991.45 88888.00 2019-01-18 03:50:53.000 18 7848.24 1009.84 53991.44 88888.00 2019-01-18 03:50:54.000 18 7848.23 1009.82 53991.45 88888.00 2019-01-18 03:50:55.000 18 7848.20 1009.81 53991.45 88888.00 2019-01-18 03:50:56.000 18 7848.19 1009.82 53991.44 88888.00 2019-01-18 03:50:57.000 18 7848.18 1009.83 53991.42 88888.00 2019-01-18 03:50:58.000 18 7848.17 1009.82 53991.42 88888.00 2019-01-18 03:50:59.000 18 7848.16 1009.81 53991.42 88888.00 2019-01-18 03:51:00.000 18 7848.14 1009.82 53991.41 88888.00 2019-01-18 03:51:01.000 18 7848.12 1009.82 53991.39 88888.00 2019-01-18 03:51:02.000 18 7848.10 1009.80 53991.40 88888.00 2019-01-18 03:51:03.000 18 7848.09 1009.78 53991.41 88888.00 2019-01-18 03:51:04.000 18 7848.07 1009.77 53991.41 88888.00 2019-01-18 03:51:05.000 18 7848.07 1009.75 53991.41 88888.00 2019-01-18 03:51:06.000 18 7848.07 1009.72 53991.41 88888.00 2019-01-18 03:51:07.000 18 7848.06 1009.69 53991.41 88888.00 2019-01-18 03:51:08.000 18 7848.05 1009.68 53991.42 88888.00 2019-01-18 03:51:09.000 18 7848.06 1009.66 53991.42 88888.00 2019-01-18 03:51:10.000 18 7848.06 1009.65 53991.41 88888.00 2019-01-18 03:51:11.000 18 7848.07 1009.63 53991.42 88888.00 2019-01-18 03:51:12.000 18 7848.08 1009.61 53991.43 88888.00 2019-01-18 03:51:13.000 18 7848.09 1009.60 53991.44 88888.00 2019-01-18 03:51:14.000 18 7848.11 1009.59 53991.45 88888.00 2019-01-18 03:51:15.000 18 7848.12 1009.55 53991.45 88888.00 2019-01-18 03:51:16.000 18 7848.12 1009.53 53991.44 88888.00 2019-01-18 03:51:17.000 18 7848.14 1009.50 53991.45 88888.00 2019-01-18 03:51:18.000 18 7848.16 1009.47 53991.47 88888.00 2019-01-18 03:51:19.000 18 7848.17 1009.46 53991.48 88888.00 2019-01-18 03:51:20.000 18 7848.19 1009.43 53991.49 88888.00 2019-01-18 03:51:21.000 18 7848.23 1009.38 53991.50 88888.00 2019-01-18 03:51:22.000 18 7848.24 1009.35 53991.50 88888.00 2019-01-18 03:51:23.000 18 7848.26 1009.31 53991.51 88888.00 2019-01-18 03:51:24.000 18 7848.28 1009.27 53991.51 88888.00 2019-01-18 03:51:25.000 18 7848.30 1009.25 53991.51 88888.00 2019-01-18 03:51:26.000 18 7848.32 1009.22 53991.52 88888.00 2019-01-18 03:51:27.000 18 7848.33 1009.17 53991.52 88888.00 2019-01-18 03:51:28.000 18 7848.34 1009.11 53991.54 88888.00 2019-01-18 03:51:29.000 18 7848.36 1009.08 53991.56 88888.00 2019-01-18 03:51:30.000 18 7848.40 1009.03 53991.57 88888.00 2019-01-18 03:51:31.000 18 7848.44 1008.97 53991.58 88888.00 2019-01-18 03:51:32.000 18 7848.47 1008.93 53991.59 88888.00 2019-01-18 03:51:33.000 18 7848.51 1008.87 53991.59 88888.00 2019-01-18 03:51:34.000 18 7848.54 1008.82 53991.61 88888.00 2019-01-18 03:51:35.000 18 7848.57 1008.77 53991.62 88888.00 2019-01-18 03:51:36.000 18 7848.60 1008.72 53991.63 88888.00 2019-01-18 03:51:37.000 18 7848.64 1008.65 53991.65 88888.00 2019-01-18 03:51:38.000 18 7848.70 1008.60 53991.67 88888.00 2019-01-18 03:51:39.000 18 7848.76 1008.55 53991.68 88888.00 2019-01-18 03:51:40.000 18 7848.82 1008.51 53991.70 88888.00 2019-01-18 03:51:41.000 18 7848.87 1008.46 53991.71 88888.00 2019-01-18 03:51:42.000 18 7848.92 1008.41 53991.71 88888.00 2019-01-18 03:51:43.000 18 7848.99 1008.35 53991.73 88888.00 2019-01-18 03:51:44.000 18 7849.05 1008.29 53991.75 88888.00 2019-01-18 03:51:45.000 18 7849.11 1008.23 53991.75 88888.00 2019-01-18 03:51:46.000 18 7849.17 1008.18 53991.76 88888.00 2019-01-18 03:51:47.000 18 7849.22 1008.12 53991.78 88888.00 2019-01-18 03:51:48.000 18 7849.26 1008.04 53991.79 88888.00 2019-01-18 03:51:49.000 18 7849.31 1007.98 53991.78 88888.00 2019-01-18 03:51:50.000 18 7849.36 1007.93 53991.77 88888.00 2019-01-18 03:51:51.000 18 7849.42 1007.87 53991.76 88888.00 2019-01-18 03:51:52.000 18 7849.47 1007.80 53991.76 88888.00 2019-01-18 03:51:53.000 18 7849.53 1007.73 53991.77 88888.00 2019-01-18 03:51:54.000 18 7849.60 1007.69 53991.77 88888.00 2019-01-18 03:51:55.000 18 7849.67 1007.67 53991.79 88888.00 2019-01-18 03:51:56.000 18 7849.74 1007.64 53991.80 88888.00 2019-01-18 03:51:57.000 18 7849.81 1007.59 53991.80 88888.00 2019-01-18 03:51:58.000 18 7849.88 1007.53 53991.79 88888.00 2019-01-18 03:51:59.000 18 7849.95 1007.48 53991.77 88888.00 2019-01-18 03:52:00.000 18 7850.01 1007.43 53991.76 88888.00 2019-01-18 03:52:01.000 18 7850.07 1007.39 53991.75 88888.00 2019-01-18 03:52:02.000 18 7850.15 1007.36 53991.76 88888.00 2019-01-18 03:52:03.000 18 7850.23 1007.31 53991.77 88888.00 2019-01-18 03:52:04.000 18 7850.29 1007.26 53991.77 88888.00 2019-01-18 03:52:05.000 18 7850.34 1007.20 53991.76 88888.00 2019-01-18 03:52:06.000 18 7850.40 1007.16 53991.74 88888.00 2019-01-18 03:52:07.000 18 7850.46 1007.11 53991.73 88888.00 2019-01-18 03:52:08.000 18 7850.52 1007.04 53991.72 88888.00 2019-01-18 03:52:09.000 18 7850.60 1006.98 53991.70 88888.00 2019-01-18 03:52:10.000 18 7850.67 1006.95 53991.69 88888.00 2019-01-18 03:52:11.000 18 7850.74 1006.91 53991.69 88888.00 2019-01-18 03:52:12.000 18 7850.80 1006.87 53991.68 88888.00 2019-01-18 03:52:13.000 18 7850.86 1006.83 53991.66 88888.00 2019-01-18 03:52:14.000 18 7850.92 1006.78 53991.65 88888.00 2019-01-18 03:52:15.000 18 7850.98 1006.73 53991.63 88888.00 2019-01-18 03:52:16.000 18 7851.04 1006.68 53991.61 88888.00 2019-01-18 03:52:17.000 18 7851.10 1006.64 53991.59 88888.00 2019-01-18 03:52:18.000 18 7851.16 1006.60 53991.55 88888.00 2019-01-18 03:52:19.000 18 7851.20 1006.56 53991.54 88888.00 2019-01-18 03:52:20.000 18 7851.24 1006.52 53991.52 88888.00 2019-01-18 03:52:21.000 18 7851.32 1006.48 53991.48 88888.00 2019-01-18 03:52:22.000 18 7851.38 1006.44 53991.46 88888.00 2019-01-18 03:52:23.000 18 7851.44 1006.41 53991.45 88888.00 2019-01-18 03:52:24.000 18 7851.50 1006.37 53991.42 88888.00 2019-01-18 03:52:25.000 18 7851.56 1006.33 53991.39 88888.00 2019-01-18 03:52:26.000 18 7851.61 1006.28 53991.39 88888.00 2019-01-18 03:52:27.000 18 7851.65 1006.23 53991.35 88888.00 2019-01-18 03:52:28.000 18 7851.69 1006.19 53991.31 88888.00 2019-01-18 03:52:29.000 18 7851.72 1006.16 53991.28 88888.00 2019-01-18 03:52:30.000 18 7851.77 1006.13 53991.25 88888.00 2019-01-18 03:52:31.000 18 7851.83 1006.11 53991.21 88888.00 2019-01-18 03:52:32.000 18 7851.87 1006.09 53991.17 88888.00 2019-01-18 03:52:33.000 18 7851.91 1006.06 53991.14 88888.00 2019-01-18 03:52:34.000 18 7851.96 1006.04 53991.11 88888.00 2019-01-18 03:52:35.000 18 7852.01 1006.02 53991.07 88888.00 2019-01-18 03:52:36.000 18 7852.05 1006.00 53991.03 88888.00 2019-01-18 03:52:37.000 18 7852.09 1005.99 53990.99 88888.00 2019-01-18 03:52:38.000 18 7852.12 1005.97 53990.96 88888.00 2019-01-18 03:52:39.000 18 7852.17 1005.97 53990.92 88888.00 2019-01-18 03:52:40.000 18 7852.23 1005.98 53990.89 88888.00 2019-01-18 03:52:41.000 18 7852.29 1005.97 53990.86 88888.00 2019-01-18 03:52:42.000 18 7852.34 1005.96 53990.83 88888.00 2019-01-18 03:52:43.000 18 7852.38 1005.94 53990.80 88888.00 2019-01-18 03:52:44.000 18 7852.43 1005.93 53990.76 88888.00 2019-01-18 03:52:45.000 18 7852.48 1005.94 53990.72 88888.00 2019-01-18 03:52:46.000 18 7852.52 1005.95 53990.68 88888.00 2019-01-18 03:52:47.000 18 7852.56 1005.95 53990.65 88888.00 2019-01-18 03:52:48.000 18 7852.60 1005.94 53990.62 88888.00 2019-01-18 03:52:49.000 18 7852.64 1005.95 53990.57 88888.00 2019-01-18 03:52:50.000 18 7852.69 1005.96 53990.53 88888.00 2019-01-18 03:52:51.000 18 7852.73 1005.94 53990.50 88888.00 2019-01-18 03:52:52.000 18 7852.78 1005.94 53990.47 88888.00 2019-01-18 03:52:53.000 18 7852.85 1005.95 53990.44 88888.00 2019-01-18 03:52:54.000 18 7852.91 1005.96 53990.41 88888.00 2019-01-18 03:52:55.000 18 7852.97 1005.95 53990.39 88888.00 2019-01-18 03:52:56.000 18 7853.02 1005.95 53990.38 88888.00 2019-01-18 03:52:57.000 18 7853.07 1005.95 53990.35 88888.00 2019-01-18 03:52:58.000 18 7853.11 1005.95 53990.33 88888.00 2019-01-18 03:52:59.000 18 7853.18 1005.93 53990.31 88888.00 2019-01-18 03:53:00.000 18 7853.24 1005.92 53990.29 88888.00 2019-01-18 03:53:01.000 18 7853.30 1005.92 53990.26 88888.00 2019-01-18 03:53:02.000 18 7853.36 1005.92 53990.25 88888.00 2019-01-18 03:53:03.000 18 7853.41 1005.91 53990.23 88888.00 2019-01-18 03:53:04.000 18 7853.44 1005.88 53990.21 88888.00 2019-01-18 03:53:05.000 18 7853.49 1005.84 53990.20 88888.00 2019-01-18 03:53:06.000 18 7853.54 1005.83 53990.18 88888.00 2019-01-18 03:53:07.000 18 7853.60 1005.80 53990.17 88888.00 2019-01-18 03:53:08.000 18 7853.66 1005.76 53990.18 88888.00 2019-01-18 03:53:09.000 18 7853.74 1005.74 53990.18 88888.00 2019-01-18 03:53:10.000 18 7853.80 1005.72 53990.17 88888.00 2019-01-18 03:53:11.000 18 7853.85 1005.69 53990.16 88888.00 2019-01-18 03:53:12.000 18 7853.92 1005.65 53990.16 88888.00 2019-01-18 03:53:13.000 18 7854.00 1005.62 53990.14 88888.00 2019-01-18 03:53:14.000 18 7854.07 1005.60 53990.14 88888.00 2019-01-18 03:53:15.000 18 7854.14 1005.57 53990.14 88888.00 2019-01-18 03:53:16.000 18 7854.20 1005.55 53990.12 88888.00 2019-01-18 03:53:17.000 18 7854.27 1005.54 53990.11 88888.00 2019-01-18 03:53:18.000 18 7854.33 1005.52 53990.10 88888.00 2019-01-18 03:53:19.000 18 7854.38 1005.51 53990.09 88888.00 2019-01-18 03:53:20.000 18 7854.42 1005.50 53990.06 88888.00 2019-01-18 03:53:21.000 18 7854.47 1005.50 53990.04 88888.00 2019-01-18 03:53:22.000 18 7854.52 1005.48 53990.02 88888.00 2019-01-18 03:53:23.000 18 7854.58 1005.47 53990.00 88888.00 2019-01-18 03:53:24.000 18 7854.64 1005.46 53989.98 88888.00 2019-01-18 03:53:25.000 18 7854.70 1005.46 53989.96 88888.00 2019-01-18 03:53:26.000 18 7854.76 1005.46 53989.95 88888.00 2019-01-18 03:53:27.000 18 7854.82 1005.46 53989.95 88888.00 2019-01-18 03:53:28.000 18 7854.89 1005.44 53989.94 88888.00 2019-01-18 03:53:29.000 18 7854.94 1005.43 53989.91 88888.00 2019-01-18 03:53:30.000 18 7855.00 1005.41 53989.89 88888.00 2019-01-18 03:53:31.000 18 7855.04 1005.38 53989.87 88888.00 2019-01-18 03:53:32.000 18 7855.08 1005.36 53989.85 88888.00 2019-01-18 03:53:33.000 18 7855.11 1005.35 53989.83 88888.00 2019-01-18 03:53:34.000 18 7855.16 1005.32 53989.82 88888.00 2019-01-18 03:53:35.000 18 7855.20 1005.30 53989.80 88888.00 2019-01-18 03:53:36.000 18 7855.24 1005.27 53989.78 88888.00 2019-01-18 03:53:37.000 18 7855.30 1005.26 53989.77 88888.00 2019-01-18 03:53:38.000 18 7855.35 1005.24 53989.76 88888.00 2019-01-18 03:53:39.000 18 7855.39 1005.22 53989.75 88888.00 2019-01-18 03:53:40.000 18 7855.44 1005.20 53989.73 88888.00 2019-01-18 03:53:41.000 18 7855.50 1005.17 53989.72 88888.00 2019-01-18 03:53:42.000 18 7855.55 1005.16 53989.71 88888.00 2019-01-18 03:53:43.000 18 7855.60 1005.15 53989.70 88888.00 2019-01-18 03:53:44.000 18 7855.66 1005.14 53989.67 88888.00 2019-01-18 03:53:45.000 18 7855.71 1005.15 53989.64 88888.00 2019-01-18 03:53:46.000 18 7855.76 1005.13 53989.62 88888.00 2019-01-18 03:53:47.000 18 7855.81 1005.11 53989.59 88888.00 2019-01-18 03:53:48.000 18 7855.84 1005.09 53989.57 88888.00 2019-01-18 03:53:49.000 18 7855.87 1005.07 53989.57 88888.00 2019-01-18 03:53:50.000 18 7855.92 1005.05 53989.56 88888.00 2019-01-18 03:53:51.000 18 7855.97 1005.04 53989.54 88888.00 2019-01-18 03:53:52.000 18 7856.02 1005.02 53989.53 88888.00 2019-01-18 03:53:53.000 18 7856.07 1004.99 53989.52 88888.00 2019-01-18 03:53:54.000 18 7856.10 1004.97 53989.50 88888.00 2019-01-18 03:53:55.000 18 7856.14 1004.95 53989.48 88888.00 2019-01-18 03:53:56.000 18 7856.18 1004.93 53989.47 88888.00 2019-01-18 03:53:57.000 18 7856.21 1004.89 53989.45 88888.00 2019-01-18 03:53:58.000 18 7856.24 1004.85 53989.42 88888.00 2019-01-18 03:53:59.000 18 7856.27 1004.83 53989.39 88888.00 2019-01-18 03:54:00.000 18 7856.31 1004.80 53989.37 88888.00 2019-01-18 03:54:01.000 18 7856.35 1004.78 53989.36 88888.00 2019-01-18 03:54:02.000 18 7856.38 1004.75 53989.34 88888.00 2019-01-18 03:54:03.000 18 7856.40 1004.72 53989.31 88888.00 2019-01-18 03:54:04.000 18 7856.42 1004.68 53989.29 88888.00 2019-01-18 03:54:05.000 18 7856.44 1004.66 53989.27 88888.00 2019-01-18 03:54:06.000 18 7856.45 1004.63 53989.23 88888.00 2019-01-18 03:54:07.000 18 7856.47 1004.63 53989.19 88888.00 2019-01-18 03:54:08.000 18 7856.48 1004.63 53989.16 88888.00 2019-01-18 03:54:09.000 18 7856.50 1004.62 53989.13 88888.00 2019-01-18 03:54:10.000 18 7856.51 1004.59 53989.09 88888.00 2019-01-18 03:54:11.000 18 7856.52 1004.57 53989.05 88888.00 2019-01-18 03:54:12.000 18 7856.54 1004.57 53989.01 88888.00 2019-01-18 03:54:13.000 18 7856.54 1004.57 53988.97 88888.00 2019-01-18 03:54:14.000 18 7856.54 1004.54 53988.94 88888.00 2019-01-18 03:54:15.000 18 7856.52 1004.51 53988.91 88888.00 2019-01-18 03:54:16.000 18 7856.50 1004.50 53988.87 88888.00 2019-01-18 03:54:17.000 18 7856.49 1004.47 53988.82 88888.00 2019-01-18 03:54:18.000 18 7856.49 1004.44 53988.79 88888.00 2019-01-18 03:54:19.000 18 7856.47 1004.42 53988.75 88888.00 2019-01-18 03:54:20.000 18 7856.45 1004.39 53988.72 88888.00 2019-01-18 03:54:21.000 18 7856.45 1004.34 53988.70 88888.00 2019-01-18 03:54:22.000 18 7856.45 1004.31 53988.68 88888.00 2019-01-18 03:54:23.000 18 7856.44 1004.27 53988.65 88888.00 2019-01-18 03:54:24.000 18 7856.43 1004.23 53988.62 88888.00 2019-01-18 03:54:25.000 18 7856.43 1004.20 53988.60 88888.00 2019-01-18 03:54:26.000 18 7856.43 1004.18 53988.57 88888.00 2019-01-18 03:54:27.000 18 7856.44 1004.14 53988.55 88888.00 2019-01-18 03:54:28.000 18 7856.44 1004.09 53988.53 88888.00 2019-01-18 03:54:29.000 18 7856.43 1004.05 53988.50 88888.00 2019-01-18 03:54:30.000 18 7856.41 1004.01 53988.45 88888.00 2019-01-18 03:54:31.000 18 7856.38 1003.98 53988.41 88888.00 2019-01-18 03:54:32.000 18 7856.36 1003.95 53988.37 88888.00 2019-01-18 03:54:33.000 18 7856.33 1003.92 53988.33 88888.00 2019-01-18 03:54:34.000 18 7856.31 1003.88 53988.30 88888.00 2019-01-18 03:54:35.000 18 7856.30 1003.85 53988.28 88888.00 2019-01-18 03:54:36.000 18 7856.29 1003.83 53988.26 88888.00 2019-01-18 03:54:37.000 18 7856.26 1003.80 53988.23 88888.00 2019-01-18 03:54:38.000 18 7856.23 1003.76 53988.18 88888.00 2019-01-18 03:54:39.000 18 7856.22 1003.73 53988.14 88888.00 2019-01-18 03:54:40.000 18 7856.22 1003.71 53988.12 88888.00 2019-01-18 03:54:41.000 18 7856.22 1003.68 53988.09 88888.00 2019-01-18 03:54:42.000 18 7856.22 1003.63 53988.05 88888.00 2019-01-18 03:54:43.000 18 7856.21 1003.60 53988.05 88888.00 2019-01-18 03:54:44.000 18 7856.21 1003.59 53988.03 88888.00 2019-01-18 03:54:45.000 18 7856.20 1003.56 53988.02 88888.00 2019-01-18 03:54:46.000 18 7856.17 1003.53 53987.99 88888.00 2019-01-18 03:54:47.000 18 7856.17 1003.51 53987.95 88888.00 2019-01-18 03:54:48.000 18 7856.17 1003.47 53987.91 88888.00 2019-01-18 03:54:49.000 18 7856.16 1003.43 53987.89 88888.00 2019-01-18 03:54:50.000 18 7856.14 1003.39 53987.84 88888.00 2019-01-18 03:54:51.000 18 7856.13 1003.34 53987.80 88888.00 2019-01-18 03:54:52.000 18 7856.12 1003.30 53987.78 88888.00 2019-01-18 03:54:53.000 18 7856.10 1003.29 53987.75 88888.00 2019-01-18 03:54:54.000 18 7856.09 1003.26 53987.73 88888.00 2019-01-18 03:54:55.000 18 7856.09 1003.22 53987.72 88888.00 2019-01-18 03:54:56.000 18 7856.08 1003.19 53987.70 88888.00 2019-01-18 03:54:57.000 18 7856.08 1003.14 53987.66 88888.00 2019-01-18 03:54:58.000 18 7856.07 1003.09 53987.64 88888.00 2019-01-18 03:54:59.000 18 7856.07 1003.03 53987.61 88888.00 2019-01-18 03:55:00.000 18 7856.06 1002.97 53987.59 88888.00 2019-01-18 03:55:01.000 18 7856.06 1002.93 53987.59 88888.00 2019-01-18 03:55:02.000 18 7856.07 1002.90 53987.57 88888.00 2019-01-18 03:55:03.000 18 7856.10 1002.86 53987.56 88888.00 2019-01-18 03:55:04.000 18 7856.11 1002.81 53987.56 88888.00 2019-01-18 03:55:05.000 18 7856.11 1002.76 53987.54 88888.00 2019-01-18 03:55:06.000 18 7856.11 1002.73 53987.52 88888.00 2019-01-18 03:55:07.000 18 7856.12 1002.69 53987.50 88888.00 2019-01-18 03:55:08.000 18 7856.13 1002.67 53987.50 88888.00 2019-01-18 03:55:09.000 18 7856.13 1002.67 53987.49 88888.00 2019-01-18 03:55:10.000 18 7856.14 1002.64 53987.46 88888.00 2019-01-18 03:55:11.000 18 7856.15 1002.60 53987.43 88888.00 2019-01-18 03:55:12.000 18 7856.15 1002.59 53987.41 88888.00 2019-01-18 03:55:13.000 18 7856.14 1002.56 53987.39 88888.00 2019-01-18 03:55:14.000 18 7856.15 1002.54 53987.37 88888.00 2019-01-18 03:55:15.000 18 7856.15 1002.54 53987.36 88888.00 2019-01-18 03:55:16.000 18 7856.16 1002.52 53987.35 88888.00 2019-01-18 03:55:17.000 18 7856.17 1002.50 53987.33 88888.00 2019-01-18 03:55:18.000 18 7856.18 1002.48 53987.31 88888.00 2019-01-18 03:55:19.000 18 7856.19 1002.45 53987.29 88888.00 2019-01-18 03:55:20.000 18 7856.19 1002.44 53987.28 88888.00 2019-01-18 03:55:21.000 18 7856.20 1002.45 53987.26 88888.00 2019-01-18 03:55:22.000 18 7856.21 1002.44 53987.23 88888.00 2019-01-18 03:55:23.000 18 7856.21 1002.44 53987.21 88888.00 2019-01-18 03:55:24.000 18 7856.20 1002.44 53987.20 88888.00 2019-01-18 03:55:25.000 18 7856.20 1002.43 53987.18 88888.00 2019-01-18 03:55:26.000 18 7856.20 1002.42 53987.15 88888.00 2019-01-18 03:55:27.000 18 7856.20 1002.42 53987.12 88888.00 2019-01-18 03:55:28.000 18 7856.20 1002.41 53987.11 88888.00 2019-01-18 03:55:29.000 18 7856.20 1002.40 53987.09 88888.00 2019-01-18 03:55:30.000 18 7856.21 1002.39 53987.07 88888.00 2019-01-18 03:55:31.000 18 7856.21 1002.38 53987.06 88888.00 2019-01-18 03:55:32.000 18 7856.21 1002.37 53987.04 88888.00 2019-01-18 03:55:33.000 18 7856.23 1002.35 53987.02 88888.00 2019-01-18 03:55:34.000 18 7856.23 1002.33 53987.02 88888.00 2019-01-18 03:55:35.000 18 7856.25 1002.32 53987.02 88888.00 2019-01-18 03:55:36.000 18 7856.28 1002.30 53987.01 88888.00 2019-01-18 03:55:37.000 18 7856.30 1002.27 53987.01 88888.00 2019-01-18 03:55:38.000 18 7856.31 1002.22 53987.02 88888.00 2019-01-18 03:55:39.000 18 7856.32 1002.18 53987.02 88888.00 2019-01-18 03:55:40.000 18 7856.36 1002.15 53987.02 88888.00 2019-01-18 03:55:41.000 18 7856.39 1002.12 53987.02 88888.00 2019-01-18 03:55:42.000 18 7856.42 1002.09 53987.01 88888.00 2019-01-18 03:55:43.000 18 7856.43 1002.05 53987.00 88888.00 2019-01-18 03:55:44.000 18 7856.43 1002.01 53987.00 88888.00 2019-01-18 03:55:45.000 18 7856.44 1001.97 53986.98 88888.00 2019-01-18 03:55:46.000 18 7856.46 1001.95 53986.97 88888.00 2019-01-18 03:55:47.000 18 7856.47 1001.92 53986.96 88888.00 2019-01-18 03:55:48.000 18 7856.49 1001.89 53986.95 88888.00 2019-01-18 03:55:49.000 18 7856.51 1001.88 53986.95 88888.00 2019-01-18 03:55:50.000 18 7856.53 1001.86 53986.96 88888.00 2019-01-18 03:55:51.000 18 7856.52 1001.84 53986.96 88888.00 2019-01-18 03:55:52.000 18 7856.53 1001.81 53986.93 88888.00 2019-01-18 03:55:53.000 18 7856.54 1001.77 53986.90 88888.00 2019-01-18 03:55:54.000 18 7856.55 1001.74 53986.88 88888.00 2019-01-18 03:55:55.000 18 7856.55 1001.72 53986.86 88888.00 2019-01-18 03:55:56.000 18 7856.54 1001.68 53986.84 88888.00 2019-01-18 03:55:57.000 18 7856.54 1001.63 53986.82 88888.00 2019-01-18 03:55:58.000 18 7856.55 1001.59 53986.81 88888.00 2019-01-18 03:55:59.000 18 7856.57 1001.58 53986.81 88888.00 2019-01-18 03:56:00.000 18 7856.60 1001.54 53986.80 88888.00 2019-01-18 03:56:01.000 18 7856.61 1001.50 53986.80 88888.00 2019-01-18 03:56:02.000 18 7856.62 1001.47 53986.81 88888.00 2019-01-18 03:56:03.000 18 7856.65 1001.43 53986.80 88888.00 2019-01-18 03:56:04.000 18 7856.69 1001.38 53986.80 88888.00 2019-01-18 03:56:05.000 18 7856.71 1001.33 53986.81 88888.00 2019-01-18 03:56:06.000 18 7856.73 1001.29 53986.79 88888.00 2019-01-18 03:56:07.000 18 7856.74 1001.25 53986.78 88888.00 2019-01-18 03:56:08.000 18 7856.76 1001.20 53986.76 88888.00 2019-01-18 03:56:09.000 18 7856.77 1001.16 53986.73 88888.00 2019-01-18 03:56:10.000 18 7856.76 1001.13 53986.70 88888.00 2019-01-18 03:56:11.000 18 7856.75 1001.10 53986.68 88888.00 2019-01-18 03:56:12.000 18 7856.75 1001.08 53986.66 88888.00 2019-01-18 03:56:13.000 18 7856.77 1001.08 53986.63 88888.00 2019-01-18 03:56:14.000 18 7856.77 1001.06 53986.60 88888.00 2019-01-18 03:56:15.000 18 7856.77 1001.03 53986.56 88888.00 2019-01-18 03:56:16.000 18 7856.77 1001.01 53986.54 88888.00 2019-01-18 03:56:17.000 18 7856.77 1001.00 53986.52 88888.00 2019-01-18 03:56:18.000 18 7856.77 1000.98 53986.48 88888.00 2019-01-18 03:56:19.000 18 7856.76 1000.95 53986.44 88888.00 2019-01-18 03:56:20.000 18 7856.75 1000.93 53986.41 88888.00 2019-01-18 03:56:21.000 18 7856.74 1000.91 53986.36 88888.00 2019-01-18 03:56:22.000 18 7856.74 1000.89 53986.33 88888.00 2019-01-18 03:56:23.000 18 7856.74 1000.88 53986.33 88888.00 2019-01-18 03:56:24.000 18 7856.74 1000.87 53986.32 88888.00 2019-01-18 03:56:25.000 18 7856.75 1000.85 53986.29 88888.00 2019-01-18 03:56:26.000 18 7856.75 1000.82 53986.27 88888.00 2019-01-18 03:56:27.000 18 7856.76 1000.81 53986.24 88888.00 2019-01-18 03:56:28.000 18 7856.78 1000.81 53986.21 88888.00 2019-01-18 03:56:29.000 18 7856.80 1000.80 53986.18 88888.00 2019-01-18 03:56:30.000 18 7856.80 1000.78 53986.16 88888.00 2019-01-18 03:56:31.000 18 7856.81 1000.76 53986.12 88888.00 2019-01-18 03:56:32.000 18 7856.81 1000.74 53986.09 88888.00 2019-01-18 03:56:33.000 18 7856.80 1000.72 53986.07 88888.00 2019-01-18 03:56:34.000 18 7856.81 1000.70 53986.05 88888.00 2019-01-18 03:56:35.000 18 7856.83 1000.69 53986.04 88888.00 2019-01-18 03:56:36.000 18 7856.84 1000.66 53986.02 88888.00 2019-01-18 03:56:37.000 18 7856.83 1000.62 53985.97 88888.00 2019-01-18 03:56:38.000 18 7856.83 1000.59 53985.93 88888.00 2019-01-18 03:56:39.000 18 7856.84 1000.56 53985.88 88888.00 2019-01-18 03:56:40.000 18 7856.84 1000.55 53985.84 88888.00 2019-01-18 03:56:41.000 18 7856.83 1000.56 53985.81 88888.00 2019-01-18 03:56:42.000 18 7856.82 1000.55 53985.77 88888.00 2019-01-18 03:56:43.000 18 7856.82 1000.53 53985.74 88888.00 2019-01-18 03:56:44.000 18 7856.80 1000.54 53985.72 88888.00 2019-01-18 03:56:45.000 18 7856.79 1000.55 53985.67 88888.00 2019-01-18 03:56:46.000 18 7856.78 1000.55 53985.61 88888.00 2019-01-18 03:56:47.000 18 7856.77 1000.57 53985.56 88888.00 2019-01-18 03:56:48.000 18 7856.77 1000.60 53985.53 88888.00 2019-01-18 03:56:49.000 18 7856.76 1000.62 53985.50 88888.00 2019-01-18 03:56:50.000 18 7856.75 1000.64 53985.47 88888.00 2019-01-18 03:56:51.000 18 7856.74 1000.68 53985.44 88888.00 2019-01-18 03:56:52.000 18 7856.76 1000.72 53985.39 88888.00 2019-01-18 03:56:53.000 18 7856.76 1000.76 53985.36 88888.00 2019-01-18 03:56:54.000 18 7856.76 1000.79 53985.34 88888.00 2019-01-18 03:56:55.000 18 7856.74 1000.82 53985.31 88888.00 2019-01-18 03:56:56.000 18 7856.72 1000.85 53985.27 88888.00 2019-01-18 03:56:57.000 18 7856.71 1000.87 53985.23 88888.00 2019-01-18 03:56:58.000 18 7856.71 1000.87 53985.20 88888.00 2019-01-18 03:56:59.000 18 7856.69 1000.89 53985.18 88888.00 2019-01-18 03:57:00.000 18 7856.69 1000.92 53985.16 88888.00 2019-01-18 03:57:01.000 18 7856.69 1000.92 53985.14 88888.00 2019-01-18 03:57:02.000 18 7856.69 1000.92 53985.12 88888.00 2019-01-18 03:57:03.000 18 7856.70 1000.93 53985.12 88888.00 2019-01-18 03:57:04.000 18 7856.71 1000.93 53985.11 88888.00 2019-01-18 03:57:05.000 18 7856.72 1000.91 53985.09 88888.00 2019-01-18 03:57:06.000 18 7856.75 1000.91 53985.09 88888.00 2019-01-18 03:57:07.000 18 7856.77 1000.90 53985.09 88888.00 2019-01-18 03:57:08.000 18 7856.79 1000.88 53985.09 88888.00 2019-01-18 03:57:09.000 18 7856.80 1000.87 53985.10 88888.00 2019-01-18 03:57:10.000 18 7856.83 1000.87 53985.11 88888.00 2019-01-18 03:57:11.000 18 7856.86 1000.87 53985.11 88888.00 2019-01-18 03:57:12.000 18 7856.86 1000.85 53985.09 88888.00 2019-01-18 03:57:13.000 18 7856.86 1000.84 53985.07 88888.00 2019-01-18 03:57:14.000 18 7856.86 1000.83 53985.04 88888.00 2019-01-18 03:57:15.000 18 7856.86 1000.83 53985.02 88888.00 2019-01-18 03:57:16.000 18 7856.85 1000.82 53985.00 88888.00 2019-01-18 03:57:17.000 18 7856.85 1000.82 53984.97 88888.00 2019-01-18 03:57:18.000 18 7856.84 1000.82 53984.95 88888.00 2019-01-18 03:57:19.000 18 7856.84 1000.82 53984.93 88888.00 2019-01-18 03:57:20.000 18 7856.85 1000.82 53984.89 88888.00 2019-01-18 03:57:21.000 18 7856.84 1000.83 53984.86 88888.00 2019-01-18 03:57:22.000 18 7856.83 1000.84 53984.84 88888.00 2019-01-18 03:57:23.000 18 7856.80 1000.84 53984.81 88888.00 2019-01-18 03:57:24.000 18 7856.79 1000.85 53984.79 88888.00 2019-01-18 03:57:25.000 18 7856.79 1000.85 53984.77 88888.00 2019-01-18 03:57:26.000 18 7856.80 1000.87 53984.75 88888.00 2019-01-18 03:57:27.000 18 7856.80 1000.89 53984.72 88888.00 2019-01-18 03:57:28.000 18 7856.78 1000.90 53984.70 88888.00 2019-01-18 03:57:29.000 18 7856.76 1000.89 53984.69 88888.00 2019-01-18 03:57:30.000 18 7856.75 1000.89 53984.68 88888.00 2019-01-18 03:57:31.000 18 7856.75 1000.89 53984.67 88888.00 2019-01-18 03:57:32.000 18 7856.74 1000.88 53984.66 88888.00 2019-01-18 03:57:33.000 18 7856.75 1000.89 53984.64 88888.00 2019-01-18 03:57:34.000 18 7856.75 1000.89 53984.62 88888.00 2019-01-18 03:57:35.000 18 7856.75 1000.87 53984.61 88888.00 2019-01-18 03:57:36.000 18 7856.73 1000.84 53984.58 88888.00 2019-01-18 03:57:37.000 18 7856.71 1000.84 53984.55 88888.00 2019-01-18 03:57:38.000 18 7856.70 1000.82 53984.55 88888.00 2019-01-18 03:57:39.000 18 7856.70 1000.79 53984.55 88888.00 2019-01-18 03:57:40.000 18 7856.71 1000.78 53984.55 88888.00 2019-01-18 03:57:41.000 18 7856.73 1000.77 53984.55 88888.00 2019-01-18 03:57:42.000 18 7856.75 1000.78 53984.53 88888.00 2019-01-18 03:57:43.000 18 7856.76 1000.77 53984.52 88888.00 2019-01-18 03:57:44.000 18 7856.78 1000.75 53984.52 88888.00 2019-01-18 03:57:45.000 18 7856.78 1000.73 53984.52 88888.00 2019-01-18 03:57:46.000 18 7856.79 1000.73 53984.51 88888.00 2019-01-18 03:57:47.000 18 7856.79 1000.73 53984.50 88888.00 2019-01-18 03:57:48.000 18 7856.80 1000.73 53984.49 88888.00 2019-01-18 03:57:49.000 18 7856.82 1000.73 53984.48 88888.00 2019-01-18 03:57:50.000 18 7856.85 1000.72 53984.47 88888.00 2019-01-18 03:57:51.000 18 7856.87 1000.72 53984.47 88888.00 2019-01-18 03:57:52.000 18 7856.89 1000.72 53984.46 88888.00 2019-01-18 03:57:53.000 18 7856.91 1000.71 53984.45 88888.00 2019-01-18 03:57:54.000 18 7856.93 1000.70 53984.45 88888.00 2019-01-18 03:57:55.000 18 7856.95 1000.69 53984.45 88888.00 2019-01-18 03:57:56.000 18 7856.96 1000.69 53984.44 88888.00 2019-01-18 03:57:57.000 18 7856.98 1000.70 53984.42 88888.00 2019-01-18 03:57:58.000 18 7857.00 1000.69 53984.41 88888.00 2019-01-18 03:57:59.000 18 7857.02 1000.69 53984.40 88888.00 2019-01-18 03:58:00.000 18 7857.04 1000.70 53984.39 88888.00 2019-01-18 03:58:01.000 18 7857.05 1000.70 53984.37 88888.00 2019-01-18 03:58:02.000 18 7857.07 1000.70 53984.36 88888.00 2019-01-18 03:58:03.000 18 7857.08 1000.70 53984.34 88888.00 2019-01-18 03:58:04.000 18 7857.10 1000.68 53984.34 88888.00 2019-01-18 03:58:05.000 18 7857.12 1000.68 53984.33 88888.00 2019-01-18 03:58:06.000 18 7857.14 1000.70 53984.32 88888.00 2019-01-18 03:58:07.000 18 7857.17 1000.71 53984.31 88888.00 2019-01-18 03:58:08.000 18 7857.20 1000.73 53984.30 88888.00 2019-01-18 03:58:09.000 18 7857.22 1000.76 53984.28 88888.00 2019-01-18 03:58:10.000 18 7857.25 1000.76 53984.27 88888.00 2019-01-18 03:58:11.000 18 7857.28 1000.75 53984.27 88888.00 2019-01-18 03:58:12.000 18 7857.31 1000.75 53984.25 88888.00 2019-01-18 03:58:13.000 18 7857.33 1000.75 53984.22 88888.00 2019-01-18 03:58:14.000 18 7857.34 1000.77 53984.22 88888.00 2019-01-18 03:58:15.000 18 7857.37 1000.78 53984.23 88888.00 2019-01-18 03:58:16.000 18 7857.40 1000.79 53984.22 88888.00 2019-01-18 03:58:17.000 18 7857.42 1000.78 53984.20 88888.00 2019-01-18 03:58:18.000 18 7857.42 1000.77 53984.18 88888.00 2019-01-18 03:58:19.000 18 7857.44 1000.77 53984.15 88888.00 2019-01-18 03:58:20.000 18 7857.47 1000.77 53984.13 88888.00 2019-01-18 03:58:21.000 18 7857.49 1000.77 53984.11 88888.00 2019-01-18 03:58:22.000 18 7857.51 1000.78 53984.10 88888.00 2019-01-18 03:58:23.000 18 7857.54 1000.79 53984.11 88888.00 2019-01-18 03:58:24.000 18 7857.57 1000.80 53984.10 88888.00 2019-01-18 03:58:25.000 18 7857.59 1000.80 53984.09 88888.00 2019-01-18 03:58:26.000 18 7857.61 1000.80 53984.08 88888.00 2019-01-18 03:58:27.000 18 7857.64 1000.81 53984.07 88888.00 2019-01-18 03:58:28.000 18 7857.68 1000.82 53984.05 88888.00 2019-01-18 03:58:29.000 18 7857.71 1000.82 53984.04 88888.00 2019-01-18 03:58:30.000 18 7857.75 1000.83 53984.02 88888.00 2019-01-18 03:58:31.000 18 7857.78 1000.84 53984.00 88888.00 2019-01-18 03:58:32.000 18 7857.79 1000.84 53984.00 88888.00 2019-01-18 03:58:33.000 18 7857.83 1000.85 53984.00 88888.00 2019-01-18 03:58:34.000 18 7857.86 1000.87 53983.99 88888.00 2019-01-18 03:58:35.000 18 7857.87 1000.88 53983.98 88888.00 2019-01-18 03:58:36.000 18 7857.90 1000.89 53983.96 88888.00 2019-01-18 03:58:37.000 18 7857.94 1000.91 53983.93 88888.00 2019-01-18 03:58:38.000 18 7857.95 1000.93 53983.90 88888.00 2019-01-18 03:58:39.000 18 7857.98 1000.94 53983.89 88888.00 2019-01-18 03:58:40.000 18 7858.02 1000.96 53983.89 88888.00 2019-01-18 03:58:41.000 18 7858.03 1000.98 53983.89 88888.00 2019-01-18 03:58:42.000 18 7858.06 1001.00 53983.88 88888.00 2019-01-18 03:58:43.000 18 7858.08 1001.01 53983.87 88888.00 2019-01-18 03:58:44.000 18 7858.09 1001.02 53983.85 88888.00 2019-01-18 03:58:45.000 18 7858.11 1001.04 53983.83 88888.00 2019-01-18 03:58:46.000 18 7858.13 1001.04 53983.82 88888.00 2019-01-18 03:58:47.000 18 7858.14 1001.05 53983.81 88888.00 2019-01-18 03:58:48.000 18 7858.15 1001.06 53983.80 88888.00 2019-01-18 03:58:49.000 18 7858.17 1001.08 53983.79 88888.00 2019-01-18 03:58:50.000 18 7858.20 1001.10 53983.77 88888.00 2019-01-18 03:58:51.000 18 7858.24 1001.12 53983.76 88888.00 2019-01-18 03:58:52.000 18 7858.28 1001.13 53983.75 88888.00 2019-01-18 03:58:53.000 18 7858.31 1001.14 53983.75 88888.00 2019-01-18 03:58:54.000 18 7858.33 1001.17 53983.74 88888.00 2019-01-18 03:58:55.000 18 7858.35 1001.18 53983.72 88888.00 2019-01-18 03:58:56.000 18 7858.37 1001.19 53983.71 88888.00 2019-01-18 03:58:57.000 18 7858.40 1001.20 53983.70 88888.00 2019-01-18 03:58:58.000 18 7858.42 1001.21 53983.69 88888.00 2019-01-18 03:58:59.000 18 7858.44 1001.23 53983.67 88888.00 2019-01-18 03:59:00.000 18 7858.48 1001.25 53983.66 88888.00 2019-01-18 03:59:01.000 18 7858.52 1001.28 53983.64 88888.00 2019-01-18 03:59:02.000 18 7858.54 1001.31 53983.62 88888.00 2019-01-18 03:59:03.000 18 7858.55 1001.31 53983.61 88888.00 2019-01-18 03:59:04.000 18 7858.56 1001.31 53983.61 88888.00 2019-01-18 03:59:05.000 18 7858.58 1001.33 53983.60 88888.00 2019-01-18 03:59:06.000 18 7858.60 1001.34 53983.59 88888.00 2019-01-18 03:59:07.000 18 7858.61 1001.35 53983.59 88888.00 2019-01-18 03:59:08.000 18 7858.63 1001.34 53983.59 88888.00 2019-01-18 03:59:09.000 18 7858.67 1001.35 53983.58 88888.00 2019-01-18 03:59:10.000 18 7858.73 1001.37 53983.57 88888.00 2019-01-18 03:59:11.000 18 7858.77 1001.38 53983.57 88888.00 2019-01-18 03:59:12.000 18 7858.79 1001.37 53983.57 88888.00 2019-01-18 03:59:13.000 18 7858.81 1001.37 53983.57 88888.00 2019-01-18 03:59:14.000 18 7858.84 1001.37 53983.55 88888.00 2019-01-18 03:59:15.000 18 7858.86 1001.40 53983.55 88888.00 2019-01-18 03:59:16.000 18 7858.88 1001.40 53983.55 88888.00 2019-01-18 03:59:17.000 18 7858.91 1001.40 53983.54 88888.00 2019-01-18 03:59:18.000 18 7858.93 1001.41 53983.53 88888.00 2019-01-18 03:59:19.000 18 7858.94 1001.42 53983.52 88888.00 2019-01-18 03:59:20.000 18 7858.96 1001.42 53983.52 88888.00 2019-01-18 03:59:21.000 18 7858.98 1001.42 53983.50 88888.00 2019-01-18 03:59:22.000 18 7858.99 1001.44 53983.49 88888.00 2019-01-18 03:59:23.000 18 7859.00 1001.46 53983.47 88888.00 2019-01-18 03:59:24.000 18 7859.02 1001.46 53983.45 88888.00 2019-01-18 03:59:25.000 18 7859.03 1001.47 53983.44 88888.00 2019-01-18 03:59:26.000 18 7859.04 1001.50 53983.41 88888.00 2019-01-18 03:59:27.000 18 7859.06 1001.51 53983.40 88888.00 2019-01-18 03:59:28.000 18 7859.08 1001.53 53983.40 88888.00 2019-01-18 03:59:29.000 18 7859.08 1001.55 53983.39 88888.00 2019-01-18 03:59:30.000 18 7859.08 1001.55 53983.38 88888.00 2019-01-18 03:59:31.000 18 7859.08 1001.55 53983.36 88888.00 2019-01-18 03:59:32.000 18 7859.09 1001.56 53983.34 88888.00 2019-01-18 03:59:33.000 18 7859.11 1001.58 53983.32 88888.00 2019-01-18 03:59:34.000 18 7859.10 1001.60 53983.31 88888.00 2019-01-18 03:59:35.000 18 7859.12 1001.62 53983.30 88888.00 2019-01-18 03:59:36.000 18 7859.13 1001.63 53983.29 88888.00 2019-01-18 03:59:37.000 18 7859.13 1001.65 53983.29 88888.00 2019-01-18 03:59:38.000 18 7859.13 1001.66 53983.27 88888.00 2019-01-18 03:59:39.000 18 7859.15 1001.67 53983.26 88888.00 2019-01-18 03:59:40.000 18 7859.14 1001.68 53983.24 88888.00 2019-01-18 03:59:41.000 18 7859.13 1001.69 53983.23 88888.00 2019-01-18 03:59:42.000 18 7859.13 1001.70 53983.23 88888.00 2019-01-18 03:59:43.000 18 7859.13 1001.71 53983.23 88888.00 2019-01-18 03:59:44.000 18 7859.14 1001.73 53983.21 88888.00 2019-01-18 03:59:45.000 18 7859.14 1001.74 53983.19 88888.00 2019-01-18 03:59:46.000 18 7859.14 1001.75 53983.16 88888.00 2019-01-18 03:59:47.000 18 7859.14 1001.77 53983.14 88888.00 2019-01-18 03:59:48.000 18 7859.14 1001.78 53983.14 88888.00 2019-01-18 03:59:49.000 18 7859.14 1001.78 53983.12 88888.00 2019-01-18 03:59:50.000 18 7859.12 1001.78 53983.09 88888.00 2019-01-18 03:59:51.000 18 7859.11 1001.79 53983.07 88888.00 2019-01-18 03:59:52.000 18 7859.10 1001.80 53983.06 88888.00 2019-01-18 03:59:53.000 18 7859.08 1001.80 53983.06 88888.00 2019-01-18 03:59:54.000 18 7859.07 1001.82 53983.05 88888.00 2019-01-18 03:59:55.000 18 7859.05 1001.85 53983.04 88888.00 2019-01-18 03:59:56.000 18 7859.02 1001.86 53983.02 88888.00 2019-01-18 03:59:57.000 18 7859.00 1001.86 53983.00 88888.00 2019-01-18 03:59:58.000 18 7858.97 1001.86 53982.98 88888.00 2019-01-18 03:59:59.000 18 7858.93 1001.86 53982.95 88888.00 2019-01-18 04:00:00.000 18 7858.88 1001.86 53982.94 88888.00 2019-01-18 04:00:01.000 18 7858.85 1001.85 53982.92 88888.00 2019-01-18 04:00:02.000 18 7858.82 1001.86 53982.90 88888.00 2019-01-18 04:00:03.000 18 7858.80 1001.87 53982.89 88888.00 2019-01-18 04:00:04.000 18 7858.78 1001.88 53982.88 88888.00 2019-01-18 04:00:05.000 18 7858.75 1001.89 53982.87 88888.00 2019-01-18 04:00:06.000 18 7858.72 1001.89 53982.86 88888.00 2019-01-18 04:00:07.000 18 7858.69 1001.89 53982.85 88888.00 2019-01-18 04:00:08.000 18 7858.66 1001.89 53982.84 88888.00 2019-01-18 04:00:09.000 18 7858.64 1001.89 53982.82 88888.00 2019-01-18 04:00:10.000 18 7858.62 1001.89 53982.81 88888.00 2019-01-18 04:00:11.000 18 7858.58 1001.90 53982.80 88888.00 2019-01-18 04:00:12.000 18 7858.53 1001.92 53982.79 88888.00 2019-01-18 04:00:13.000 18 7858.48 1001.93 53982.76 88888.00 2019-01-18 04:00:14.000 18 7858.44 1001.94 53982.73 88888.00 2019-01-18 04:00:15.000 18 7858.40 1001.97 53982.70 88888.00 2019-01-18 04:00:16.000 18 7858.36 1002.00 53982.68 88888.00 2019-01-18 04:00:17.000 18 7858.31 1002.01 53982.66 88888.00 2019-01-18 04:00:18.000 18 7858.26 1002.02 53982.63 88888.00 2019-01-18 04:00:19.000 18 7858.21 1002.05 53982.59 88888.00 2019-01-18 04:00:20.000 18 7858.16 1002.08 53982.58 88888.00 2019-01-18 04:00:21.000 18 7858.11 1002.09 53982.57 88888.00 2019-01-18 04:00:22.000 18 7858.06 1002.10 53982.54 88888.00 2019-01-18 04:00:23.000 18 7858.01 1002.11 53982.51 88888.00 2019-01-18 04:00:24.000 18 7857.95 1002.12 53982.49 88888.00 2019-01-18 04:00:25.000 18 7857.91 1002.13 53982.46 88888.00 2019-01-18 04:00:26.000 18 7857.88 1002.15 53982.43 88888.00 2019-01-18 04:00:27.000 18 7857.83 1002.16 53982.42 88888.00 2019-01-18 04:00:28.000 18 7857.78 1002.17 53982.41 88888.00 2019-01-18 04:00:29.000 18 7857.73 1002.17 53982.39 88888.00 2019-01-18 04:00:30.000 18 7857.67 1002.18 53982.39 88888.00 2019-01-18 04:00:31.000 18 7857.61 1002.20 53982.38 88888.00 2019-01-18 04:00:32.000 18 7857.57 1002.23 53982.36 88888.00 2019-01-18 04:00:33.000 18 7857.53 1002.25 53982.34 88888.00 2019-01-18 04:00:34.000 18 7857.47 1002.28 53982.31 88888.00 2019-01-18 04:00:35.000 18 7857.42 1002.31 53982.26 88888.00 2019-01-18 04:00:36.000 18 7857.38 1002.32 53982.23 88888.00 2019-01-18 04:00:37.000 18 7857.31 1002.35 53982.20 88888.00 2019-01-18 04:00:38.000 18 7857.23 1002.38 53982.18 88888.00 2019-01-18 04:00:39.000 18 7857.17 1002.39 53982.16 88888.00 2019-01-18 04:00:40.000 18 7857.10 1002.40 53982.15 88888.00 2019-01-18 04:00:41.000 18 7857.04 1002.42 53982.13 88888.00 2019-01-18 04:00:42.000 18 7856.99 1002.46 53982.11 88888.00 2019-01-18 04:00:43.000 18 7856.94 1002.50 53982.08 88888.00 2019-01-18 04:00:44.000 18 7856.89 1002.53 53982.04 88888.00 2019-01-18 04:00:45.000 18 7856.82 1002.54 53982.01 88888.00 2019-01-18 04:00:46.000 18 7856.75 1002.56 53981.99 88888.00 2019-01-18 04:00:47.000 18 7856.68 1002.60 53981.98 88888.00 2019-01-18 04:00:48.000 18 7856.62 1002.63 53981.96 88888.00 2019-01-18 04:00:49.000 18 7856.57 1002.67 53981.95 88888.00 2019-01-18 04:00:50.000 18 7856.52 1002.72 53981.94 88888.00 2019-01-18 04:00:51.000 18 7856.46 1002.76 53981.91 88888.00 2019-01-18 04:00:52.000 18 7856.40 1002.78 53981.89 88888.00 2019-01-18 04:00:53.000 18 7856.33 1002.80 53981.86 88888.00 2019-01-18 04:00:54.000 18 7856.27 1002.83 53981.83 88888.00 2019-01-18 04:00:55.000 18 7856.23 1002.86 53981.81 88888.00 2019-01-18 04:00:56.000 18 7856.17 1002.89 53981.80 88888.00 2019-01-18 04:00:57.000 18 7856.11 1002.92 53981.80 88888.00 2019-01-18 04:00:58.000 18 7856.06 1002.94 53981.78 88888.00 2019-01-18 04:00:59.000 18 7856.00 1002.96 53981.77 88888.00 2019-01-18 04:01:00.000 18 7855.95 1002.97 53981.75 88888.00 2019-01-18 04:01:01.000 18 7855.89 1002.98 53981.74 88888.00 2019-01-18 04:01:02.000 18 7855.83 1003.00 53981.74 88888.00 2019-01-18 04:01:03.000 18 7855.75 1003.02 53981.73 88888.00 2019-01-18 04:01:04.000 18 7855.67 1003.03 53981.69 88888.00 2019-01-18 04:01:05.000 18 7855.60 1003.05 53981.68 88888.00 2019-01-18 04:01:06.000 18 7855.53 1003.08 53981.67 88888.00 2019-01-18 04:01:07.000 18 7855.46 1003.10 53981.65 88888.00 2019-01-18 04:01:08.000 18 7855.39 1003.10 53981.62 88888.00 2019-01-18 04:01:09.000 18 7855.31 1003.11 53981.60 88888.00 2019-01-18 04:01:10.000 18 7855.24 1003.13 53981.58 88888.00 2019-01-18 04:01:11.000 18 7855.16 1003.14 53981.57 88888.00 2019-01-18 04:01:12.000 18 7855.09 1003.16 53981.56 88888.00 2019-01-18 04:01:13.000 18 7855.03 1003.18 53981.55 88888.00 2019-01-18 04:01:14.000 18 7854.96 1003.21 53981.54 88888.00 2019-01-18 04:01:15.000 18 7854.88 1003.23 53981.54 88888.00 2019-01-18 04:01:16.000 18 7854.83 1003.26 53981.54 88888.00 2019-01-18 04:01:17.000 18 7854.77 1003.29 53981.52 88888.00 2019-01-18 04:01:18.000 18 7854.72 1003.33 53981.50 88888.00 2019-01-18 04:01:19.000 18 7854.67 1003.35 53981.51 88888.00 2019-01-18 04:01:20.000 18 7854.62 1003.38 53981.52 88888.00 2019-01-18 04:01:21.000 18 7854.56 1003.39 53981.52 88888.00 2019-01-18 04:01:22.000 18 7854.50 1003.41 53981.52 88888.00 2019-01-18 04:01:23.000 18 7854.46 1003.44 53981.53 88888.00 2019-01-18 04:01:24.000 18 7854.44 1003.48 53981.54 88888.00 2019-01-18 04:01:25.000 18 7854.40 1003.50 53981.54 88888.00 2019-01-18 04:01:26.000 18 7854.35 1003.51 53981.55 88888.00 2019-01-18 04:01:27.000 18 7854.31 1003.52 53981.56 88888.00 2019-01-18 04:01:28.000 18 7854.28 1003.53 53981.57 88888.00 2019-01-18 04:01:29.000 18 7854.25 1003.54 53981.58 88888.00 2019-01-18 04:01:30.000 18 7854.22 1003.54 53981.61 88888.00 2019-01-18 04:01:31.000 18 7854.22 1003.55 53981.64 88888.00 2019-01-18 04:01:32.000 18 7854.20 1003.57 53981.66 88888.00 2019-01-18 04:01:33.000 18 7854.17 1003.56 53981.69 88888.00 2019-01-18 04:01:34.000 18 7854.15 1003.55 53981.71 88888.00 2019-01-18 04:01:35.000 18 7854.12 1003.54 53981.73 88888.00 2019-01-18 04:01:36.000 18 7854.08 1003.53 53981.74 88888.00 2019-01-18 04:01:37.000 18 7854.04 1003.52 53981.76 88888.00 2019-01-18 04:01:38.000 18 7854.03 1003.52 53981.78 88888.00 2019-01-18 04:01:39.000 18 7854.02 1003.51 53981.80 88888.00 2019-01-18 04:01:40.000 18 7854.01 1003.52 53981.81 88888.00 2019-01-18 04:01:41.000 18 7853.99 1003.52 53981.84 88888.00 2019-01-18 04:01:42.000 18 7853.96 1003.50 53981.86 88888.00 2019-01-18 04:01:43.000 18 7853.94 1003.48 53981.88 88888.00 2019-01-18 04:01:44.000 18 7853.91 1003.48 53981.90 88888.00 2019-01-18 04:01:45.000 18 7853.87 1003.47 53981.91 88888.00 2019-01-18 04:01:46.000 18 7853.85 1003.48 53981.90 88888.00 2019-01-18 04:01:47.000 18 7853.85 1003.48 53981.91 88888.00 2019-01-18 04:01:48.000 18 7853.84 1003.49 53981.92 88888.00 2019-01-18 04:01:49.000 18 7853.82 1003.50 53981.92 88888.00 2019-01-18 04:01:50.000 18 7853.80 1003.51 53981.93 88888.00 2019-01-18 04:01:51.000 18 7853.78 1003.51 53981.95 88888.00 2019-01-18 04:01:52.000 18 7853.77 1003.52 53981.98 88888.00 2019-01-18 04:01:53.000 18 7853.75 1003.54 53981.99 88888.00 2019-01-18 04:01:54.000 18 7853.73 1003.54 53982.00 88888.00 2019-01-18 04:01:55.000 18 7853.72 1003.53 53982.01 88888.00 2019-01-18 04:01:56.000 18 7853.69 1003.52 53982.03 88888.00 2019-01-18 04:01:57.000 18 7853.67 1003.51 53982.04 88888.00 2019-01-18 04:01:58.000 18 7853.66 1003.49 53982.06 88888.00 2019-01-18 04:01:59.000 18 7853.65 1003.47 53982.09 88888.00 2019-01-18 04:02:00.000 18 7853.65 1003.45 53982.12 88888.00 2019-01-18 04:02:01.000 18 7853.66 1003.44 53982.16 88888.00 2019-01-18 04:02:02.000 18 7853.65 1003.42 53982.20 88888.00 2019-01-18 04:02:03.000 18 7853.65 1003.38 53982.23 88888.00 2019-01-18 04:02:04.000 18 7853.67 1003.37 53982.26 88888.00 2019-01-18 04:02:05.000 18 7853.68 1003.37 53982.27 88888.00 2019-01-18 04:02:06.000 18 7853.68 1003.36 53982.27 88888.00 2019-01-18 04:02:07.000 18 7853.67 1003.35 53982.29 88888.00 2019-01-18 04:02:08.000 18 7853.65 1003.35 53982.31 88888.00 2019-01-18 04:02:09.000 18 7853.63 1003.34 53982.32 88888.00 2019-01-18 04:02:10.000 18 7853.60 1003.32 53982.33 88888.00 2019-01-18 04:02:11.000 18 7853.57 1003.31 53982.35 88888.00 2019-01-18 04:02:12.000 18 7853.54 1003.31 53982.36 88888.00 2019-01-18 04:02:13.000 18 7853.52 1003.29 53982.36 88888.00 2019-01-18 04:02:14.000 18 7853.51 1003.27 53982.35 88888.00 2019-01-18 04:02:15.000 18 7853.47 1003.27 53982.35 88888.00 2019-01-18 04:02:16.000 18 7853.43 1003.27 53982.36 88888.00 2019-01-18 04:02:17.000 18 7853.40 1003.27 53982.36 88888.00 2019-01-18 04:02:18.000 18 7853.37 1003.26 53982.36 88888.00 2019-01-18 04:02:19.000 18 7853.35 1003.25 53982.36 88888.00 2019-01-18 04:02:20.000 18 7853.31 1003.24 53982.36 88888.00 2019-01-18 04:02:21.000 18 7853.27 1003.24 53982.38 88888.00 2019-01-18 04:02:22.000 18 7853.24 1003.23 53982.38 88888.00 2019-01-18 04:02:23.000 18 7853.22 1003.22 53982.38 88888.00 2019-01-18 04:02:24.000 18 7853.21 1003.22 53982.39 88888.00 2019-01-18 04:02:25.000 18 7853.19 1003.22 53982.41 88888.00 2019-01-18 04:02:26.000 18 7853.18 1003.21 53982.43 88888.00 2019-01-18 04:02:27.000 18 7853.18 1003.19 53982.43 88888.00 2019-01-18 04:02:28.000 18 7853.17 1003.17 53982.45 88888.00 2019-01-18 04:02:29.000 18 7853.16 1003.16 53982.46 88888.00 2019-01-18 04:02:30.000 18 7853.17 1003.13 53982.47 88888.00 2019-01-18 04:02:31.000 18 7853.18 1003.11 53982.49 88888.00 2019-01-18 04:02:32.000 18 7853.19 1003.09 53982.52 88888.00 2019-01-18 04:02:33.000 18 7853.21 1003.08 53982.56 88888.00 2019-01-18 04:02:34.000 18 7853.23 1003.06 53982.60 88888.00 2019-01-18 04:02:35.000 18 7853.25 1003.05 53982.62 88888.00 2019-01-18 04:02:36.000 18 7853.25 1003.03 53982.64 88888.00 2019-01-18 04:02:37.000 18 7853.27 1003.01 53982.66 88888.00 2019-01-18 04:02:38.000 18 7853.29 1003.01 53982.69 88888.00 2019-01-18 04:02:39.000 18 7853.30 1003.00 53982.72 88888.00 2019-01-18 04:02:40.000 18 7853.33 1002.98 53982.75 88888.00 2019-01-18 04:02:41.000 18 7853.36 1002.97 53982.79 88888.00 2019-01-18 04:02:42.000 18 7853.38 1002.97 53982.82 88888.00 2019-01-18 04:02:43.000 18 7853.41 1002.96 53982.84 88888.00 2019-01-18 04:02:44.000 18 7853.44 1002.95 53982.86 88888.00 2019-01-18 04:02:45.000 18 7853.45 1002.95 53982.89 88888.00 2019-01-18 04:02:46.000 18 7853.47 1002.93 53982.91 88888.00 2019-01-18 04:02:47.000 18 7853.50 1002.91 53982.95 88888.00 2019-01-18 04:02:48.000 18 7853.53 1002.89 53982.97 88888.00 2019-01-18 04:02:49.000 18 7853.55 1002.88 53982.98 88888.00 2019-01-18 04:02:50.000 18 7853.58 1002.87 53983.00 88888.00 2019-01-18 04:02:51.000 18 7853.62 1002.87 53983.02 88888.00 2019-01-18 04:02:52.000 18 7853.65 1002.87 53983.04 88888.00 2019-01-18 04:02:53.000 18 7853.67 1002.88 53983.07 88888.00 2019-01-18 04:02:54.000 18 7853.69 1002.87 53983.09 88888.00 2019-01-18 04:02:55.000 18 7853.72 1002.86 53983.11 88888.00 2019-01-18 04:02:56.000 18 7853.75 1002.85 53983.13 88888.00 2019-01-18 04:02:57.000 18 7853.77 1002.84 53983.14 88888.00 2019-01-18 04:02:58.000 18 7853.78 1002.84 53983.14 88888.00 2019-01-18 04:02:59.000 18 7853.79 1002.84 53983.15 88888.00 2019-01-18 04:03:00.000 18 7853.79 1002.84 53983.17 88888.00 2019-01-18 04:03:01.000 18 7853.81 1002.84 53983.18 88888.00 2019-01-18 04:03:02.000 18 7853.82 1002.83 53983.17 88888.00 2019-01-18 04:03:03.000 18 7853.83 1002.82 53983.19 88888.00 2019-01-18 04:03:04.000 18 7853.85 1002.83 53983.21 88888.00 2019-01-18 04:03:05.000 18 7853.88 1002.85 53983.23 88888.00 2019-01-18 04:03:06.000 18 7853.92 1002.85 53983.26 88888.00 2019-01-18 04:03:07.000 18 7853.95 1002.84 53983.30 88888.00 2019-01-18 04:03:08.000 18 7853.99 1002.83 53983.33 88888.00 2019-01-18 04:03:09.000 18 7854.03 1002.81 53983.36 88888.00 2019-01-18 04:03:10.000 18 7854.05 1002.79 53983.39 88888.00 2019-01-18 04:03:11.000 18 7854.09 1002.79 53983.42 88888.00 2019-01-18 04:03:12.000 18 7854.15 1002.78 53983.45 88888.00 2019-01-18 04:03:13.000 18 7854.19 1002.75 53983.49 88888.00 2019-01-18 04:03:14.000 18 7854.24 1002.73 53983.54 88888.00 2019-01-18 04:03:15.000 18 7854.29 1002.72 53983.57 88888.00 2019-01-18 04:03:16.000 18 7854.35 1002.71 53983.61 88888.00 2019-01-18 04:03:17.000 18 7854.42 1002.70 53983.65 88888.00 2019-01-18 04:03:18.000 18 7854.47 1002.69 53983.69 88888.00 2019-01-18 04:03:19.000 18 7854.51 1002.69 53983.73 88888.00 2019-01-18 04:03:20.000 18 7854.55 1002.67 53983.75 88888.00 2019-01-18 04:03:21.000 18 7854.58 1002.67 53983.77 88888.00 2019-01-18 04:03:22.000 18 7854.63 1002.66 53983.80 88888.00 2019-01-18 04:03:23.000 18 7854.66 1002.65 53983.82 88888.00 2019-01-18 04:03:24.000 18 7854.67 1002.64 53983.82 88888.00 2019-01-18 04:03:25.000 18 7854.68 1002.62 53983.85 88888.00 2019-01-18 04:03:26.000 18 7854.71 1002.60 53983.87 88888.00 2019-01-18 04:03:27.000 18 7854.73 1002.60 53983.88 88888.00 2019-01-18 04:03:28.000 18 7854.75 1002.61 53983.88 88888.00 2019-01-18 04:03:29.000 18 7854.76 1002.60 53983.88 88888.00 2019-01-18 04:03:30.000 18 7854.77 1002.58 53983.89 88888.00 2019-01-18 04:03:31.000 18 7854.79 1002.59 53983.92 88888.00 2019-01-18 04:03:32.000 18 7854.82 1002.59 53983.95 88888.00 2019-01-18 04:03:33.000 18 7854.83 1002.56 53983.97 88888.00 2019-01-18 04:03:34.000 18 7854.86 1002.55 53983.99 88888.00 2019-01-18 04:03:35.000 18 7854.89 1002.55 53984.01 88888.00 2019-01-18 04:03:36.000 18 7854.92 1002.52 53984.04 88888.00 2019-01-18 04:03:37.000 18 7854.96 1002.49 53984.07 88888.00 2019-01-18 04:03:38.000 18 7855.00 1002.48 53984.11 88888.00 2019-01-18 04:03:39.000 18 7855.07 1002.48 53984.16 88888.00 2019-01-18 04:03:40.000 18 7855.15 1002.47 53984.21 88888.00 2019-01-18 04:03:41.000 18 7855.21 1002.46 53984.25 88888.00 2019-01-18 04:03:42.000 18 7855.27 1002.46 53984.29 88888.00 2019-01-18 04:03:43.000 18 7855.33 1002.46 53984.34 88888.00 2019-01-18 04:03:44.000 18 7855.39 1002.44 53984.39 88888.00 2019-01-18 04:03:45.000 18 7855.45 1002.45 53984.43 88888.00 2019-01-18 04:03:46.000 18 7855.52 1002.46 53984.46 88888.00 2019-01-18 04:03:47.000 18 7855.57 1002.46 53984.48 88888.00 2019-01-18 04:03:48.000 18 7855.62 1002.46 53984.50 88888.00 2019-01-18 04:03:49.000 18 7855.69 1002.46 53984.54 88888.00 2019-01-18 04:03:50.000 18 7855.76 1002.46 53984.57 88888.00 2019-01-18 04:03:51.000 18 7855.81 1002.46 53984.60 88888.00 2019-01-18 04:03:52.000 18 7855.86 1002.45 53984.62 88888.00 2019-01-18 04:03:53.000 18 7855.92 1002.45 53984.64 88888.00 2019-01-18 04:03:54.000 18 7855.97 1002.46 53984.66 88888.00 2019-01-18 04:03:55.000 18 7856.02 1002.46 53984.68 88888.00 2019-01-18 04:03:56.000 18 7856.08 1002.45 53984.71 88888.00 2019-01-18 04:03:57.000 18 7856.12 1002.46 53984.74 88888.00 2019-01-18 04:03:58.000 18 7856.16 1002.47 53984.76 88888.00 2019-01-18 04:03:59.000 18 7856.20 1002.45 53984.77 88888.00 2019-01-18 04:04:00.000 18 7856.24 1002.43 53984.79 88888.00 2019-01-18 04:04:01.000 18 7856.27 1002.43 53984.81 88888.00 2019-01-18 04:04:02.000 18 7856.30 1002.43 53984.84 88888.00 2019-01-18 04:04:03.000 18 7856.33 1002.42 53984.85 88888.00 2019-01-18 04:04:04.000 18 7856.38 1002.43 53984.86 88888.00 2019-01-18 04:04:05.000 18 7856.44 1002.45 53984.88 88888.00 2019-01-18 04:04:06.000 18 7856.50 1002.45 53984.91 88888.00 2019-01-18 04:04:07.000 18 7856.54 1002.44 53984.91 88888.00 2019-01-18 04:04:08.000 18 7856.56 1002.43 53984.92 88888.00 2019-01-18 04:04:09.000 18 7856.60 1002.43 53984.93 88888.00 2019-01-18 04:04:10.000 18 7856.62 1002.43 53984.93 88888.00 2019-01-18 04:04:11.000 18 7856.65 1002.45 53984.93 88888.00 2019-01-18 04:04:12.000 18 7856.69 1002.48 53984.94 88888.00 2019-01-18 04:04:13.000 18 7856.74 1002.50 53984.94 88888.00 2019-01-18 04:04:14.000 18 7856.77 1002.52 53984.96 88888.00 2019-01-18 04:04:15.000 18 7856.81 1002.53 53984.97 88888.00 2019-01-18 04:04:16.000 18 7856.84 1002.54 53984.98 88888.00 2019-01-18 04:04:17.000 18 7856.88 1002.55 53984.99 88888.00 2019-01-18 04:04:18.000 18 7856.92 1002.55 53985.01 88888.00 2019-01-18 04:04:19.000 18 7856.94 1002.56 53985.03 88888.00 2019-01-18 04:04:20.000 18 7856.99 1002.60 53985.04 88888.00 2019-01-18 04:04:21.000 18 7857.05 1002.63 53985.04 88888.00 2019-01-18 04:04:22.000 18 7857.09 1002.65 53985.05 88888.00 2019-01-18 04:04:23.000 18 7857.15 1002.67 53985.08 88888.00 2019-01-18 04:04:24.000 18 7857.22 1002.69 53985.12 88888.00 2019-01-18 04:04:25.000 18 7857.27 1002.71 53985.16 88888.00 2019-01-18 04:04:26.000 18 7857.33 1002.73 53985.20 88888.00 2019-01-18 04:04:27.000 18 7857.39 1002.75 53985.23 88888.00 2019-01-18 04:04:28.000 18 7857.44 1002.75 53985.27 88888.00 2019-01-18 04:04:29.000 18 7857.48 1002.74 53985.30 88888.00 2019-01-18 04:04:30.000 18 7857.54 1002.73 53985.31 88888.00 2019-01-18 04:04:31.000 18 7857.58 1002.73 53985.32 88888.00 2019-01-18 04:04:32.000 18 7857.60 1002.74 53985.32 88888.00 2019-01-18 04:04:33.000 18 7857.61 1002.75 53985.32 88888.00 2019-01-18 04:04:34.000 18 7857.62 1002.75 53985.31 88888.00 2019-01-18 04:04:35.000 18 7857.63 1002.75 53985.31 88888.00 2019-01-18 04:04:36.000 18 7857.63 1002.75 53985.31 88888.00 2019-01-18 04:04:37.000 18 7857.64 1002.77 53985.31 88888.00 2019-01-18 04:04:38.000 18 7857.65 1002.77 53985.31 88888.00 2019-01-18 04:04:39.000 18 7857.66 1002.78 53985.31 88888.00 2019-01-18 04:04:40.000 18 7857.68 1002.82 53985.31 88888.00 2019-01-18 04:04:41.000 18 7857.71 1002.86 53985.32 88888.00 2019-01-18 04:04:42.000 18 7857.73 1002.89 53985.33 88888.00 2019-01-18 04:04:43.000 18 7857.76 1002.92 53985.33 88888.00 2019-01-18 04:04:44.000 18 7857.78 1002.95 53985.34 88888.00 2019-01-18 04:04:45.000 18 7857.80 1002.99 53985.34 88888.00 2019-01-18 04:04:46.000 18 7857.84 1003.06 53985.36 88888.00 2019-01-18 04:04:47.000 18 7857.87 1003.13 53985.35 88888.00 2019-01-18 04:04:48.000 18 7857.90 1003.18 53985.33 88888.00 2019-01-18 04:04:49.000 18 7857.91 1003.22 53985.33 88888.00 2019-01-18 04:04:50.000 18 7857.92 1003.28 53985.34 88888.00 2019-01-18 04:04:51.000 18 7857.93 1003.33 53985.36 88888.00 2019-01-18 04:04:52.000 18 7857.95 1003.39 53985.35 88888.00 2019-01-18 04:04:53.000 18 7857.95 1003.44 53985.33 88888.00 2019-01-18 04:04:54.000 18 7857.95 1003.49 53985.30 88888.00 2019-01-18 04:04:55.000 18 7857.93 1003.55 53985.30 88888.00 2019-01-18 04:04:56.000 18 7857.91 1003.62 53985.30 88888.00 2019-01-18 04:04:57.000 18 7857.91 1003.68 53985.29 88888.00 2019-01-18 04:04:58.000 18 7857.92 1003.75 53985.30 88888.00 2019-01-18 04:04:59.000 18 7857.94 1003.84 53985.32 88888.00 2019-01-18 04:05:00.000 18 7857.97 1003.91 53985.33 88888.00 2019-01-18 04:05:01.000 18 7857.98 1003.97 53985.35 88888.00 2019-01-18 04:05:02.000 18 7857.98 1004.04 53985.36 88888.00 2019-01-18 04:05:03.000 18 7857.99 1004.12 53985.35 88888.00 2019-01-18 04:05:04.000 18 7858.00 1004.20 53985.36 88888.00 2019-01-18 04:05:05.000 18 7858.00 1004.26 53985.36 88888.00 2019-01-18 04:05:06.000 18 7858.01 1004.33 53985.38 88888.00 2019-01-18 04:05:07.000 18 7858.05 1004.42 53985.41 88888.00 2019-01-18 04:05:08.000 18 7858.07 1004.50 53985.45 88888.00 2019-01-18 04:05:09.000 18 7858.10 1004.55 53985.51 88888.00 2019-01-18 04:05:10.000 18 7858.15 1004.60 53985.57 88888.00 2019-01-18 04:05:11.000 18 7858.20 1004.69 53985.61 88888.00 2019-01-18 04:05:12.000 18 7858.25 1004.77 53985.65 88888.00 2019-01-18 04:05:13.000 18 7858.30 1004.82 53985.70 88888.00 2019-01-18 04:05:14.000 18 7858.37 1004.90 53985.73 88888.00 2019-01-18 04:05:15.000 18 7858.43 1004.98 53985.77 88888.00 2019-01-18 04:05:16.000 18 7858.48 1005.05 53985.81 88888.00 2019-01-18 04:05:17.000 18 7858.52 1005.12 53985.87 88888.00 2019-01-18 04:05:18.000 18 7858.55 1005.20 53985.93 88888.00 2019-01-18 04:05:19.000 18 7858.59 1005.26 53985.98 88888.00 2019-01-18 04:05:20.000 18 7858.61 1005.31 53986.02 88888.00 2019-01-18 04:05:21.000 18 7858.64 1005.38 53986.04 88888.00 2019-01-18 04:05:22.000 18 7858.68 1005.46 53986.07 88888.00 2019-01-18 04:05:23.000 18 7858.70 1005.53 53986.11 88888.00 2019-01-18 04:05:24.000 18 7858.71 1005.58 53986.13 88888.00 2019-01-18 04:05:25.000 18 7858.71 1005.64 53986.16 88888.00 2019-01-18 04:05:26.000 18 7858.72 1005.70 53986.20 88888.00 2019-01-18 04:05:27.000 18 7858.72 1005.76 53986.23 88888.00 2019-01-18 04:05:28.000 18 7858.74 1005.83 53986.24 88888.00 2019-01-18 04:05:29.000 18 7858.73 1005.90 53986.24 88888.00 2019-01-18 04:05:30.000 18 7858.71 1005.97 53986.25 88888.00 2019-01-18 04:05:31.000 18 7858.70 1006.04 53986.28 88888.00 2019-01-18 04:05:32.000 18 7858.70 1006.10 53986.31 88888.00 2019-01-18 04:05:33.000 18 7858.69 1006.16 53986.34 88888.00 2019-01-18 04:05:34.000 18 7858.68 1006.22 53986.37 88888.00 2019-01-18 04:05:35.000 18 7858.67 1006.28 53986.40 88888.00 2019-01-18 04:05:36.000 18 7858.66 1006.37 53986.43 88888.00 2019-01-18 04:05:37.000 18 7858.66 1006.46 53986.45 88888.00 2019-01-18 04:05:38.000 18 7858.65 1006.53 53986.48 88888.00 2019-01-18 04:05:39.000 18 7858.62 1006.58 53986.50 88888.00 2019-01-18 04:05:40.000 18 7858.62 1006.64 53986.53 88888.00 2019-01-18 04:05:41.000 18 7858.62 1006.70 53986.56 88888.00 2019-01-18 04:05:42.000 18 7858.60 1006.78 53986.59 88888.00 2019-01-18 04:05:43.000 18 7858.59 1006.85 53986.61 88888.00 2019-01-18 04:05:44.000 18 7858.59 1006.93 53986.65 88888.00 2019-01-18 04:05:45.000 18 7858.59 1007.01 53986.70 88888.00 2019-01-18 04:05:46.000 18 7858.58 1007.07 53986.73 88888.00 2019-01-18 04:05:47.000 18 7858.57 1007.13 53986.76 88888.00 2019-01-18 04:05:48.000 18 7858.56 1007.21 53986.79 88888.00 2019-01-18 04:05:49.000 18 7858.55 1007.27 53986.83 88888.00 2019-01-18 04:05:50.000 18 7858.52 1007.34 53986.86 88888.00 2019-01-18 04:05:51.000 18 7858.52 1007.43 53986.88 88888.00 2019-01-18 04:05:52.000 18 7858.53 1007.52 53986.91 88888.00 2019-01-18 04:05:53.000 18 7858.53 1007.59 53986.95 88888.00 2019-01-18 04:05:54.000 18 7858.52 1007.67 53986.98 88888.00 2019-01-18 04:05:55.000 18 7858.51 1007.74 53987.02 88888.00 2019-01-18 04:05:56.000 18 7858.49 1007.79 53987.05 88888.00 2019-01-18 04:05:57.000 18 7858.48 1007.86 53987.08 88888.00 2019-01-18 04:05:58.000 18 7858.46 1007.94 53987.11 88888.00 2019-01-18 04:05:59.000 18 7858.44 1008.02 53987.14 88888.00 2019-01-18 04:06:00.000 18 7858.43 1008.09 53987.16 88888.00 2019-01-18 04:06:01.000 18 7858.39 1008.16 53987.18 88888.00 2019-01-18 04:06:02.000 18 7858.34 1008.23 53987.19 88888.00 2019-01-18 04:06:03.000 18 7858.30 1008.30 53987.19 88888.00 2019-01-18 04:06:04.000 18 7858.25 1008.38 53987.19 88888.00 2019-01-18 04:06:05.000 18 7858.19 1008.47 53987.18 88888.00 2019-01-18 04:06:06.000 18 7858.12 1008.54 53987.18 88888.00 2019-01-18 04:06:07.000 18 7858.06 1008.62 53987.18 88888.00 2019-01-18 04:06:08.000 18 7858.00 1008.69 53987.18 88888.00 2019-01-18 04:06:09.000 18 7857.94 1008.77 53987.17 88888.00 2019-01-18 04:06:10.000 18 7857.89 1008.86 53987.18 88888.00 2019-01-18 04:06:11.000 18 7857.84 1008.92 53987.20 88888.00 2019-01-18 04:06:12.000 18 7857.80 1008.98 53987.21 88888.00 2019-01-18 04:06:13.000 18 7857.75 1009.05 53987.24 88888.00 2019-01-18 04:06:14.000 18 7857.70 1009.10 53987.29 88888.00 2019-01-18 04:06:15.000 18 7857.66 1009.14 53987.31 88888.00 2019-01-18 04:06:16.000 18 7857.61 1009.18 53987.34 88888.00 2019-01-18 04:06:17.000 18 7857.56 1009.23 53987.38 88888.00 2019-01-18 04:06:18.000 18 7857.52 1009.26 53987.40 88888.00 2019-01-18 04:06:19.000 18 7857.49 1009.31 53987.42 88888.00 2019-01-18 04:06:20.000 18 7857.47 1009.38 53987.47 88888.00 2019-01-18 04:06:21.000 18 7857.46 1009.44 53987.52 88888.00 2019-01-18 04:06:22.000 18 7857.42 1009.50 53987.55 88888.00 2019-01-18 04:06:23.000 18 7857.40 1009.57 53987.58 88888.00 2019-01-18 04:06:24.000 18 7857.38 1009.65 53987.61 88888.00 2019-01-18 04:06:25.000 18 7857.36 1009.73 53987.64 88888.00 2019-01-18 04:06:26.000 18 7857.31 1009.79 53987.67 88888.00 2019-01-18 04:06:27.000 18 7857.27 1009.87 53987.69 88888.00 2019-01-18 04:06:28.000 18 7857.23 1009.96 53987.71 88888.00 2019-01-18 04:06:29.000 18 7857.19 1010.04 53987.73 88888.00 2019-01-18 04:06:30.000 18 7857.13 1010.13 53987.74 88888.00 2019-01-18 04:06:31.000 18 7857.08 1010.24 53987.75 88888.00 2019-01-18 04:06:32.000 18 7857.04 1010.33 53987.79 88888.00 2019-01-18 04:06:33.000 18 7856.99 1010.43 53987.82 88888.00 2019-01-18 04:06:34.000 18 7856.93 1010.52 53987.84 88888.00 2019-01-18 04:06:35.000 18 7856.87 1010.60 53987.88 88888.00 2019-01-18 04:06:36.000 18 7856.84 1010.69 53987.91 88888.00 2019-01-18 04:06:37.000 18 7856.80 1010.76 53987.95 88888.00 2019-01-18 04:06:38.000 18 7856.75 1010.83 53987.99 88888.00 2019-01-18 04:06:39.000 18 7856.73 1010.91 53988.04 88888.00 2019-01-18 04:06:40.000 18 7856.73 1010.97 53988.10 88888.00 2019-01-18 04:06:41.000 18 7856.70 1011.03 53988.15 88888.00 2019-01-18 04:06:42.000 18 7856.65 1011.09 53988.20 88888.00 2019-01-18 04:06:43.000 18 7856.61 1011.14 53988.25 88888.00 2019-01-18 04:06:44.000 18 7856.57 1011.22 53988.29 88888.00 2019-01-18 04:06:45.000 18 7856.56 1011.29 53988.34 88888.00 2019-01-18 04:06:46.000 18 7856.56 1011.34 53988.39 88888.00 2019-01-18 04:06:47.000 18 7856.55 1011.40 53988.44 88888.00 2019-01-18 04:06:48.000 18 7856.54 1011.45 53988.52 88888.00 2019-01-18 04:06:49.000 18 7856.51 1011.51 53988.58 88888.00 2019-01-18 04:06:50.000 18 7856.46 1011.59 53988.64 88888.00 2019-01-18 04:06:51.000 18 7856.42 1011.66 53988.71 88888.00 2019-01-18 04:06:52.000 18 7856.41 1011.70 53988.76 88888.00 2019-01-18 04:06:53.000 18 7856.37 1011.76 53988.81 88888.00 2019-01-18 04:06:54.000 18 7856.35 1011.82 53988.86 88888.00 2019-01-18 04:06:55.000 18 7856.32 1011.87 53988.89 88888.00 2019-01-18 04:06:56.000 18 7856.28 1011.91 53988.95 88888.00 2019-01-18 04:06:57.000 18 7856.25 1011.95 53989.01 88888.00 2019-01-18 04:06:58.000 18 7856.22 1011.99 53989.07 88888.00 2019-01-18 04:06:59.000 18 7856.18 1012.03 53989.13 88888.00 2019-01-18 04:07:00.000 18 7856.16 1012.07 53989.19 88888.00 2019-01-18 04:07:01.000 18 7856.14 1012.11 53989.26 88888.00 2019-01-18 04:07:02.000 18 7856.11 1012.16 53989.32 88888.00 2019-01-18 04:07:03.000 18 7856.08 1012.21 53989.36 88888.00 2019-01-18 04:07:04.000 18 7856.06 1012.25 53989.41 88888.00 2019-01-18 04:07:05.000 18 7856.02 1012.30 53989.46 88888.00 2019-01-18 04:07:06.000 18 7855.99 1012.35 53989.52 88888.00 2019-01-18 04:07:07.000 18 7855.94 1012.39 53989.57 88888.00 2019-01-18 04:07:08.000 18 7855.88 1012.43 53989.62 88888.00 2019-01-18 04:07:09.000 18 7855.82 1012.47 53989.66 88888.00 2019-01-18 04:07:10.000 18 7855.76 1012.50 53989.69 88888.00 2019-01-18 04:07:11.000 18 7855.69 1012.55 53989.72 88888.00 2019-01-18 04:07:12.000 18 7855.63 1012.60 53989.77 88888.00 2019-01-18 04:07:13.000 18 7855.55 1012.65 53989.80 88888.00 2019-01-18 04:07:14.000 18 7855.47 1012.71 53989.83 88888.00 2019-01-18 04:07:15.000 18 7855.41 1012.76 53989.87 88888.00 2019-01-18 04:07:16.000 18 7855.35 1012.81 53989.91 88888.00 2019-01-18 04:07:17.000 18 7855.27 1012.87 53989.96 88888.00 2019-01-18 04:07:18.000 18 7855.22 1012.92 53990.02 88888.00 2019-01-18 04:07:19.000 18 7855.17 1012.97 53990.07 88888.00 2019-01-18 04:07:20.000 18 7855.10 1013.03 53990.13 88888.00 2019-01-18 04:07:21.000 18 7855.04 1013.09 53990.18 88888.00 2019-01-18 04:07:22.000 18 7855.00 1013.14 53990.22 88888.00 2019-01-18 04:07:23.000 18 7854.96 1013.18 53990.29 88888.00 2019-01-18 04:07:24.000 18 7854.92 1013.24 53990.36 88888.00 2019-01-18 04:07:25.000 18 7854.89 1013.29 53990.44 88888.00 2019-01-18 04:07:26.000 18 7854.86 1013.32 53990.50 88888.00 2019-01-18 04:07:27.000 18 7854.82 1013.36 53990.56 88888.00 2019-01-18 04:07:28.000 18 7854.79 1013.41 53990.63 88888.00 2019-01-18 04:07:29.000 18 7854.76 1013.46 53990.70 88888.00 2019-01-18 04:07:30.000 18 7854.72 1013.50 53990.76 88888.00 2019-01-18 04:07:31.000 18 7854.68 1013.54 53990.80 88888.00 2019-01-18 04:07:32.000 18 7854.64 1013.59 53990.84 88888.00 2019-01-18 04:07:33.000 18 7854.60 1013.63 53990.89 88888.00 2019-01-18 04:07:34.000 18 7854.55 1013.68 53990.95 88888.00 2019-01-18 04:07:35.000 18 7854.49 1013.73 53991.00 88888.00 2019-01-18 04:07:36.000 18 7854.42 1013.77 53991.02 88888.00 2019-01-18 04:07:37.000 18 7854.34 1013.82 53991.05 88888.00 2019-01-18 04:07:38.000 18 7854.26 1013.87 53991.11 88888.00 2019-01-18 04:07:39.000 18 7854.19 1013.91 53991.15 88888.00 2019-01-18 04:07:40.000 18 7854.13 1013.98 53991.18 88888.00 2019-01-18 04:07:41.000 18 7854.07 1014.04 53991.21 88888.00 2019-01-18 04:07:42.000 18 7853.99 1014.10 53991.25 88888.00 2019-01-18 04:07:43.000 18 7853.92 1014.15 53991.31 88888.00 2019-01-18 04:07:44.000 18 7853.85 1014.21 53991.36 88888.00 2019-01-18 04:07:45.000 18 7853.78 1014.27 53991.41 88888.00 2019-01-18 04:07:46.000 18 7853.71 1014.31 53991.47 88888.00 2019-01-18 04:07:47.000 18 7853.65 1014.33 53991.54 88888.00 2019-01-18 04:07:48.000 18 7853.60 1014.37 53991.59 88888.00 2019-01-18 04:07:49.000 18 7853.54 1014.40 53991.67 88888.00 2019-01-18 04:07:50.000 18 7853.49 1014.40 53991.74 88888.00 2019-01-18 04:07:51.000 18 7853.45 1014.43 53991.81 88888.00 2019-01-18 04:07:52.000 18 7853.42 1014.46 53991.89 88888.00 2019-01-18 04:07:53.000 18 7853.41 1014.45 53991.99 88888.00 2019-01-18 04:07:54.000 18 7853.38 1014.43 53992.09 88888.00 2019-01-18 04:07:55.000 18 7853.34 1014.42 53992.18 88888.00 2019-01-18 04:07:56.000 18 7853.31 1014.41 53992.25 88888.00 2019-01-18 04:07:57.000 18 7853.27 1014.39 53992.32 88888.00 2019-01-18 04:07:58.000 18 7853.23 1014.37 53992.39 88888.00 2019-01-18 04:07:59.000 18 7853.19 1014.36 53992.46 88888.00 2019-01-18 04:08:00.000 18 7853.14 1014.34 53992.52 88888.00 2019-01-18 04:08:01.000 18 7853.08 1014.31 53992.58 88888.00 2019-01-18 04:08:02.000 18 7853.03 1014.29 53992.64 88888.00 2019-01-18 04:08:03.000 18 7852.99 1014.30 53992.70 88888.00 2019-01-18 04:08:04.000 18 7852.92 1014.29 53992.76 88888.00 2019-01-18 04:08:05.000 18 7852.85 1014.26 53992.84 88888.00 2019-01-18 04:08:06.000 18 7852.81 1014.24 53992.92 88888.00 2019-01-18 04:08:07.000 18 7852.78 1014.23 53993.01 88888.00 2019-01-18 04:08:08.000 18 7852.75 1014.22 53993.09 88888.00 2019-01-18 04:08:09.000 18 7852.73 1014.20 53993.17 88888.00 2019-01-18 04:08:10.000 18 7852.69 1014.18 53993.25 88888.00 2019-01-18 04:08:11.000 18 7852.65 1014.17 53993.32 88888.00 2019-01-18 04:08:12.000 18 7852.59 1014.15 53993.38 88888.00 2019-01-18 04:08:13.000 18 7852.53 1014.14 53993.43 88888.00 2019-01-18 04:08:14.000 18 7852.48 1014.14 53993.48 88888.00 2019-01-18 04:08:15.000 18 7852.43 1014.15 53993.53 88888.00 2019-01-18 04:08:16.000 18 7852.39 1014.16 53993.58 88888.00 2019-01-18 04:08:17.000 18 7852.33 1014.18 53993.62 88888.00 2019-01-18 04:08:18.000 18 7852.24 1014.20 53993.66 88888.00 2019-01-18 04:08:19.000 18 7852.16 1014.22 53993.70 88888.00 2019-01-18 04:08:20.000 18 7852.09 1014.23 53993.73 88888.00 2019-01-18 04:08:21.000 18 7852.01 1014.25 53993.77 88888.00 2019-01-18 04:08:22.000 18 7851.95 1014.26 53993.82 88888.00 2019-01-18 04:08:23.000 18 7851.89 1014.27 53993.86 88888.00 2019-01-18 04:08:24.000 18 7851.82 1014.27 53993.91 88888.00 2019-01-18 04:08:25.000 18 7851.74 1014.27 53993.95 88888.00 2019-01-18 04:08:26.000 18 7851.67 1014.28 53993.98 88888.00 2019-01-18 04:08:27.000 18 7851.60 1014.29 53994.03 88888.00 2019-01-18 04:08:28.000 18 7851.53 1014.31 53994.08 88888.00 2019-01-18 04:08:29.000 18 7851.45 1014.33 53994.12 88888.00 2019-01-18 04:08:30.000 18 7851.37 1014.35 53994.15 88888.00 2019-01-18 04:08:31.000 18 7851.29 1014.36 53994.18 88888.00 2019-01-18 04:08:32.000 18 7851.20 1014.38 53994.22 88888.00 2019-01-18 04:08:33.000 18 7851.11 1014.39 53994.25 88888.00 2019-01-18 04:08:34.000 18 7851.02 1014.38 53994.29 88888.00 2019-01-18 04:08:35.000 18 7850.92 1014.38 53994.33 88888.00 2019-01-18 04:08:36.000 18 7850.82 1014.38 53994.36 88888.00 2019-01-18 04:08:37.000 18 7850.73 1014.38 53994.40 88888.00 2019-01-18 04:08:38.000 18 7850.64 1014.36 53994.45 88888.00 2019-01-18 04:08:39.000 18 7850.55 1014.35 53994.48 88888.00 2019-01-18 04:08:40.000 18 7850.46 1014.33 53994.52 88888.00 2019-01-18 04:08:41.000 18 7850.38 1014.30 53994.57 88888.00 2019-01-18 04:08:42.000 18 7850.31 1014.26 53994.62 88888.00 2019-01-18 04:08:43.000 18 7850.22 1014.23 53994.66 88888.00 2019-01-18 04:08:44.000 18 7850.15 1014.21 53994.70 88888.00 2019-01-18 04:08:45.000 18 7850.10 1014.20 53994.75 88888.00 2019-01-18 04:08:46.000 18 7850.06 1014.18 53994.80 88888.00 2019-01-18 04:08:47.000 18 7850.00 1014.15 53994.86 88888.00 2019-01-18 04:08:48.000 18 7849.94 1014.11 53994.92 88888.00 2019-01-18 04:08:49.000 18 7849.89 1014.09 53994.97 88888.00 2019-01-18 04:08:50.000 18 7849.83 1014.06 53995.02 88888.00 2019-01-18 04:08:51.000 18 7849.76 1014.04 53995.05 88888.00 2019-01-18 04:08:52.000 18 7849.70 1014.03 53995.07 88888.00 2019-01-18 04:08:53.000 18 7849.64 1014.02 53995.10 88888.00 2019-01-18 04:08:54.000 18 7849.58 1014.01 53995.15 88888.00 2019-01-18 04:08:55.000 18 7849.53 1014.00 53995.22 88888.00 2019-01-18 04:08:56.000 18 7849.47 1013.99 53995.28 88888.00 2019-01-18 04:08:57.000 18 7849.42 1013.95 53995.30 88888.00 2019-01-18 04:08:58.000 18 7849.36 1013.93 53995.34 88888.00 2019-01-18 04:08:59.000 18 7849.30 1013.91 53995.38 88888.00 2019-01-18 04:09:00.000 18 7849.24 1013.88 53995.43 88888.00 2019-01-18 04:09:01.000 18 7849.19 1013.87 53995.46 88888.00 2019-01-18 04:09:02.000 18 7849.13 1013.87 53995.50 88888.00 2019-01-18 04:09:03.000 18 7849.08 1013.86 53995.55 88888.00 2019-01-18 04:09:04.000 18 7849.01 1013.85 53995.60 88888.00 2019-01-18 04:09:05.000 18 7848.95 1013.83 53995.64 88888.00 2019-01-18 04:09:06.000 18 7848.90 1013.81 53995.68 88888.00 2019-01-18 04:09:07.000 18 7848.86 1013.78 53995.71 88888.00 2019-01-18 04:09:08.000 18 7848.82 1013.74 53995.75 88888.00 2019-01-18 04:09:09.000 18 7848.78 1013.71 53995.79 88888.00 2019-01-18 04:09:10.000 18 7848.74 1013.68 53995.82 88888.00 2019-01-18 04:09:11.000 18 7848.71 1013.63 53995.88 88888.00 2019-01-18 04:09:12.000 18 7848.67 1013.59 53995.93 88888.00 2019-01-18 04:09:13.000 18 7848.61 1013.55 53995.97 88888.00 2019-01-18 04:09:14.000 18 7848.56 1013.51 53996.02 88888.00 2019-01-18 04:09:15.000 18 7848.52 1013.46 53996.07 88888.00 2019-01-18 04:09:16.000 18 7848.46 1013.42 53996.11 88888.00 2019-01-18 04:09:17.000 18 7848.40 1013.37 53996.13 88888.00 2019-01-18 04:09:18.000 18 7848.38 1013.33 53996.14 88888.00 2019-01-18 04:09:19.000 18 7848.35 1013.29 53996.17 88888.00 2019-01-18 04:09:20.000 18 7848.29 1013.25 53996.22 88888.00 2019-01-18 04:09:21.000 18 7848.24 1013.20 53996.26 88888.00 2019-01-18 04:09:22.000 18 7848.20 1013.16 53996.29 88888.00 2019-01-18 04:09:23.000 18 7848.15 1013.12 53996.33 88888.00 2019-01-18 04:09:24.000 18 7848.10 1013.08 53996.36 88888.00 2019-01-18 04:09:25.000 18 7848.04 1013.01 53996.37 88888.00 2019-01-18 04:09:26.000 18 7847.97 1012.96 53996.38 88888.00 2019-01-18 04:09:27.000 18 7847.91 1012.93 53996.41 88888.00 2019-01-18 04:09:28.000 18 7847.86 1012.89 53996.41 88888.00 2019-01-18 04:09:29.000 18 7847.79 1012.85 53996.43 88888.00 2019-01-18 04:09:30.000 18 7847.72 1012.82 53996.44 88888.00 2019-01-18 04:09:31.000 18 7847.67 1012.78 53996.44 88888.00 2019-01-18 04:09:32.000 18 7847.61 1012.74 53996.46 88888.00 2019-01-18 04:09:33.000 18 7847.54 1012.72 53996.48 88888.00 2019-01-18 04:09:34.000 18 7847.48 1012.70 53996.48 88888.00 2019-01-18 04:09:35.000 18 7847.42 1012.66 53996.49 88888.00 2019-01-18 04:09:36.000 18 7847.35 1012.64 53996.50 88888.00 2019-01-18 04:09:37.000 18 7847.29 1012.62 53996.50 88888.00 2019-01-18 04:09:38.000 18 7847.22 1012.59 53996.50 88888.00 2019-01-18 04:09:39.000 18 7847.16 1012.56 53996.49 88888.00 2019-01-18 04:09:40.000 18 7847.10 1012.54 53996.50 88888.00 2019-01-18 04:09:41.000 18 7847.07 1012.54 53996.51 88888.00 2019-01-18 04:09:42.000 18 7847.04 1012.53 53996.52 88888.00 2019-01-18 04:09:43.000 18 7847.01 1012.51 53996.54 88888.00 2019-01-18 04:09:44.000 18 7846.99 1012.50 53996.56 88888.00 2019-01-18 04:09:45.000 18 7846.95 1012.49 53996.59 88888.00 2019-01-18 04:09:46.000 18 7846.91 1012.47 53996.61 88888.00 2019-01-18 04:09:47.000 18 7846.88 1012.48 53996.62 88888.00 2019-01-18 04:09:48.000 18 7846.85 1012.47 53996.62 88888.00 2019-01-18 04:09:49.000 18 7846.81 1012.46 53996.63 88888.00 2019-01-18 04:09:50.000 18 7846.77 1012.46 53996.63 88888.00 2019-01-18 04:09:51.000 18 7846.73 1012.46 53996.64 88888.00 2019-01-18 04:09:52.000 18 7846.68 1012.44 53996.65 88888.00 2019-01-18 04:09:53.000 18 7846.63 1012.43 53996.66 88888.00 2019-01-18 04:09:54.000 18 7846.58 1012.42 53996.66 88888.00 2019-01-18 04:09:55.000 18 7846.54 1012.38 53996.66 88888.00 2019-01-18 04:09:56.000 18 7846.48 1012.36 53996.65 88888.00 2019-01-18 04:09:57.000 18 7846.43 1012.31 53996.65 88888.00 2019-01-18 04:09:58.000 18 7846.39 1012.25 53996.65 88888.00 2019-01-18 04:09:59.000 18 7846.35 1012.25 53996.64 88888.00 2019-01-18 04:10:00.000 18 7846.30 1012.23 53996.64 88888.00 2019-01-18 04:10:01.000 18 7846.26 1012.16 53996.64 88888.00 2019-01-18 04:10:02.000 18 7846.21 1012.12 53996.64 88888.00 2019-01-18 04:10:03.000 18 7846.17 1012.09 53996.64 88888.00 2019-01-18 04:10:04.000 18 7846.15 1012.05 53996.64 88888.00 2019-01-18 04:10:05.000 18 7846.12 1012.02 53996.64 88888.00 2019-01-18 04:10:06.000 18 7846.09 1012.01 53996.65 88888.00 2019-01-18 04:10:07.000 18 7846.07 1012.01 53996.66 88888.00 2019-01-18 04:10:08.000 18 7846.06 1011.99 53996.66 88888.00 2019-01-18 04:10:09.000 18 7846.03 1011.97 53996.66 88888.00 2019-01-18 04:10:10.000 18 7846.01 1011.95 53996.65 88888.00 2019-01-18 04:10:11.000 18 7845.99 1011.95 53996.65 88888.00 2019-01-18 04:10:12.000 18 7845.98 1011.94 53996.64 88888.00 2019-01-18 04:10:13.000 18 7845.96 1011.92 53996.64 88888.00 2019-01-18 04:10:14.000 18 7845.94 1011.90 53996.64 88888.00 2019-01-18 04:10:15.000 18 7845.92 1011.88 53996.63 88888.00 2019-01-18 04:10:16.000 18 7845.90 1011.87 53996.62 88888.00 2019-01-18 04:10:17.000 18 7845.88 1011.85 53996.62 88888.00 2019-01-18 04:10:18.000 18 7845.85 1011.83 53996.60 88888.00 2019-01-18 04:10:19.000 18 7845.81 1011.82 53996.58 88888.00 2019-01-18 04:10:20.000 18 7845.78 1011.80 53996.55 88888.00 2019-01-18 04:10:21.000 18 7845.75 1011.78 53996.54 88888.00 2019-01-18 04:10:22.000 18 7845.74 1011.77 53996.52 88888.00 2019-01-18 04:10:23.000 18 7845.74 1011.75 53996.50 88888.00 2019-01-18 04:10:24.000 18 7845.72 1011.72 53996.49 88888.00 2019-01-18 04:10:25.000 18 7845.68 1011.70 53996.47 88888.00 2019-01-18 04:10:26.000 18 7845.66 1011.69 53996.45 88888.00 2019-01-18 04:10:27.000 18 7845.63 1011.67 53996.42 88888.00 2019-01-18 04:10:28.000 18 7845.59 1011.63 53996.39 88888.00 2019-01-18 04:10:29.000 18 7845.55 1011.59 53996.38 88888.00 2019-01-18 04:10:30.000 18 7845.52 1011.57 53996.36 88888.00 2019-01-18 04:10:31.000 18 7845.48 1011.57 53996.33 88888.00 2019-01-18 04:10:32.000 18 7845.45 1011.57 53996.29 88888.00 2019-01-18 04:10:33.000 18 7845.42 1011.57 53996.25 88888.00 2019-01-18 04:10:34.000 18 7845.38 1011.56 53996.20 88888.00 2019-01-18 04:10:35.000 18 7845.33 1011.55 53996.15 88888.00 2019-01-18 04:10:36.000 18 7845.28 1011.54 53996.11 88888.00 2019-01-18 04:10:37.000 18 7845.24 1011.53 53996.06 88888.00 2019-01-18 04:10:38.000 18 7845.18 1011.51 53996.00 88888.00 2019-01-18 04:10:39.000 18 7845.10 1011.50 53995.95 88888.00 2019-01-18 04:10:40.000 18 7845.03 1011.50 53995.89 88888.00 2019-01-18 04:10:41.000 18 7844.97 1011.49 53995.82 88888.00 2019-01-18 04:10:42.000 18 7844.89 1011.48 53995.76 88888.00 2019-01-18 04:10:43.000 18 7844.82 1011.47 53995.72 88888.00 2019-01-18 04:10:44.000 18 7844.76 1011.44 53995.70 88888.00 2019-01-18 04:10:45.000 18 7844.72 1011.41 53995.67 88888.00 2019-01-18 04:10:46.000 18 7844.69 1011.37 53995.64 88888.00 2019-01-18 04:10:47.000 18 7844.65 1011.33 53995.62 88888.00 2019-01-18 04:10:48.000 18 7844.62 1011.29 53995.60 88888.00 2019-01-18 04:10:49.000 18 7844.60 1011.26 53995.57 88888.00 2019-01-18 04:10:50.000 18 7844.57 1011.22 53995.56 88888.00 2019-01-18 04:10:51.000 18 7844.53 1011.19 53995.54 88888.00 2019-01-18 04:10:52.000 18 7844.51 1011.17 53995.52 88888.00 2019-01-18 04:10:53.000 18 7844.49 1011.15 53995.49 88888.00 2019-01-18 04:10:54.000 18 7844.47 1011.12 53995.46 88888.00 2019-01-18 04:10:55.000 18 7844.44 1011.11 53995.42 88888.00 2019-01-18 04:10:56.000 18 7844.42 1011.09 53995.40 88888.00 2019-01-18 04:10:57.000 18 7844.37 1011.04 53995.38 88888.00 2019-01-18 04:10:58.000 18 7844.33 1011.02 53995.34 88888.00 2019-01-18 04:10:59.000 18 7844.29 1011.01 53995.31 88888.00 2019-01-18 04:11:00.000 18 7844.26 1010.98 53995.29 88888.00 2019-01-18 04:11:01.000 18 7844.23 1010.96 53995.27 88888.00 2019-01-18 04:11:02.000 18 7844.22 1010.93 53995.25 88888.00 2019-01-18 04:11:03.000 18 7844.21 1010.89 53995.25 88888.00 2019-01-18 04:11:04.000 18 7844.21 1010.86 53995.25 88888.00 2019-01-18 04:11:05.000 18 7844.22 1010.83 53995.25 88888.00 2019-01-18 04:11:06.000 18 7844.24 1010.79 53995.25 88888.00 2019-01-18 04:11:07.000 18 7844.26 1010.74 53995.27 88888.00 2019-01-18 04:11:08.000 18 7844.29 1010.69 53995.30 88888.00 2019-01-18 04:11:09.000 18 7844.33 1010.65 53995.33 88888.00 2019-01-18 04:11:10.000 18 7844.38 1010.61 53995.35 88888.00 2019-01-18 04:11:11.000 18 7844.41 1010.57 53995.36 88888.00 2019-01-18 04:11:12.000 18 7844.44 1010.52 53995.37 88888.00 2019-01-18 04:11:13.000 18 7844.47 1010.46 53995.38 88888.00 2019-01-18 04:11:14.000 18 7844.52 1010.41 53995.40 88888.00 2019-01-18 04:11:15.000 18 7844.58 1010.37 53995.42 88888.00 2019-01-18 04:11:16.000 18 7844.64 1010.33 53995.43 88888.00 2019-01-18 04:11:17.000 18 7844.69 1010.30 53995.45 88888.00 2019-01-18 04:11:18.000 18 7844.73 1010.27 53995.47 88888.00 2019-01-18 04:11:19.000 18 7844.79 1010.24 53995.49 88888.00 2019-01-18 04:11:20.000 18 7844.84 1010.21 53995.49 88888.00 2019-01-18 04:11:21.000 18 7844.90 1010.20 53995.50 88888.00 2019-01-18 04:11:22.000 18 7844.96 1010.16 53995.50 88888.00 2019-01-18 04:11:23.000 18 7845.03 1010.12 53995.50 88888.00 2019-01-18 04:11:24.000 18 7845.09 1010.10 53995.50 88888.00 2019-01-18 04:11:25.000 18 7845.16 1010.08 53995.52 88888.00 2019-01-18 04:11:26.000 18 7845.21 1010.07 53995.55 88888.00 2019-01-18 04:11:27.000 18 7845.25 1010.06 53995.57 88888.00 2019-01-18 04:11:28.000 18 7845.29 1010.04 53995.57 88888.00 2019-01-18 04:11:29.000 18 7845.33 1010.04 53995.55 88888.00 2019-01-18 04:11:30.000 18 7845.36 1010.05 53995.53 88888.00 2019-01-18 04:11:31.000 18 7845.40 1010.07 53995.50 88888.00 2019-01-18 04:11:32.000 18 7845.44 1010.10 53995.46 88888.00 2019-01-18 04:11:33.000 18 7845.47 1010.13 53995.44 88888.00 2019-01-18 04:11:34.000 18 7845.50 1010.14 53995.41 88888.00 2019-01-18 04:11:35.000 18 7845.54 1010.14 53995.40 88888.00 2019-01-18 04:11:36.000 18 7845.56 1010.14 53995.39 88888.00 2019-01-18 04:11:37.000 18 7845.57 1010.14 53995.39 88888.00 2019-01-18 04:11:38.000 18 7845.60 1010.13 53995.38 88888.00 2019-01-18 04:11:39.000 18 7845.64 1010.12 53995.37 88888.00 2019-01-18 04:11:40.000 18 7845.67 1010.11 53995.37 88888.00 2019-01-18 04:11:41.000 18 7845.70 1010.07 53995.36 88888.00 2019-01-18 04:11:42.000 18 7845.76 1010.03 53995.35 88888.00 2019-01-18 04:11:43.000 18 7845.81 1010.01 53995.36 88888.00 2019-01-18 04:11:44.000 18 7845.86 1009.98 53995.36 88888.00 2019-01-18 04:11:45.000 18 7845.93 1009.96 53995.36 88888.00 2019-01-18 04:11:46.000 18 7846.00 1009.95 53995.37 88888.00 2019-01-18 04:11:47.000 18 7846.05 1009.93 53995.37 88888.00 2019-01-18 04:11:48.000 18 7846.11 1009.92 53995.37 88888.00 2019-01-18 04:11:49.000 18 7846.16 1009.90 53995.36 88888.00 2019-01-18 04:11:50.000 18 7846.20 1009.87 53995.36 88888.00 2019-01-18 04:11:51.000 18 7846.25 1009.86 53995.35 88888.00 2019-01-18 04:11:52.000 18 7846.30 1009.84 53995.34 88888.00 2019-01-18 04:11:53.000 18 7846.35 1009.82 53995.34 88888.00 2019-01-18 04:11:54.000 18 7846.40 1009.80 53995.33 88888.00 2019-01-18 04:11:55.000 18 7846.46 1009.80 53995.32 88888.00 2019-01-18 04:11:56.000 18 7846.50 1009.80 53995.33 88888.00 2019-01-18 04:11:57.000 18 7846.56 1009.80 53995.33 88888.00 2019-01-18 04:11:58.000 18 7846.62 1009.79 53995.32 88888.00 2019-01-18 04:11:59.000 18 7846.66 1009.80 53995.29 88888.00 2019-01-18 04:12:00.000 18 7846.69 1009.83 53995.26 88888.00 2019-01-18 04:12:01.000 18 7846.70 1009.84 53995.22 88888.00 2019-01-18 04:12:02.000 18 7846.70 1009.84 53995.16 88888.00 2019-01-18 04:12:03.000 18 7846.69 1009.86 53995.10 88888.00 2019-01-18 04:12:04.000 18 7846.66 1009.88 53995.06 88888.00 2019-01-18 04:12:05.000 18 7846.65 1009.89 53995.03 88888.00 2019-01-18 04:12:06.000 18 7846.62 1009.90 53994.98 88888.00 2019-01-18 04:12:07.000 18 7846.60 1009.90 53994.95 88888.00 2019-01-18 04:12:08.000 18 7846.59 1009.89 53994.90 88888.00 2019-01-18 04:12:09.000 18 7846.60 1009.87 53994.88 88888.00 2019-01-18 04:12:10.000 18 7846.61 1009.85 53994.89 88888.00 2019-01-18 04:12:11.000 18 7846.65 1009.81 53994.90 88888.00 2019-01-18 04:12:12.000 18 7846.68 1009.75 53994.91 88888.00 2019-01-18 04:12:13.000 18 7846.72 1009.68 53994.93 88888.00 2019-01-18 04:12:14.000 18 7846.77 1009.60 53994.95 88888.00 2019-01-18 04:12:15.000 18 7846.81 1009.54 53994.97 88888.00 2019-01-18 04:12:16.000 18 7846.88 1009.48 53994.99 88888.00 2019-01-18 04:12:17.000 18 7846.96 1009.41 53995.02 88888.00 2019-01-18 04:12:18.000 18 7847.05 1009.35 53995.06 88888.00 2019-01-18 04:12:19.000 18 7847.13 1009.28 53995.08 88888.00 2019-01-18 04:12:20.000 18 7847.23 1009.23 53995.10 88888.00 2019-01-18 04:12:21.000 18 7847.33 1009.17 53995.13 88888.00 2019-01-18 04:12:22.000 18 7847.42 1009.12 53995.14 88888.00 2019-01-18 04:12:23.000 18 7847.49 1009.07 53995.15 88888.00 2019-01-18 04:12:24.000 18 7847.55 1009.02 53995.14 88888.00 2019-01-18 04:12:25.000 18 7847.60 1008.99 53995.12 88888.00 2019-01-18 04:12:26.000 18 7847.65 1008.96 53995.11 88888.00 2019-01-18 04:12:27.000 18 7847.69 1008.94 53995.10 88888.00 2019-01-18 04:12:28.000 18 7847.73 1008.93 53995.07 88888.00 2019-01-18 04:12:29.000 18 7847.76 1008.94 53995.05 88888.00 2019-01-18 04:12:30.000 18 7847.80 1008.94 53995.04 88888.00 2019-01-18 04:12:31.000 18 7847.85 1008.94 53995.02 88888.00 2019-01-18 04:12:32.000 18 7847.89 1008.96 53995.00 88888.00 2019-01-18 04:12:33.000 18 7847.92 1008.98 53994.96 88888.00 2019-01-18 04:12:34.000 18 7847.94 1009.00 53994.91 88888.00 2019-01-18 04:12:35.000 18 7847.94 1009.02 53994.86 88888.00 2019-01-18 04:12:36.000 18 7847.92 1009.04 53994.81 88888.00 2019-01-18 04:12:37.000 18 7847.91 1009.07 53994.76 88888.00 2019-01-18 04:12:38.000 18 7847.91 1009.10 53994.71 88888.00 2019-01-18 04:12:39.000 18 7847.89 1009.12 53994.67 88888.00 2019-01-18 04:12:40.000 18 7847.88 1009.13 53994.62 88888.00 2019-01-18 04:12:41.000 18 7847.88 1009.14 53994.58 88888.00 2019-01-18 04:12:42.000 18 7847.87 1009.14 53994.55 88888.00 2019-01-18 04:12:43.000 18 7847.84 1009.11 53994.53 88888.00 2019-01-18 04:12:44.000 18 7847.84 1009.09 53994.51 88888.00 2019-01-18 04:12:45.000 18 7847.84 1009.06 53994.48 88888.00 2019-01-18 04:12:46.000 18 7847.83 1009.02 53994.46 88888.00 2019-01-18 04:12:47.000 18 7847.82 1008.98 53994.44 88888.00 2019-01-18 04:12:48.000 18 7847.81 1008.95 53994.42 88888.00 2019-01-18 04:12:49.000 18 7847.81 1008.93 53994.40 88888.00 2019-01-18 04:12:50.000 18 7847.84 1008.89 53994.39 88888.00 2019-01-18 04:12:51.000 18 7847.86 1008.84 53994.38 88888.00 2019-01-18 04:12:52.000 18 7847.89 1008.79 53994.39 88888.00 2019-01-18 04:12:53.000 18 7847.94 1008.73 53994.42 88888.00 2019-01-18 04:12:54.000 18 7847.99 1008.67 53994.45 88888.00 2019-01-18 04:12:55.000 18 7848.04 1008.61 53994.47 88888.00 2019-01-18 04:12:56.000 18 7848.10 1008.55 53994.51 88888.00 2019-01-18 04:12:57.000 18 7848.18 1008.50 53994.54 88888.00 2019-01-18 04:12:58.000 18 7848.25 1008.47 53994.56 88888.00 2019-01-18 04:12:59.000 18 7848.31 1008.42 53994.61 88888.00 2019-01-18 04:13:00.000 18 7848.36 1008.37 53994.65 88888.00 2019-01-18 04:13:01.000 18 7848.40 1008.33 53994.65 88888.00 2019-01-18 04:13:02.000 18 7848.43 1008.30 53994.62 88888.00 2019-01-18 04:13:03.000 18 7848.46 1008.26 53994.61 88888.00 2019-01-18 04:13:04.000 18 7848.50 1008.24 53994.61 88888.00 2019-01-18 04:13:05.000 18 7848.53 1008.23 53994.59 88888.00 2019-01-18 04:13:06.000 18 7848.53 1008.21 53994.57 88888.00 2019-01-18 04:13:07.000 18 7848.54 1008.20 53994.53 88888.00 2019-01-18 04:13:08.000 18 7848.56 1008.20 53994.50 88888.00 2019-01-18 04:13:09.000 18 7848.57 1008.19 53994.47 88888.00 2019-01-18 04:13:10.000 18 7848.57 1008.19 53994.43 88888.00 2019-01-18 04:13:11.000 18 7848.57 1008.19 53994.39 88888.00 2019-01-18 04:13:12.000 18 7848.56 1008.18 53994.36 88888.00 2019-01-18 04:13:13.000 18 7848.55 1008.19 53994.33 88888.00 2019-01-18 04:13:14.000 18 7848.55 1008.22 53994.32 88888.00 2019-01-18 04:13:15.000 18 7848.56 1008.23 53994.29 88888.00 2019-01-18 04:13:16.000 18 7848.54 1008.25 53994.26 88888.00 2019-01-18 04:13:17.000 18 7848.51 1008.30 53994.22 88888.00 2019-01-18 04:13:18.000 18 7848.50 1008.32 53994.16 88888.00 2019-01-18 04:13:19.000 18 7848.49 1008.32 53994.11 88888.00 2019-01-18 04:13:20.000 18 7848.47 1008.34 53994.07 88888.00 2019-01-18 04:13:21.000 18 7848.44 1008.34 53994.03 88888.00 2019-01-18 04:13:22.000 18 7848.40 1008.33 53993.99 88888.00 2019-01-18 04:13:23.000 18 7848.37 1008.33 53993.96 88888.00 2019-01-18 04:13:24.000 18 7848.35 1008.32 53993.95 88888.00 2019-01-18 04:13:25.000 18 7848.35 1008.31 53993.93 88888.00 2019-01-18 04:13:26.000 18 7848.35 1008.32 53993.92 88888.00 2019-01-18 04:13:27.000 18 7848.35 1008.32 53993.90 88888.00 2019-01-18 04:13:28.000 18 7848.35 1008.29 53993.87 88888.00 2019-01-18 04:13:29.000 18 7848.37 1008.28 53993.85 88888.00 2019-01-18 04:13:30.000 18 7848.37 1008.27 53993.83 88888.00 2019-01-18 04:13:31.000 18 7848.35 1008.27 53993.81 88888.00 2019-01-18 04:13:32.000 18 7848.36 1008.30 53993.80 88888.00 2019-01-18 04:13:33.000 18 7848.39 1008.33 53993.78 88888.00 2019-01-18 04:13:34.000 18 7848.40 1008.35 53993.75 88888.00 2019-01-18 04:13:35.000 18 7848.40 1008.39 53993.70 88888.00 2019-01-18 04:13:36.000 18 7848.39 1008.43 53993.68 88888.00 2019-01-18 04:13:37.000 18 7848.39 1008.46 53993.66 88888.00 2019-01-18 04:13:38.000 18 7848.39 1008.49 53993.64 88888.00 2019-01-18 04:13:39.000 18 7848.40 1008.53 53993.61 88888.00 2019-01-18 04:13:40.000 18 7848.38 1008.56 53993.58 88888.00 2019-01-18 04:13:41.000 18 7848.36 1008.58 53993.55 88888.00 2019-01-18 04:13:42.000 18 7848.36 1008.59 53993.53 88888.00 2019-01-18 04:13:43.000 18 7848.36 1008.61 53993.51 88888.00 2019-01-18 04:13:44.000 18 7848.35 1008.65 53993.49 88888.00 2019-01-18 04:13:45.000 18 7848.36 1008.69 53993.47 88888.00 2019-01-18 04:13:46.000 18 7848.37 1008.70 53993.45 88888.00 2019-01-18 04:13:47.000 18 7848.36 1008.72 53993.43 88888.00 2019-01-18 04:13:48.000 18 7848.34 1008.77 53993.40 88888.00 2019-01-18 04:13:49.000 18 7848.36 1008.84 53993.39 88888.00 2019-01-18 04:13:50.000 18 7848.38 1008.90 53993.36 88888.00 2019-01-18 04:13:51.000 18 7848.35 1008.94 53993.32 88888.00 2019-01-18 04:13:52.000 18 7848.32 1008.99 53993.29 88888.00 2019-01-18 04:13:53.000 18 7848.29 1009.03 53993.26 88888.00 2019-01-18 04:13:54.000 18 7848.25 1009.07 53993.21 88888.00 2019-01-18 04:13:55.000 18 7848.19 1009.11 53993.16 88888.00 2019-01-18 04:13:56.000 18 7848.15 1009.16 53993.12 88888.00 2019-01-18 04:13:57.000 18 7848.10 1009.20 53993.10 88888.00 2019-01-18 04:13:58.000 18 7848.06 1009.24 53993.06 88888.00 2019-01-18 04:13:59.000 18 7848.00 1009.28 53993.02 88888.00 2019-01-18 04:14:00.000 18 7847.93 1009.30 53992.96 88888.00 2019-01-18 04:14:01.000 18 7847.85 1009.31 53992.90 88888.00 2019-01-18 04:14:02.000 18 7847.76 1009.35 53992.86 88888.00 2019-01-18 04:14:03.000 18 7847.67 1009.39 53992.82 88888.00 2019-01-18 04:14:04.000 18 7847.59 1009.40 53992.78 88888.00 2019-01-18 04:14:05.000 18 7847.51 1009.40 53992.74 88888.00 2019-01-18 04:14:06.000 18 7847.44 1009.41 53992.72 88888.00 2019-01-18 04:14:07.000 18 7847.38 1009.41 53992.69 88888.00 2019-01-18 04:14:08.000 18 7847.32 1009.39 53992.68 88888.00 2019-01-18 04:14:09.000 18 7847.25 1009.37 53992.67 88888.00 2019-01-18 04:14:10.000 18 7847.19 1009.33 53992.66 88888.00 2019-01-18 04:14:11.000 18 7847.15 1009.29 53992.66 88888.00 2019-01-18 04:14:12.000 18 7847.10 1009.26 53992.68 88888.00 2019-01-18 04:14:13.000 18 7847.06 1009.23 53992.69 88888.00 2019-01-18 04:14:14.000 18 7847.03 1009.20 53992.68 88888.00 2019-01-18 04:14:15.000 18 7847.00 1009.17 53992.68 88888.00 2019-01-18 04:14:16.000 18 7846.96 1009.15 53992.69 88888.00 2019-01-18 04:14:17.000 18 7846.93 1009.13 53992.70 88888.00 2019-01-18 04:14:18.000 18 7846.90 1009.10 53992.70 88888.00 2019-01-18 04:14:19.000 18 7846.88 1009.06 53992.72 88888.00 2019-01-18 04:14:20.000 18 7846.85 1009.02 53992.74 88888.00 2019-01-18 04:14:21.000 18 7846.82 1008.98 53992.74 88888.00 2019-01-18 04:14:22.000 18 7846.78 1008.94 53992.73 88888.00 2019-01-18 04:14:23.000 18 7846.74 1008.90 53992.71 88888.00 2019-01-18 04:14:24.000 18 7846.70 1008.88 53992.71 88888.00 2019-01-18 04:14:25.000 18 7846.69 1008.84 53992.71 88888.00 2019-01-18 04:14:26.000 18 7846.70 1008.79 53992.73 88888.00 2019-01-18 04:14:27.000 18 7846.70 1008.77 53992.79 88888.00 2019-01-18 04:14:28.000 18 7846.71 1008.76 53992.83 88888.00 2019-01-18 04:14:29.000 18 7846.75 1008.74 53992.86 88888.00 2019-01-18 04:14:30.000 18 7846.80 1008.72 53992.89 88888.00 2019-01-18 04:14:31.000 18 7846.83 1008.74 53992.92 88888.00 2019-01-18 04:14:32.000 18 7846.88 1008.76 53992.94 88888.00 2019-01-18 04:14:33.000 18 7846.91 1008.79 53992.95 88888.00 2019-01-18 04:14:34.000 18 7846.92 1008.84 53992.96 88888.00 2019-01-18 04:14:35.000 18 7846.93 1008.88 53992.95 88888.00 2019-01-18 04:14:36.000 18 7846.93 1008.93 53992.93 88888.00 2019-01-18 04:14:37.000 18 7846.92 1008.99 53992.89 88888.00 2019-01-18 04:14:38.000 18 7846.90 1009.04 53992.87 88888.00 2019-01-18 04:14:39.000 18 7846.88 1009.08 53992.86 88888.00 2019-01-18 04:14:40.000 18 7846.87 1009.13 53992.84 88888.00 2019-01-18 04:14:41.000 18 7846.87 1009.17 53992.84 88888.00 2019-01-18 04:14:42.000 18 7846.88 1009.21 53992.84 88888.00 2019-01-18 04:14:43.000 18 7846.89 1009.26 53992.84 88888.00 2019-01-18 04:14:44.000 18 7846.92 1009.32 53992.84 88888.00 2019-01-18 04:14:45.000 18 7846.93 1009.37 53992.84 88888.00 2019-01-18 04:14:46.000 18 7846.93 1009.43 53992.83 88888.00 2019-01-18 04:14:47.000 18 7846.94 1009.50 53992.82 88888.00 2019-01-18 04:14:48.000 18 7846.96 1009.55 53992.82 88888.00 2019-01-18 04:14:49.000 18 7846.96 1009.61 53992.82 88888.00 2019-01-18 04:14:50.000 18 7846.97 1009.66 53992.82 88888.00 2019-01-18 04:14:51.000 18 7846.98 1009.72 53992.82 88888.00 2019-01-18 04:14:52.000 18 7846.97 1009.76 53992.82 88888.00 2019-01-18 04:14:53.000 18 7846.95 1009.80 53992.80 88888.00 2019-01-18 04:14:54.000 18 7846.95 1009.84 53992.78 88888.00 2019-01-18 04:14:55.000 18 7846.95 1009.88 53992.78 88888.00 2019-01-18 04:14:56.000 18 7846.95 1009.91 53992.77 88888.00 2019-01-18 04:14:57.000 18 7846.93 1009.94 53992.76 88888.00 2019-01-18 04:14:58.000 18 7846.92 1009.98 53992.74 88888.00 2019-01-18 04:14:59.000 18 7846.91 1010.03 53992.71 88888.00 2019-01-18 04:15:00.000 18 7846.88 1010.07 53992.68 88888.00 2019-01-18 04:15:01.000 18 7846.84 1010.11 53992.66 88888.00 2019-01-18 04:15:02.000 18 7846.80 1010.14 53992.61 88888.00 2019-01-18 04:15:03.000 18 7846.75 1010.16 53992.57 88888.00 2019-01-18 04:15:04.000 18 7846.68 1010.20 53992.53 88888.00 2019-01-18 04:15:05.000 18 7846.61 1010.24 53992.48 88888.00 2019-01-18 04:15:06.000 18 7846.56 1010.29 53992.44 88888.00 2019-01-18 04:15:07.000 18 7846.52 1010.35 53992.41 88888.00 2019-01-18 04:15:08.000 18 7846.47 1010.40 53992.38 88888.00 2019-01-18 04:15:09.000 18 7846.43 1010.45 53992.36 88888.00 2019-01-18 04:15:10.000 18 7846.38 1010.49 53992.33 88888.00 2019-01-18 04:15:11.000 18 7846.32 1010.54 53992.29 88888.00 2019-01-18 04:15:12.000 18 7846.28 1010.59 53992.28 88888.00 2019-01-18 04:15:13.000 18 7846.25 1010.64 53992.27 88888.00 2019-01-18 04:15:14.000 18 7846.22 1010.70 53992.28 88888.00 2019-01-18 04:15:15.000 18 7846.21 1010.75 53992.28 88888.00 2019-01-18 04:15:16.000 18 7846.20 1010.80 53992.27 88888.00 2019-01-18 04:15:17.000 18 7846.17 1010.84 53992.25 88888.00 2019-01-18 04:15:18.000 18 7846.15 1010.88 53992.23 88888.00 2019-01-18 04:15:19.000 18 7846.14 1010.94 53992.21 88888.00 2019-01-18 04:15:20.000 18 7846.12 1010.98 53992.20 88888.00 2019-01-18 04:15:21.000 18 7846.07 1011.00 53992.20 88888.00 2019-01-18 04:15:22.000 18 7846.03 1011.02 53992.20 88888.00 2019-01-18 04:15:23.000 18 7846.00 1011.03 53992.21 88888.00 2019-01-18 04:15:24.000 18 7845.98 1011.05 53992.20 88888.00 2019-01-18 04:15:25.000 18 7845.97 1011.04 53992.20 88888.00 2019-01-18 04:15:26.000 18 7845.96 1011.02 53992.21 88888.00 2019-01-18 04:15:27.000 18 7845.94 1011.01 53992.20 88888.00 2019-01-18 04:15:28.000 18 7845.95 1011.02 53992.21 88888.00 2019-01-18 04:15:29.000 18 7845.95 1011.01 53992.21 88888.00 2019-01-18 04:15:30.000 18 7845.94 1011.01 53992.22 88888.00 2019-01-18 04:15:31.000 18 7845.95 1011.03 53992.24 88888.00 2019-01-18 04:15:32.000 18 7845.95 1011.05 53992.23 88888.00 2019-01-18 04:15:33.000 18 7845.93 1011.05 53992.23 88888.00 2019-01-18 04:15:34.000 18 7845.91 1011.07 53992.24 88888.00 2019-01-18 04:15:35.000 18 7845.89 1011.10 53992.23 88888.00 2019-01-18 04:15:36.000 18 7845.87 1011.15 53992.20 88888.00 2019-01-18 04:15:37.000 18 7845.84 1011.21 53992.16 88888.00 2019-01-18 04:15:38.000 18 7845.80 1011.25 53992.13 88888.00 2019-01-18 04:15:39.000 18 7845.75 1011.30 53992.10 88888.00 2019-01-18 04:15:40.000 18 7845.70 1011.36 53992.08 88888.00 2019-01-18 04:15:41.000 18 7845.66 1011.40 53992.07 88888.00 2019-01-18 04:15:42.000 18 7845.60 1011.45 53992.05 88888.00 2019-01-18 04:15:43.000 18 7845.55 1011.52 53992.02 88888.00 2019-01-18 04:15:44.000 18 7845.50 1011.57 53991.98 88888.00 2019-01-18 04:15:45.000 18 7845.44 1011.61 53991.95 88888.00 2019-01-18 04:15:46.000 18 7845.36 1011.65 53991.91 88888.00 2019-01-18 04:15:47.000 18 7845.30 1011.68 53991.87 88888.00 2019-01-18 04:15:48.000 18 7845.23 1011.70 53991.86 88888.00 2019-01-18 04:15:49.000 18 7845.16 1011.72 53991.86 88888.00 2019-01-18 04:15:50.000 18 7845.12 1011.75 53991.84 88888.00 2019-01-18 04:15:51.000 18 7845.07 1011.76 53991.84 88888.00 2019-01-18 04:15:52.000 18 7845.04 1011.77 53991.85 88888.00 2019-01-18 04:15:53.000 18 7845.02 1011.77 53991.85 88888.00 2019-01-18 04:15:54.000 18 7845.00 1011.77 53991.87 88888.00 2019-01-18 04:15:55.000 18 7844.99 1011.77 53991.88 88888.00 2019-01-18 04:15:56.000 18 7845.00 1011.78 53991.89 88888.00 2019-01-18 04:15:57.000 18 7845.01 1011.77 53991.92 88888.00 2019-01-18 04:15:58.000 18 7845.02 1011.77 53991.96 88888.00 2019-01-18 04:15:59.000 18 7845.05 1011.78 53991.99 88888.00 2019-01-18 04:16:00.000 18 7845.09 1011.77 53992.03 88888.00 2019-01-18 04:16:01.000 18 7845.12 1011.74 53992.07 88888.00 2019-01-18 04:16:02.000 18 7845.15 1011.73 53992.12 88888.00 2019-01-18 04:16:03.000 18 7845.20 1011.72 53992.15 88888.00 2019-01-18 04:16:04.000 18 7845.23 1011.71 53992.17 88888.00 2019-01-18 04:16:05.000 18 7845.26 1011.70 53992.20 88888.00 2019-01-18 04:16:06.000 18 7845.31 1011.71 53992.24 88888.00 2019-01-18 04:16:07.000 18 7845.36 1011.73 53992.26 88888.00 2019-01-18 04:16:08.000 18 7845.40 1011.75 53992.27 88888.00 2019-01-18 04:16:09.000 18 7845.42 1011.77 53992.29 88888.00 2019-01-18 04:16:10.000 18 7845.44 1011.78 53992.30 88888.00 2019-01-18 04:16:11.000 18 7845.47 1011.80 53992.31 88888.00 2019-01-18 04:16:12.000 18 7845.49 1011.83 53992.31 88888.00 2019-01-18 04:16:13.000 18 7845.49 1011.86 53992.30 88888.00 2019-01-18 04:16:14.000 18 7845.50 1011.89 53992.30 88888.00 2019-01-18 04:16:15.000 18 7845.52 1011.92 53992.29 88888.00 2019-01-18 04:16:16.000 18 7845.53 1011.95 53992.28 88888.00 2019-01-18 04:16:17.000 18 7845.51 1011.99 53992.28 88888.00 2019-01-18 04:16:18.000 18 7845.49 1012.02 53992.26 88888.00 2019-01-18 04:16:19.000 18 7845.50 1012.05 53992.24 88888.00 2019-01-18 04:16:20.000 18 7845.50 1012.09 53992.21 88888.00 2019-01-18 04:16:21.000 18 7845.49 1012.12 53992.20 88888.00 2019-01-18 04:16:22.000 18 7845.47 1012.16 53992.18 88888.00 2019-01-18 04:16:23.000 18 7845.46 1012.21 53992.16 88888.00 2019-01-18 04:16:24.000 18 7845.43 1012.24 53992.14 88888.00 2019-01-18 04:16:25.000 18 7845.39 1012.27 53992.11 88888.00 2019-01-18 04:16:26.000 18 7845.34 1012.30 53992.05 88888.00 2019-01-18 04:16:27.000 18 7845.30 1012.33 53992.00 88888.00 2019-01-18 04:16:28.000 18 7845.25 1012.37 53991.95 88888.00 2019-01-18 04:16:29.000 18 7845.18 1012.40 53991.91 88888.00 2019-01-18 04:16:30.000 18 7845.12 1012.43 53991.86 88888.00 2019-01-18 04:16:31.000 18 7845.06 1012.47 53991.82 88888.00 2019-01-18 04:16:32.000 18 7844.99 1012.50 53991.79 88888.00 2019-01-18 04:16:33.000 18 7844.92 1012.53 53991.74 88888.00 2019-01-18 04:16:34.000 18 7844.86 1012.57 53991.69 88888.00 2019-01-18 04:16:35.000 18 7844.79 1012.60 53991.63 88888.00 2019-01-18 04:16:36.000 18 7844.72 1012.64 53991.57 88888.00 2019-01-18 04:16:37.000 18 7844.66 1012.68 53991.52 88888.00 2019-01-18 04:16:38.000 18 7844.58 1012.71 53991.48 88888.00 2019-01-18 04:16:39.000 18 7844.50 1012.77 53991.43 88888.00 2019-01-18 04:16:40.000 18 7844.41 1012.82 53991.39 88888.00 2019-01-18 04:16:41.000 18 7844.34 1012.84 53991.35 88888.00 2019-01-18 04:16:42.000 18 7844.26 1012.88 53991.29 88888.00 2019-01-18 04:16:43.000 18 7844.18 1012.89 53991.24 88888.00 2019-01-18 04:16:44.000 18 7844.11 1012.89 53991.21 88888.00 2019-01-18 04:16:45.000 18 7844.05 1012.90 53991.19 88888.00 2019-01-18 04:16:46.000 18 7843.99 1012.92 53991.18 88888.00 2019-01-18 04:16:47.000 18 7843.93 1012.94 53991.18 88888.00 2019-01-18 04:16:48.000 18 7843.87 1012.94 53991.17 88888.00 2019-01-18 04:16:49.000 18 7843.84 1012.94 53991.17 88888.00 2019-01-18 04:16:50.000 18 7843.82 1012.95 53991.18 88888.00 2019-01-18 04:16:51.000 18 7843.80 1012.94 53991.18 88888.00 2019-01-18 04:16:52.000 18 7843.78 1012.95 53991.20 88888.00 2019-01-18 04:16:53.000 18 7843.79 1012.98 53991.23 88888.00 2019-01-18 04:16:54.000 18 7843.79 1012.99 53991.25 88888.00 2019-01-18 04:16:55.000 18 7843.79 1013.00 53991.27 88888.00 2019-01-18 04:16:56.000 18 7843.80 1013.01 53991.30 88888.00 2019-01-18 04:16:57.000 18 7843.82 1013.04 53991.33 88888.00 2019-01-18 04:16:58.000 18 7843.84 1013.08 53991.36 88888.00 2019-01-18 04:16:59.000 18 7843.86 1013.10 53991.37 88888.00 2019-01-18 04:17:00.000 18 7843.88 1013.13 53991.38 88888.00 2019-01-18 04:17:01.000 18 7843.90 1013.16 53991.39 88888.00 2019-01-18 04:17:02.000 18 7843.93 1013.18 53991.43 88888.00 2019-01-18 04:17:03.000 18 7843.95 1013.20 53991.47 88888.00 2019-01-18 04:17:04.000 18 7843.96 1013.25 53991.50 88888.00 2019-01-18 04:17:05.000 18 7843.98 1013.28 53991.52 88888.00 2019-01-18 04:17:06.000 18 7844.00 1013.32 53991.53 88888.00 2019-01-18 04:17:07.000 18 7844.03 1013.36 53991.54 88888.00 2019-01-18 04:17:08.000 18 7844.06 1013.39 53991.55 88888.00 2019-01-18 04:17:09.000 18 7844.09 1013.41 53991.59 88888.00 2019-01-18 04:17:10.000 18 7844.12 1013.42 53991.62 88888.00 2019-01-18 04:17:11.000 18 7844.14 1013.44 53991.64 88888.00 2019-01-18 04:17:12.000 18 7844.16 1013.46 53991.68 88888.00 2019-01-18 04:17:13.000 18 7844.17 1013.48 53991.70 88888.00 2019-01-18 04:17:14.000 18 7844.19 1013.48 53991.70 88888.00 2019-01-18 04:17:15.000 18 7844.19 1013.49 53991.70 88888.00 2019-01-18 04:17:16.000 18 7844.19 1013.50 53991.71 88888.00 2019-01-18 04:17:17.000 18 7844.20 1013.51 53991.71 88888.00 2019-01-18 04:17:18.000 18 7844.20 1013.52 53991.70 88888.00 2019-01-18 04:17:19.000 18 7844.18 1013.54 53991.70 88888.00 2019-01-18 04:17:20.000 18 7844.16 1013.56 53991.70 88888.00 2019-01-18 04:17:21.000 18 7844.14 1013.59 53991.69 88888.00 2019-01-18 04:17:22.000 18 7844.11 1013.61 53991.67 88888.00 2019-01-18 04:17:23.000 18 7844.08 1013.63 53991.64 88888.00 2019-01-18 04:17:24.000 18 7844.04 1013.66 53991.60 88888.00 2019-01-18 04:17:25.000 18 7843.99 1013.69 53991.56 88888.00 2019-01-18 04:17:26.000 18 7843.93 1013.70 53991.52 88888.00 2019-01-18 04:17:27.000 18 7843.86 1013.70 53991.49 88888.00 2019-01-18 04:17:28.000 18 7843.78 1013.70 53991.46 88888.00 2019-01-18 04:17:29.000 18 7843.71 1013.69 53991.44 88888.00 2019-01-18 04:17:30.000 18 7843.63 1013.69 53991.42 88888.00 2019-01-18 04:17:31.000 18 7843.56 1013.67 53991.40 88888.00 2019-01-18 04:17:32.000 18 7843.49 1013.63 53991.37 88888.00 2019-01-18 04:17:33.000 18 7843.44 1013.59 53991.35 88888.00 2019-01-18 04:17:34.000 18 7843.37 1013.55 53991.33 88888.00 2019-01-18 04:17:35.000 18 7843.31 1013.53 53991.30 88888.00 2019-01-18 04:17:36.000 18 7843.25 1013.50 53991.29 88888.00 2019-01-18 04:17:37.000 18 7843.19 1013.47 53991.28 88888.00 2019-01-18 04:17:38.000 18 7843.14 1013.44 53991.26 88888.00 2019-01-18 04:17:39.000 18 7843.09 1013.40 53991.24 88888.00 2019-01-18 04:17:40.000 18 7843.03 1013.36 53991.23 88888.00 2019-01-18 04:17:41.000 18 7842.96 1013.32 53991.20 88888.00 2019-01-18 04:17:42.000 18 7842.90 1013.27 53991.18 88888.00 2019-01-18 04:17:43.000 18 7842.84 1013.23 53991.18 88888.00 2019-01-18 04:17:44.000 18 7842.78 1013.18 53991.17 88888.00 2019-01-18 04:17:45.000 18 7842.72 1013.13 53991.16 88888.00 2019-01-18 04:17:46.000 18 7842.67 1013.09 53991.16 88888.00 2019-01-18 04:17:47.000 18 7842.63 1013.05 53991.15 88888.00 2019-01-18 04:17:48.000 18 7842.60 1013.01 53991.15 88888.00 2019-01-18 04:17:49.000 18 7842.57 1012.97 53991.15 88888.00 2019-01-18 04:17:50.000 18 7842.54 1012.94 53991.15 88888.00 2019-01-18 04:17:51.000 18 7842.54 1012.92 53991.16 88888.00 2019-01-18 04:17:52.000 18 7842.53 1012.88 53991.16 88888.00 2019-01-18 04:17:53.000 18 7842.52 1012.86 53991.16 88888.00 2019-01-18 04:17:54.000 18 7842.53 1012.86 53991.18 88888.00 2019-01-18 04:17:55.000 18 7842.53 1012.84 53991.18 88888.00 2019-01-18 04:17:56.000 18 7842.51 1012.82 53991.18 88888.00 2019-01-18 04:17:57.000 18 7842.51 1012.83 53991.18 88888.00 2019-01-18 04:17:58.000 18 7842.49 1012.84 53991.17 88888.00 2019-01-18 04:17:59.000 18 7842.48 1012.84 53991.14 88888.00 2019-01-18 04:18:00.000 18 7842.47 1012.84 53991.12 88888.00 2019-01-18 04:18:01.000 18 7842.44 1012.83 53991.11 88888.00 2019-01-18 04:18:02.000 18 7842.42 1012.83 53991.11 88888.00 2019-01-18 04:18:03.000 18 7842.41 1012.84 53991.10 88888.00 2019-01-18 04:18:04.000 18 7842.39 1012.85 53991.11 88888.00 2019-01-18 04:18:05.000 18 7842.39 1012.85 53991.13 88888.00 2019-01-18 04:18:06.000 18 7842.42 1012.84 53991.14 88888.00 2019-01-18 04:18:07.000 18 7842.45 1012.82 53991.15 88888.00 2019-01-18 04:18:08.000 18 7842.47 1012.81 53991.18 88888.00 2019-01-18 04:18:09.000 18 7842.49 1012.79 53991.22 88888.00 2019-01-18 04:18:10.000 18 7842.52 1012.76 53991.25 88888.00 2019-01-18 04:18:11.000 18 7842.54 1012.74 53991.27 88888.00 2019-01-18 04:18:12.000 18 7842.56 1012.72 53991.29 88888.00 2019-01-18 04:18:13.000 18 7842.58 1012.68 53991.30 88888.00 2019-01-18 04:18:14.000 18 7842.59 1012.67 53991.30 88888.00 2019-01-18 04:18:15.000 18 7842.61 1012.65 53991.31 88888.00 2019-01-18 04:18:16.000 18 7842.62 1012.62 53991.32 88888.00 2019-01-18 04:18:17.000 18 7842.63 1012.61 53991.33 88888.00 2019-01-18 04:18:18.000 18 7842.65 1012.60 53991.34 88888.00 2019-01-18 04:18:19.000 18 7842.68 1012.59 53991.34 88888.00 2019-01-18 04:18:20.000 18 7842.69 1012.60 53991.33 88888.00 2019-01-18 04:18:21.000 18 7842.70 1012.59 53991.32 88888.00 2019-01-18 04:18:22.000 18 7842.71 1012.59 53991.33 88888.00 2019-01-18 04:18:23.000 18 7842.71 1012.58 53991.33 88888.00 2019-01-18 04:18:24.000 18 7842.70 1012.57 53991.32 88888.00 2019-01-18 04:18:25.000 18 7842.68 1012.54 53991.31 88888.00 2019-01-18 04:18:26.000 18 7842.66 1012.51 53991.30 88888.00 2019-01-18 04:18:27.000 18 7842.63 1012.48 53991.30 88888.00 2019-01-18 04:18:28.000 18 7842.62 1012.45 53991.29 88888.00 2019-01-18 04:18:29.000 18 7842.61 1012.42 53991.27 88888.00 2019-01-18 04:18:30.000 18 7842.60 1012.39 53991.27 88888.00 2019-01-18 04:18:31.000 18 7842.60 1012.34 53991.26 88888.00 2019-01-18 04:18:32.000 18 7842.59 1012.29 53991.25 88888.00 2019-01-18 04:18:33.000 18 7842.57 1012.26 53991.27 88888.00 2019-01-18 04:18:34.000 18 7842.55 1012.23 53991.27 88888.00 2019-01-18 04:18:35.000 18 7842.54 1012.17 53991.26 88888.00 2019-01-18 04:18:36.000 18 7842.52 1012.11 53991.26 88888.00 2019-01-18 04:18:37.000 18 7842.52 1012.04 53991.27 88888.00 2019-01-18 04:18:38.000 18 7842.52 1011.97 53991.27 88888.00 2019-01-18 04:18:39.000 18 7842.53 1011.91 53991.28 88888.00 2019-01-18 04:18:40.000 18 7842.53 1011.84 53991.29 88888.00 2019-01-18 04:18:41.000 18 7842.53 1011.77 53991.31 88888.00 2019-01-18 04:18:42.000 18 7842.54 1011.70 53991.34 88888.00 2019-01-18 04:18:43.000 18 7842.57 1011.62 53991.37 88888.00 2019-01-18 04:18:44.000 18 7842.58 1011.53 53991.39 88888.00 2019-01-18 04:18:45.000 18 7842.58 1011.45 53991.40 88888.00 2019-01-18 04:18:46.000 18 7842.60 1011.40 53991.41 88888.00 2019-01-18 04:18:47.000 18 7842.61 1011.35 53991.42 88888.00 2019-01-18 04:18:48.000 18 7842.64 1011.29 53991.43 88888.00 2019-01-18 04:18:49.000 18 7842.67 1011.22 53991.44 88888.00 2019-01-18 04:18:50.000 18 7842.70 1011.17 53991.46 88888.00 2019-01-18 04:18:51.000 18 7842.76 1011.13 53991.48 88888.00 2019-01-18 04:18:52.000 18 7842.81 1011.08 53991.52 88888.00 2019-01-18 04:18:53.000 18 7842.84 1011.03 53991.55 88888.00 2019-01-18 04:18:54.000 18 7842.89 1010.98 53991.56 88888.00 2019-01-18 04:18:55.000 18 7842.93 1010.94 53991.56 88888.00 2019-01-18 04:18:56.000 18 7842.96 1010.90 53991.57 88888.00 2019-01-18 04:18:57.000 18 7843.01 1010.86 53991.59 88888.00 2019-01-18 04:18:58.000 18 7843.07 1010.83 53991.61 88888.00 2019-01-18 04:18:59.000 18 7843.13 1010.81 53991.62 88888.00 2019-01-18 04:19:00.000 18 7843.20 1010.79 53991.64 88888.00 2019-01-18 04:19:01.000 18 7843.27 1010.77 53991.66 88888.00 2019-01-18 04:19:02.000 18 7843.33 1010.74 53991.68 88888.00 2019-01-18 04:19:03.000 18 7843.39 1010.70 53991.70 88888.00 2019-01-18 04:19:04.000 18 7843.46 1010.66 53991.72 88888.00 2019-01-18 04:19:05.000 18 7843.52 1010.63 53991.74 88888.00 2019-01-18 04:19:06.000 18 7843.57 1010.61 53991.75 88888.00 2019-01-18 04:19:07.000 18 7843.63 1010.58 53991.75 88888.00 2019-01-18 04:19:08.000 18 7843.69 1010.55 53991.75 88888.00 2019-01-18 04:19:09.000 18 7843.75 1010.52 53991.76 88888.00 2019-01-18 04:19:10.000 18 7843.81 1010.48 53991.77 88888.00 2019-01-18 04:19:11.000 18 7843.86 1010.46 53991.77 88888.00 2019-01-18 04:19:12.000 18 7843.94 1010.44 53991.76 88888.00 2019-01-18 04:19:13.000 18 7844.01 1010.42 53991.77 88888.00 2019-01-18 04:19:14.000 18 7844.08 1010.40 53991.80 88888.00 2019-01-18 04:19:15.000 18 7844.15 1010.37 53991.82 88888.00 2019-01-18 04:19:16.000 18 7844.23 1010.34 53991.82 88888.00 2019-01-18 04:19:17.000 18 7844.31 1010.31 53991.82 88888.00 2019-01-18 04:19:18.000 18 7844.40 1010.28 53991.85 88888.00 2019-01-18 04:19:19.000 18 7844.47 1010.22 53991.87 88888.00 2019-01-18 04:19:20.000 18 7844.52 1010.16 53991.87 88888.00 2019-01-18 04:19:21.000 18 7844.57 1010.09 53991.86 88888.00 2019-01-18 04:19:22.000 18 7844.64 1010.04 53991.87 88888.00 2019-01-18 04:19:23.000 18 7844.71 1010.00 53991.88 88888.00 2019-01-18 04:19:24.000 18 7844.78 1009.96 53991.88 88888.00 2019-01-18 04:19:25.000 18 7844.83 1009.92 53991.88 88888.00 2019-01-18 04:19:26.000 18 7844.90 1009.91 53991.86 88888.00 2019-01-18 04:19:27.000 18 7844.96 1009.88 53991.84 88888.00 2019-01-18 04:19:28.000 18 7845.00 1009.85 53991.82 88888.00 2019-01-18 04:19:29.000 18 7845.02 1009.82 53991.79 88888.00 2019-01-18 04:19:30.000 18 7845.05 1009.79 53991.74 88888.00 2019-01-18 04:19:31.000 18 7845.07 1009.76 53991.71 88888.00 2019-01-18 04:19:32.000 18 7845.08 1009.73 53991.69 88888.00 2019-01-18 04:19:33.000 18 7845.11 1009.68 53991.67 88888.00 2019-01-18 04:19:34.000 18 7845.15 1009.64 53991.64 88888.00 2019-01-18 04:19:35.000 18 7845.19 1009.62 53991.61 88888.00 2019-01-18 04:19:36.000 18 7845.23 1009.59 53991.59 88888.00 2019-01-18 04:19:37.000 18 7845.27 1009.55 53991.58 88888.00 2019-01-18 04:19:38.000 18 7845.30 1009.50 53991.57 88888.00 2019-01-18 04:19:39.000 18 7845.34 1009.47 53991.54 88888.00 2019-01-18 04:19:40.000 18 7845.38 1009.45 53991.52 88888.00 2019-01-18 04:19:41.000 18 7845.42 1009.43 53991.50 88888.00 2019-01-18 04:19:42.000 18 7845.46 1009.40 53991.48 88888.00 2019-01-18 04:19:43.000 18 7845.50 1009.38 53991.45 88888.00 2019-01-18 04:19:44.000 18 7845.55 1009.35 53991.43 88888.00 2019-01-18 04:19:45.000 18 7845.60 1009.33 53991.41 88888.00 2019-01-18 04:19:46.000 18 7845.65 1009.32 53991.41 88888.00 2019-01-18 04:19:47.000 18 7845.72 1009.30 53991.41 88888.00 2019-01-18 04:19:48.000 18 7845.78 1009.31 53991.39 88888.00 2019-01-18 04:19:49.000 18 7845.84 1009.31 53991.36 88888.00 2019-01-18 04:19:50.000 18 7845.88 1009.30 53991.33 88888.00 2019-01-18 04:19:51.000 18 7845.92 1009.29 53991.30 88888.00 2019-01-18 04:19:52.000 18 7845.94 1009.28 53991.26 88888.00 2019-01-18 04:19:53.000 18 7845.95 1009.27 53991.21 88888.00 2019-01-18 04:19:54.000 18 7845.95 1009.25 53991.14 88888.00 2019-01-18 04:19:55.000 18 7845.95 1009.25 53991.09 88888.00 2019-01-18 04:19:56.000 18 7845.96 1009.26 53991.06 88888.00 2019-01-18 04:19:57.000 18 7845.96 1009.24 53991.02 88888.00 2019-01-18 04:19:58.000 18 7845.98 1009.24 53990.98 88888.00 2019-01-18 04:19:59.000 18 7846.00 1009.25 53990.95 88888.00 2019-01-18 04:20:00.000 18 7846.00 1009.25 53990.92 88888.00 2019-01-18 04:20:01.000 18 7846.02 1009.24 53990.88 88888.00 2019-01-18 04:20:02.000 18 7846.04 1009.23 53990.84 88888.00 2019-01-18 04:20:03.000 18 7846.06 1009.22 53990.80 88888.00 2019-01-18 04:20:04.000 18 7846.08 1009.22 53990.78 88888.00 2019-01-18 04:20:05.000 18 7846.10 1009.21 53990.76 88888.00 2019-01-18 04:20:06.000 18 7846.12 1009.19 53990.72 88888.00 2019-01-18 04:20:07.000 18 7846.15 1009.18 53990.69 88888.00 2019-01-18 04:20:08.000 18 7846.17 1009.16 53990.67 88888.00 2019-01-18 04:20:09.000 18 7846.17 1009.11 53990.63 88888.00 2019-01-18 04:20:10.000 18 7846.17 1009.06 53990.59 88888.00 2019-01-18 04:20:11.000 18 7846.17 1009.03 53990.56 88888.00 2019-01-18 04:20:12.000 18 7846.17 1009.00 53990.52 88888.00 2019-01-18 04:20:13.000 18 7846.17 1008.97 53990.47 88888.00 2019-01-18 04:20:14.000 18 7846.17 1008.94 53990.43 88888.00 2019-01-18 04:20:15.000 18 7846.17 1008.91 53990.39 88888.00 2019-01-18 04:20:16.000 18 7846.15 1008.88 53990.34 88888.00 2019-01-18 04:20:17.000 18 7846.15 1008.84 53990.28 88888.00 2019-01-18 04:20:18.000 18 7846.15 1008.81 53990.23 88888.00 2019-01-18 04:20:19.000 18 7846.15 1008.80 53990.18 88888.00 2019-01-18 04:20:20.000 18 7846.15 1008.78 53990.14 88888.00 2019-01-18 04:20:21.000 18 7846.15 1008.77 53990.09 88888.00 2019-01-18 04:20:22.000 18 7846.15 1008.77 53990.05 88888.00 2019-01-18 04:20:23.000 18 7846.15 1008.77 53990.01 88888.00 2019-01-18 04:20:24.000 18 7846.14 1008.76 53989.95 88888.00 2019-01-18 04:20:25.000 18 7846.14 1008.77 53989.89 88888.00 2019-01-18 04:20:26.000 18 7846.14 1008.79 53989.82 88888.00 2019-01-18 04:20:27.000 18 7846.11 1008.81 53989.75 88888.00 2019-01-18 04:20:28.000 18 7846.10 1008.82 53989.70 88888.00 2019-01-18 04:20:29.000 18 7846.09 1008.82 53989.64 88888.00 2019-01-18 04:20:30.000 18 7846.09 1008.84 53989.61 88888.00 2019-01-18 04:20:31.000 18 7846.10 1008.85 53989.58 88888.00 2019-01-18 04:20:32.000 18 7846.13 1008.85 53989.55 88888.00 2019-01-18 04:20:33.000 18 7846.14 1008.86 53989.53 88888.00 2019-01-18 04:20:34.000 18 7846.16 1008.87 53989.51 88888.00 2019-01-18 04:20:35.000 18 7846.19 1008.87 53989.46 88888.00 2019-01-18 04:20:36.000 18 7846.23 1008.86 53989.43 88888.00 2019-01-18 04:20:37.000 18 7846.27 1008.86 53989.40 88888.00 2019-01-18 04:20:38.000 18 7846.32 1008.85 53989.39 88888.00 2019-01-18 04:20:39.000 18 7846.36 1008.85 53989.39 88888.00 2019-01-18 04:20:40.000 18 7846.41 1008.84 53989.39 88888.00 2019-01-18 04:20:41.000 18 7846.45 1008.82 53989.38 88888.00 2019-01-18 04:20:42.000 18 7846.50 1008.80 53989.37 88888.00 2019-01-18 04:20:43.000 18 7846.54 1008.78 53989.34 88888.00 2019-01-18 04:20:44.000 18 7846.60 1008.76 53989.31 88888.00 2019-01-18 04:20:45.000 18 7846.67 1008.74 53989.29 88888.00 2019-01-18 04:20:46.000 18 7846.74 1008.73 53989.27 88888.00 2019-01-18 04:20:47.000 18 7846.78 1008.73 53989.26 88888.00 2019-01-18 04:20:48.000 18 7846.82 1008.72 53989.23 88888.00 2019-01-18 04:20:49.000 18 7846.85 1008.71 53989.17 88888.00 2019-01-18 04:20:50.000 18 7846.87 1008.70 53989.13 88888.00 2019-01-18 04:20:51.000 18 7846.89 1008.69 53989.10 88888.00 2019-01-18 04:20:52.000 18 7846.92 1008.68 53989.07 88888.00 2019-01-18 04:20:53.000 18 7846.94 1008.68 53989.03 88888.00 2019-01-18 04:20:54.000 18 7846.98 1008.69 53988.99 88888.00 2019-01-18 04:20:55.000 18 7847.01 1008.71 53988.95 88888.00 2019-01-18 04:20:56.000 18 7847.03 1008.73 53988.90 88888.00 2019-01-18 04:20:57.000 18 7847.04 1008.75 53988.84 88888.00 2019-01-18 04:20:58.000 18 7847.05 1008.76 53988.79 88888.00 2019-01-18 04:20:59.000 18 7847.07 1008.78 53988.73 88888.00 2019-01-18 04:21:00.000 18 7847.08 1008.79 53988.69 88888.00 2019-01-18 04:21:01.000 18 7847.10 1008.81 53988.65 88888.00 2019-01-18 04:21:02.000 18 7847.12 1008.82 53988.62 88888.00 2019-01-18 04:21:03.000 18 7847.11 1008.80 53988.57 88888.00 2019-01-18 04:21:04.000 18 7847.10 1008.78 53988.50 88888.00 2019-01-18 04:21:05.000 18 7847.09 1008.78 53988.45 88888.00 2019-01-18 04:21:06.000 18 7847.08 1008.76 53988.39 88888.00 2019-01-18 04:21:07.000 18 7847.06 1008.73 53988.34 88888.00 2019-01-18 04:21:08.000 18 7847.04 1008.72 53988.30 88888.00 2019-01-18 04:21:09.000 18 7847.03 1008.71 53988.25 88888.00 2019-01-18 04:21:10.000 18 7847.01 1008.69 53988.20 88888.00 2019-01-18 04:21:11.000 18 7847.00 1008.66 53988.16 88888.00 2019-01-18 04:21:12.000 18 7847.00 1008.63 53988.13 88888.00 2019-01-18 04:21:13.000 18 7847.01 1008.59 53988.10 88888.00 2019-01-18 04:21:14.000 18 7847.02 1008.56 53988.06 88888.00 2019-01-18 04:21:15.000 18 7847.02 1008.54 53988.03 88888.00 2019-01-18 04:21:16.000 18 7847.04 1008.50 53988.01 88888.00 2019-01-18 04:21:17.000 18 7847.08 1008.45 53988.02 88888.00 2019-01-18 04:21:18.000 18 7847.12 1008.41 53988.02 88888.00 2019-01-18 04:21:19.000 18 7847.17 1008.38 53988.01 88888.00 2019-01-18 04:21:20.000 18 7847.23 1008.36 53988.01 88888.00 2019-01-18 04:21:21.000 18 7847.29 1008.33 53988.02 88888.00 2019-01-18 04:21:22.000 18 7847.36 1008.31 53988.02 88888.00 2019-01-18 04:21:23.000 18 7847.43 1008.30 53988.02 88888.00 2019-01-18 04:21:24.000 18 7847.51 1008.29 53988.02 88888.00 2019-01-18 04:21:25.000 18 7847.59 1008.28 53988.02 88888.00 2019-01-18 04:21:26.000 18 7847.67 1008.29 53988.03 88888.00 2019-01-18 04:21:27.000 18 7847.75 1008.32 53988.03 88888.00 2019-01-18 04:21:28.000 18 7847.82 1008.34 53988.00 88888.00 2019-01-18 04:21:29.000 18 7847.87 1008.35 53987.97 88888.00 2019-01-18 04:21:30.000 18 7847.92 1008.38 53987.96 88888.00 2019-01-18 04:21:31.000 18 7847.98 1008.39 53987.94 88888.00 2019-01-18 04:21:32.000 18 7848.03 1008.40 53987.92 88888.00 2019-01-18 04:21:33.000 18 7848.10 1008.41 53987.92 88888.00 2019-01-18 04:21:34.000 18 7848.15 1008.40 53987.92 88888.00 2019-01-18 04:21:35.000 18 7848.20 1008.39 53987.90 88888.00 2019-01-18 04:21:36.000 18 7848.26 1008.40 53987.88 88888.00 2019-01-18 04:21:37.000 18 7848.35 1008.40 53987.89 88888.00 2019-01-18 04:21:38.000 18 7848.44 1008.39 53987.91 88888.00 2019-01-18 04:21:39.000 18 7848.51 1008.38 53987.93 88888.00 2019-01-18 04:21:40.000 18 7848.59 1008.37 53987.94 88888.00 2019-01-18 04:21:41.000 18 7848.67 1008.36 53987.95 88888.00 2019-01-18 04:21:42.000 18 7848.75 1008.36 53987.94 88888.00 2019-01-18 04:21:43.000 18 7848.84 1008.36 53987.93 88888.00 2019-01-18 04:21:44.000 18 7848.92 1008.36 53987.91 88888.00 2019-01-18 04:21:45.000 18 7848.98 1008.36 53987.90 88888.00 2019-01-18 04:21:46.000 18 7849.03 1008.37 53987.89 88888.00 2019-01-18 04:21:47.000 18 7849.08 1008.36 53987.87 88888.00 2019-01-18 04:21:48.000 18 7849.12 1008.35 53987.84 88888.00 2019-01-18 04:21:49.000 18 7849.17 1008.34 53987.81 88888.00 2019-01-18 04:21:50.000 18 7849.22 1008.35 53987.79 88888.00 2019-01-18 04:21:51.000 18 7849.27 1008.35 53987.77 88888.00 2019-01-18 04:21:52.000 18 7849.32 1008.34 53987.76 88888.00 2019-01-18 04:21:53.000 18 7849.37 1008.34 53987.73 88888.00 2019-01-18 04:21:54.000 18 7849.42 1008.35 53987.71 88888.00 2019-01-18 04:21:55.000 18 7849.47 1008.36 53987.71 88888.00 2019-01-18 04:21:56.000 18 7849.52 1008.36 53987.71 88888.00 2019-01-18 04:21:57.000 18 7849.60 1008.37 53987.70 88888.00 2019-01-18 04:21:58.000 18 7849.66 1008.38 53987.70 88888.00 2019-01-18 04:21:59.000 18 7849.72 1008.38 53987.70 88888.00 2019-01-18 04:22:00.000 18 7849.80 1008.38 53987.68 88888.00 2019-01-18 04:22:01.000 18 7849.88 1008.38 53987.69 88888.00 2019-01-18 04:22:02.000 18 7849.96 1008.40 53987.71 88888.00 2019-01-18 04:22:03.000 18 7850.06 1008.42 53987.71 88888.00 2019-01-18 04:22:04.000 18 7850.13 1008.44 53987.71 88888.00 2019-01-18 04:22:05.000 18 7850.21 1008.46 53987.70 88888.00 2019-01-18 04:22:06.000 18 7850.28 1008.50 53987.68 88888.00 2019-01-18 04:22:07.000 18 7850.35 1008.53 53987.68 88888.00 2019-01-18 04:22:08.000 18 7850.42 1008.55 53987.66 88888.00 2019-01-18 04:22:09.000 18 7850.48 1008.58 53987.65 88888.00 2019-01-18 04:22:10.000 18 7850.56 1008.61 53987.66 88888.00 2019-01-18 04:22:11.000 18 7850.64 1008.64 53987.67 88888.00 2019-01-18 04:22:12.000 18 7850.70 1008.68 53987.66 88888.00 2019-01-18 04:22:13.000 18 7850.75 1008.70 53987.65 88888.00 2019-01-18 04:22:14.000 18 7850.83 1008.72 53987.64 88888.00 2019-01-18 04:22:15.000 18 7850.89 1008.75 53987.62 88888.00 2019-01-18 04:22:16.000 18 7850.93 1008.78 53987.62 88888.00 2019-01-18 04:22:17.000 18 7851.00 1008.81 53987.62 88888.00 2019-01-18 04:22:18.000 18 7851.07 1008.83 53987.62 88888.00 2019-01-18 04:22:19.000 18 7851.14 1008.84 53987.64 88888.00 2019-01-18 04:22:20.000 18 7851.22 1008.85 53987.67 88888.00 2019-01-18 04:22:21.000 18 7851.29 1008.87 53987.69 88888.00 2019-01-18 04:22:22.000 18 7851.37 1008.89 53987.72 88888.00 2019-01-18 04:22:23.000 18 7851.45 1008.91 53987.75 88888.00 2019-01-18 04:22:24.000 18 7851.51 1008.92 53987.75 88888.00 2019-01-18 04:22:25.000 18 7851.55 1008.94 53987.73 88888.00 2019-01-18 04:22:26.000 18 7851.59 1008.96 53987.71 88888.00 2019-01-18 04:22:27.000 18 7851.62 1008.98 53987.71 88888.00 2019-01-18 04:22:28.000 18 7851.66 1009.00 53987.72 88888.00 2019-01-18 04:22:29.000 18 7851.70 1009.02 53987.73 88888.00 2019-01-18 04:22:30.000 18 7851.73 1009.04 53987.74 88888.00 2019-01-18 04:22:31.000 18 7851.77 1009.04 53987.75 88888.00 2019-01-18 04:22:32.000 18 7851.80 1009.04 53987.75 88888.00 2019-01-18 04:22:33.000 18 7851.85 1009.06 53987.76 88888.00 2019-01-18 04:22:34.000 18 7851.90 1009.05 53987.79 88888.00 2019-01-18 04:22:35.000 18 7851.97 1009.04 53987.82 88888.00 2019-01-18 04:22:36.000 18 7852.05 1009.05 53987.85 88888.00 2019-01-18 04:22:37.000 18 7852.12 1009.03 53987.90 88888.00 2019-01-18 04:22:38.000 18 7852.19 1009.01 53987.93 88888.00 2019-01-18 04:22:39.000 18 7852.25 1009.00 53987.96 88888.00 2019-01-18 04:22:40.000 18 7852.31 1008.97 53988.01 88888.00 2019-01-18 04:22:41.000 18 7852.39 1008.96 53988.04 88888.00 2019-01-18 04:22:42.000 18 7852.46 1008.96 53988.06 88888.00 2019-01-18 04:22:43.000 18 7852.54 1008.93 53988.10 88888.00 2019-01-18 04:22:44.000 18 7852.61 1008.90 53988.15 88888.00 2019-01-18 04:22:45.000 18 7852.68 1008.89 53988.19 88888.00 2019-01-18 04:22:46.000 18 7852.76 1008.88 53988.23 88888.00 2019-01-18 04:22:47.000 18 7852.84 1008.85 53988.27 88888.00 2019-01-18 04:22:48.000 18 7852.91 1008.83 53988.32 88888.00 2019-01-18 04:22:49.000 18 7852.99 1008.82 53988.37 88888.00 2019-01-18 04:22:50.000 18 7853.07 1008.83 53988.40 88888.00 2019-01-18 04:22:51.000 18 7853.12 1008.82 53988.42 88888.00 2019-01-18 04:22:52.000 18 7853.18 1008.82 53988.43 88888.00 2019-01-18 04:22:53.000 18 7853.23 1008.84 53988.45 88888.00 2019-01-18 04:22:54.000 18 7853.29 1008.87 53988.47 88888.00 2019-01-18 04:22:55.000 18 7853.34 1008.89 53988.48 88888.00 2019-01-18 04:22:56.000 18 7853.39 1008.92 53988.48 88888.00 2019-01-18 04:22:57.000 18 7853.43 1008.95 53988.50 88888.00 2019-01-18 04:22:58.000 18 7853.48 1008.97 53988.50 88888.00 2019-01-18 04:22:59.000 18 7853.50 1008.99 53988.50 88888.00 2019-01-18 04:23:00.000 18 7853.53 1009.00 53988.52 88888.00 2019-01-18 04:23:01.000 18 7853.55 1009.02 53988.52 88888.00 2019-01-18 04:23:02.000 18 7853.56 1009.03 53988.51 88888.00 2019-01-18 04:23:03.000 18 7853.56 1009.03 53988.49 88888.00 2019-01-18 04:23:04.000 18 7853.55 1009.04 53988.48 88888.00 2019-01-18 04:23:05.000 18 7853.54 1009.05 53988.46 88888.00 2019-01-18 04:23:06.000 18 7853.53 1009.06 53988.45 88888.00 2019-01-18 04:23:07.000 18 7853.53 1009.09 53988.45 88888.00 2019-01-18 04:23:08.000 18 7853.53 1009.13 53988.43 88888.00 2019-01-18 04:23:09.000 18 7853.55 1009.18 53988.44 88888.00 2019-01-18 04:23:10.000 18 7853.57 1009.20 53988.45 88888.00 2019-01-18 04:23:11.000 18 7853.59 1009.21 53988.45 88888.00 2019-01-18 04:23:12.000 18 7853.61 1009.23 53988.46 88888.00 2019-01-18 04:23:13.000 18 7853.63 1009.25 53988.48 88888.00 2019-01-18 04:23:14.000 18 7853.67 1009.27 53988.51 88888.00 2019-01-18 04:23:15.000 18 7853.70 1009.27 53988.53 88888.00 2019-01-18 04:23:16.000 18 7853.73 1009.25 53988.55 88888.00 2019-01-18 04:23:17.000 18 7853.75 1009.24 53988.57 88888.00 2019-01-18 04:23:18.000 18 7853.78 1009.26 53988.60 88888.00 2019-01-18 04:23:19.000 18 7853.81 1009.27 53988.61 88888.00 2019-01-18 04:23:20.000 18 7853.81 1009.27 53988.62 88888.00 2019-01-18 04:23:21.000 18 7853.82 1009.29 53988.62 88888.00 2019-01-18 04:23:22.000 18 7853.84 1009.31 53988.61 88888.00 2019-01-18 04:23:23.000 18 7853.85 1009.32 53988.60 88888.00 2019-01-18 04:23:24.000 18 7853.84 1009.34 53988.61 88888.00 2019-01-18 04:23:25.000 18 7853.82 1009.37 53988.61 88888.00 2019-01-18 04:23:26.000 18 7853.79 1009.40 53988.61 88888.00 2019-01-18 04:23:27.000 18 7853.77 1009.42 53988.59 88888.00 2019-01-18 04:23:28.000 18 7853.75 1009.44 53988.57 88888.00 2019-01-18 04:23:29.000 18 7853.72 1009.44 53988.55 88888.00 2019-01-18 04:23:30.000 18 7853.69 1009.44 53988.54 88888.00 2019-01-18 04:23:31.000 18 7853.67 1009.44 53988.54 88888.00 2019-01-18 04:23:32.000 18 7853.65 1009.45 53988.54 88888.00 2019-01-18 04:23:33.000 18 7853.63 1009.45 53988.56 88888.00 2019-01-18 04:23:34.000 18 7853.61 1009.47 53988.59 88888.00 2019-01-18 04:23:35.000 18 7853.61 1009.47 53988.62 88888.00 2019-01-18 04:23:36.000 18 7853.62 1009.46 53988.63 88888.00 2019-01-18 04:23:37.000 18 7853.63 1009.45 53988.66 88888.00 2019-01-18 04:23:38.000 18 7853.64 1009.45 53988.68 88888.00 2019-01-18 04:23:39.000 18 7853.66 1009.45 53988.70 88888.00 2019-01-18 04:23:40.000 18 7853.68 1009.45 53988.73 88888.00 2019-01-18 04:23:41.000 18 7853.69 1009.46 53988.76 88888.00 2019-01-18 04:23:42.000 18 7853.70 1009.47 53988.78 88888.00 2019-01-18 04:23:43.000 18 7853.72 1009.48 53988.81 88888.00 2019-01-18 04:23:44.000 18 7853.72 1009.49 53988.85 88888.00 2019-01-18 04:23:45.000 18 7853.74 1009.49 53988.89 88888.00 2019-01-18 04:23:46.000 18 7853.76 1009.48 53988.91 88888.00 2019-01-18 04:23:47.000 18 7853.77 1009.48 53988.93 88888.00 2019-01-18 04:23:48.000 18 7853.79 1009.48 53988.96 88888.00 2019-01-18 04:23:49.000 18 7853.82 1009.48 53988.98 88888.00 2019-01-18 04:23:50.000 18 7853.84 1009.49 53989.02 88888.00 2019-01-18 04:23:51.000 18 7853.86 1009.51 53989.07 88888.00 2019-01-18 04:23:52.000 18 7853.88 1009.52 53989.12 88888.00 2019-01-18 04:23:53.000 18 7853.91 1009.53 53989.15 88888.00 2019-01-18 04:23:54.000 18 7853.92 1009.54 53989.17 88888.00 2019-01-18 04:23:55.000 18 7853.92 1009.54 53989.18 88888.00 2019-01-18 04:23:56.000 18 7853.91 1009.55 53989.18 88888.00 2019-01-18 04:23:57.000 18 7853.90 1009.56 53989.17 88888.00 2019-01-18 04:23:58.000 18 7853.87 1009.56 53989.18 88888.00 2019-01-18 04:23:59.000 18 7853.85 1009.56 53989.19 88888.00 2019-01-18 04:24:00.000 18 7853.83 1009.58 53989.19 88888.00 2019-01-18 04:24:01.000 18 7853.82 1009.60 53989.19 88888.00 2019-01-18 04:24:02.000 18 7853.81 1009.62 53989.20 88888.00 2019-01-18 04:24:03.000 18 7853.80 1009.65 53989.21 88888.00 2019-01-18 04:24:04.000 18 7853.76 1009.67 53989.21 88888.00 2019-01-18 04:24:05.000 18 7853.73 1009.69 53989.19 88888.00 2019-01-18 04:24:06.000 18 7853.68 1009.71 53989.18 88888.00 2019-01-18 04:24:07.000 18 7853.61 1009.74 53989.17 88888.00 2019-01-18 04:24:08.000 18 7853.56 1009.76 53989.17 88888.00 2019-01-18 04:24:09.000 18 7853.52 1009.80 53989.17 88888.00 2019-01-18 04:24:10.000 18 7853.46 1009.84 53989.16 88888.00 2019-01-18 04:24:11.000 18 7853.42 1009.88 53989.15 88888.00 2019-01-18 04:24:12.000 18 7853.37 1009.90 53989.15 88888.00 2019-01-18 04:24:13.000 18 7853.31 1009.92 53989.14 88888.00 2019-01-18 04:24:14.000 18 7853.24 1009.91 53989.13 88888.00 2019-01-18 04:24:15.000 18 7853.16 1009.90 53989.14 88888.00 2019-01-18 04:24:16.000 18 7853.08 1009.89 53989.15 88888.00 2019-01-18 04:24:17.000 18 7853.02 1009.87 53989.17 88888.00 2019-01-18 04:24:18.000 18 7852.95 1009.84 53989.18 88888.00 2019-01-18 04:24:19.000 18 7852.89 1009.81 53989.18 88888.00 2019-01-18 04:24:20.000 18 7852.84 1009.77 53989.20 88888.00 2019-01-18 04:24:21.000 18 7852.77 1009.73 53989.21 88888.00 2019-01-18 04:24:22.000 18 7852.73 1009.70 53989.25 88888.00 2019-01-18 04:24:23.000 18 7852.70 1009.67 53989.29 88888.00 2019-01-18 04:24:24.000 18 7852.67 1009.63 53989.33 88888.00 2019-01-18 04:24:25.000 18 7852.65 1009.60 53989.36 88888.00 2019-01-18 04:24:26.000 18 7852.62 1009.55 53989.40 88888.00 2019-01-18 04:24:27.000 18 7852.59 1009.50 53989.44 88888.00 2019-01-18 04:24:28.000 18 7852.57 1009.48 53989.47 88888.00 2019-01-18 04:24:29.000 18 7852.56 1009.47 53989.51 88888.00 2019-01-18 04:24:30.000 18 7852.54 1009.44 53989.56 88888.00 2019-01-18 04:24:31.000 18 7852.51 1009.41 53989.59 88888.00 2019-01-18 04:24:32.000 18 7852.50 1009.39 53989.61 88888.00 2019-01-18 04:24:33.000 18 7852.47 1009.37 53989.64 88888.00 2019-01-18 04:24:34.000 18 7852.42 1009.35 53989.67 88888.00 2019-01-18 04:24:35.000 18 7852.41 1009.33 53989.71 88888.00 2019-01-18 04:24:36.000 18 7852.41 1009.31 53989.77 88888.00 2019-01-18 04:24:37.000 18 7852.42 1009.29 53989.83 88888.00 2019-01-18 04:24:38.000 18 7852.43 1009.28 53989.88 88888.00 2019-01-18 04:24:39.000 18 7852.46 1009.27 53989.94 88888.00 2019-01-18 04:24:40.000 18 7852.49 1009.27 53990.01 88888.00 2019-01-18 04:24:41.000 18 7852.52 1009.29 53990.08 88888.00 2019-01-18 04:24:42.000 18 7852.55 1009.31 53990.13 88888.00 2019-01-18 04:24:43.000 18 7852.59 1009.33 53990.17 88888.00 2019-01-18 04:24:44.000 18 7852.64 1009.35 53990.21 88888.00 2019-01-18 04:24:45.000 18 7852.67 1009.38 53990.27 88888.00 2019-01-18 04:24:46.000 18 7852.72 1009.43 53990.34 88888.00 2019-01-18 04:24:47.000 18 7852.77 1009.47 53990.40 88888.00 2019-01-18 04:24:48.000 18 7852.79 1009.50 53990.45 88888.00 2019-01-18 04:24:49.000 18 7852.80 1009.55 53990.49 88888.00 2019-01-18 04:24:50.000 18 7852.82 1009.59 53990.52 88888.00 2019-01-18 04:24:51.000 18 7852.84 1009.63 53990.53 88888.00 2019-01-18 04:24:52.000 18 7852.85 1009.70 53990.55 88888.00 2019-01-18 04:24:53.000 18 7852.84 1009.76 53990.56 88888.00 2019-01-18 04:24:54.000 18 7852.83 1009.81 53990.57 88888.00 2019-01-18 04:24:55.000 18 7852.80 1009.88 53990.58 88888.00 2019-01-18 04:24:56.000 18 7852.78 1009.94 53990.59 88888.00 2019-01-18 04:24:57.000 18 7852.75 1010.00 53990.61 88888.00 2019-01-18 04:24:58.000 18 7852.71 1010.07 53990.60 88888.00 2019-01-18 04:24:59.000 18 7852.68 1010.15 53990.58 88888.00 2019-01-18 04:25:00.000 18 7852.64 1010.23 53990.57 88888.00 2019-01-18 04:25:01.000 18 7852.58 1010.29 53990.56 88888.00 2019-01-18 04:25:02.000 18 7852.52 1010.34 53990.54 88888.00 2019-01-18 04:25:03.000 18 7852.45 1010.40 53990.54 88888.00 2019-01-18 04:25:04.000 18 7852.37 1010.47 53990.53 88888.00 2019-01-18 04:25:05.000 18 7852.30 1010.52 53990.52 88888.00 2019-01-18 04:25:06.000 18 7852.22 1010.56 53990.51 88888.00 2019-01-18 04:25:07.000 18 7852.14 1010.60 53990.50 88888.00 2019-01-18 04:25:08.000 18 7852.03 1010.63 53990.48 88888.00 2019-01-18 04:25:09.000 18 7851.93 1010.66 53990.44 88888.00 2019-01-18 04:25:10.000 18 7851.82 1010.69 53990.39 88888.00 2019-01-18 04:25:11.000 18 7851.71 1010.71 53990.36 88888.00 2019-01-18 04:25:12.000 18 7851.59 1010.74 53990.32 88888.00 2019-01-18 04:25:13.000 18 7851.47 1010.77 53990.29 88888.00 2019-01-18 04:25:14.000 18 7851.34 1010.78 53990.27 88888.00 2019-01-18 04:25:15.000 18 7851.22 1010.80 53990.24 88888.00 2019-01-18 04:25:16.000 18 7851.11 1010.81 53990.23 88888.00 2019-01-18 04:25:17.000 18 7851.00 1010.80 53990.23 88888.00 2019-01-18 04:25:18.000 18 7850.91 1010.79 53990.23 88888.00 2019-01-18 04:25:19.000 18 7850.81 1010.80 53990.22 88888.00 2019-01-18 04:25:20.000 18 7850.71 1010.82 53990.20 88888.00 2019-01-18 04:25:21.000 18 7850.60 1010.83 53990.19 88888.00 2019-01-18 04:25:22.000 18 7850.50 1010.83 53990.18 88888.00 2019-01-18 04:25:23.000 18 7850.38 1010.84 53990.18 88888.00 2019-01-18 04:25:24.000 18 7850.25 1010.84 53990.17 88888.00 2019-01-18 04:25:25.000 18 7850.13 1010.84 53990.15 88888.00 2019-01-18 04:25:26.000 18 7850.02 1010.86 53990.14 88888.00 2019-01-18 04:25:27.000 18 7849.89 1010.87 53990.13 88888.00 2019-01-18 04:25:28.000 18 7849.76 1010.87 53990.11 88888.00 2019-01-18 04:25:29.000 18 7849.64 1010.85 53990.11 88888.00 2019-01-18 04:25:30.000 18 7849.54 1010.85 53990.12 88888.00 2019-01-18 04:25:31.000 18 7849.43 1010.85 53990.13 88888.00 2019-01-18 04:25:32.000 18 7849.33 1010.82 53990.14 88888.00 2019-01-18 04:25:33.000 18 7849.23 1010.81 53990.15 88888.00 2019-01-18 04:25:34.000 18 7849.14 1010.81 53990.16 88888.00 2019-01-18 04:25:35.000 18 7849.04 1010.80 53990.16 88888.00 2019-01-18 04:25:36.000 18 7848.95 1010.79 53990.19 88888.00 2019-01-18 04:25:37.000 18 7848.88 1010.79 53990.23 88888.00 2019-01-18 04:25:38.000 18 7848.80 1010.78 53990.25 88888.00 2019-01-18 04:25:39.000 18 7848.72 1010.78 53990.27 88888.00 2019-01-18 04:25:40.000 18 7848.66 1010.78 53990.30 88888.00 2019-01-18 04:25:41.000 18 7848.59 1010.78 53990.32 88888.00 2019-01-18 04:25:42.000 18 7848.52 1010.77 53990.36 88888.00 2019-01-18 04:25:43.000 18 7848.49 1010.77 53990.40 88888.00 2019-01-18 04:25:44.000 18 7848.48 1010.77 53990.47 88888.00 2019-01-18 04:25:45.000 18 7848.49 1010.78 53990.54 88888.00 2019-01-18 04:25:46.000 18 7848.48 1010.79 53990.62 88888.00 2019-01-18 04:25:47.000 18 7848.47 1010.79 53990.70 88888.00 2019-01-18 04:25:48.000 18 7848.47 1010.80 53990.77 88888.00 2019-01-18 04:25:49.000 18 7848.49 1010.82 53990.83 88888.00 2019-01-18 04:25:50.000 18 7848.52 1010.82 53990.90 88888.00 2019-01-18 04:25:51.000 18 7848.54 1010.81 53990.96 88888.00 2019-01-18 04:25:52.000 18 7848.56 1010.83 53991.02 88888.00 2019-01-18 04:25:53.000 18 7848.56 1010.84 53991.10 88888.00 2019-01-18 04:25:54.000 18 7848.58 1010.84 53991.16 88888.00 2019-01-18 04:25:55.000 18 7848.60 1010.84 53991.22 88888.00 2019-01-18 04:25:56.000 18 7848.62 1010.86 53991.28 88888.00 2019-01-18 04:25:57.000 18 7848.65 1010.87 53991.34 88888.00 2019-01-18 04:25:58.000 18 7848.65 1010.87 53991.40 88888.00 2019-01-18 04:25:59.000 18 7848.64 1010.87 53991.45 88888.00 2019-01-18 04:26:00.000 18 7848.64 1010.89 53991.49 88888.00 2019-01-18 04:26:01.000 18 7848.64 1010.90 53991.53 88888.00 2019-01-18 04:26:02.000 18 7848.61 1010.90 53991.56 88888.00 2019-01-18 04:26:03.000 18 7848.59 1010.91 53991.59 88888.00 2019-01-18 04:26:04.000 18 7848.56 1010.90 53991.62 88888.00 2019-01-18 04:26:05.000 18 7848.52 1010.89 53991.64 88888.00 2019-01-18 04:26:06.000 18 7848.49 1010.88 53991.64 88888.00 2019-01-18 04:26:07.000 18 7848.47 1010.87 53991.67 88888.00 2019-01-18 04:26:08.000 18 7848.43 1010.86 53991.70 88888.00 2019-01-18 04:26:09.000 18 7848.39 1010.84 53991.73 88888.00 2019-01-18 04:26:10.000 18 7848.36 1010.82 53991.75 88888.00 2019-01-18 04:26:11.000 18 7848.31 1010.80 53991.77 88888.00 2019-01-18 04:26:12.000 18 7848.27 1010.79 53991.79 88888.00 2019-01-18 04:26:13.000 18 7848.23 1010.79 53991.82 88888.00 2019-01-18 04:26:14.000 18 7848.18 1010.79 53991.84 88888.00 2019-01-18 04:26:15.000 18 7848.12 1010.79 53991.85 88888.00 2019-01-18 04:26:16.000 18 7848.08 1010.80 53991.87 88888.00 2019-01-18 04:26:17.000 18 7848.01 1010.81 53991.88 88888.00 2019-01-18 04:26:18.000 18 7847.93 1010.84 53991.89 88888.00 2019-01-18 04:26:19.000 18 7847.86 1010.86 53991.90 88888.00 2019-01-18 04:26:20.000 18 7847.79 1010.86 53991.90 88888.00 2019-01-18 04:26:21.000 18 7847.72 1010.88 53991.91 88888.00 2019-01-18 04:26:22.000 18 7847.65 1010.90 53991.92 88888.00 2019-01-18 04:26:23.000 18 7847.56 1010.91 53991.91 88888.00 2019-01-18 04:26:24.000 18 7847.46 1010.92 53991.89 88888.00 2019-01-18 04:26:25.000 18 7847.37 1010.93 53991.88 88888.00 2019-01-18 04:26:26.000 18 7847.28 1010.94 53991.86 88888.00 2019-01-18 04:26:27.000 18 7847.19 1010.92 53991.85 88888.00 2019-01-18 04:26:28.000 18 7847.08 1010.91 53991.85 88888.00 2019-01-18 04:26:29.000 18 7846.96 1010.89 53991.86 88888.00 2019-01-18 04:26:30.000 18 7846.85 1010.88 53991.87 88888.00 2019-01-18 04:26:31.000 18 7846.77 1010.86 53991.88 88888.00 2019-01-18 04:26:32.000 18 7846.69 1010.84 53991.88 88888.00 2019-01-18 04:26:33.000 18 7846.62 1010.83 53991.90 88888.00 2019-01-18 04:26:34.000 18 7846.56 1010.82 53991.95 88888.00 2019-01-18 04:26:35.000 18 7846.53 1010.80 53992.00 88888.00 2019-01-18 04:26:36.000 18 7846.50 1010.78 53992.04 88888.00 2019-01-18 04:26:37.000 18 7846.47 1010.80 53992.06 88888.00 2019-01-18 04:26:38.000 18 7846.44 1010.82 53992.10 88888.00 2019-01-18 04:26:39.000 18 7846.42 1010.83 53992.14 88888.00 2019-01-18 04:26:40.000 18 7846.40 1010.84 53992.17 88888.00 2019-01-18 04:26:41.000 18 7846.38 1010.85 53992.22 88888.00 2019-01-18 04:26:42.000 18 7846.37 1010.85 53992.27 88888.00 2019-01-18 04:26:43.000 18 7846.38 1010.84 53992.32 88888.00 2019-01-18 04:26:44.000 18 7846.40 1010.84 53992.40 88888.00 2019-01-18 04:26:45.000 18 7846.41 1010.84 53992.46 88888.00 2019-01-18 04:26:46.000 18 7846.44 1010.83 53992.53 88888.00 2019-01-18 04:26:47.000 18 7846.45 1010.81 53992.59 88888.00 2019-01-18 04:26:48.000 18 7846.46 1010.78 53992.65 88888.00 2019-01-18 04:26:49.000 18 7846.49 1010.75 53992.71 88888.00 2019-01-18 04:26:50.000 18 7846.52 1010.73 53992.78 88888.00 2019-01-18 04:26:51.000 18 7846.56 1010.70 53992.85 88888.00 2019-01-18 04:26:52.000 18 7846.60 1010.68 53992.91 88888.00 2019-01-18 04:26:53.000 18 7846.63 1010.67 53992.96 88888.00 2019-01-18 04:26:54.000 18 7846.65 1010.64 53993.01 88888.00 2019-01-18 04:26:55.000 18 7846.65 1010.61 53993.04 88888.00 2019-01-18 04:26:56.000 18 7846.65 1010.59 53993.07 88888.00 2019-01-18 04:26:57.000 18 7846.64 1010.57 53993.09 88888.00 2019-01-18 04:26:58.000 18 7846.62 1010.56 53993.11 88888.00 2019-01-18 04:26:59.000 18 7846.61 1010.55 53993.13 88888.00 2019-01-18 04:27:00.000 18 7846.60 1010.55 53993.14 88888.00 2019-01-18 04:27:01.000 18 7846.58 1010.55 53993.16 88888.00 2019-01-18 04:27:02.000 18 7846.55 1010.57 53993.17 88888.00 2019-01-18 04:27:03.000 18 7846.52 1010.60 53993.19 88888.00 2019-01-18 04:27:04.000 18 7846.48 1010.62 53993.20 88888.00 2019-01-18 04:27:05.000 18 7846.41 1010.65 53993.18 88888.00 2019-01-18 04:27:06.000 18 7846.34 1010.68 53993.16 88888.00 2019-01-18 04:27:07.000 18 7846.28 1010.71 53993.16 88888.00 2019-01-18 04:27:08.000 18 7846.23 1010.74 53993.16 88888.00 2019-01-18 04:27:09.000 18 7846.16 1010.78 53993.15 88888.00 2019-01-18 04:27:10.000 18 7846.08 1010.84 53993.14 88888.00 2019-01-18 04:27:11.000 18 7846.02 1010.89 53993.15 88888.00 2019-01-18 04:27:12.000 18 7845.97 1010.92 53993.15 88888.00 2019-01-18 04:27:13.000 18 7845.93 1010.95 53993.14 88888.00 2019-01-18 04:27:14.000 18 7845.90 1010.99 53993.16 88888.00 2019-01-18 04:27:15.000 18 7845.88 1011.02 53993.18 88888.00 2019-01-18 04:27:16.000 18 7845.86 1011.07 53993.21 88888.00 2019-01-18 04:27:17.000 18 7845.83 1011.11 53993.25 88888.00 2019-01-18 04:27:18.000 18 7845.82 1011.12 53993.30 88888.00 2019-01-18 04:27:19.000 18 7845.82 1011.15 53993.34 88888.00 2019-01-18 04:27:20.000 18 7845.83 1011.19 53993.38 88888.00 2019-01-18 04:27:21.000 18 7845.85 1011.23 53993.43 88888.00 2019-01-18 04:27:22.000 18 7845.88 1011.26 53993.48 88888.00 2019-01-18 04:27:23.000 18 7845.91 1011.29 53993.53 88888.00 2019-01-18 04:27:24.000 18 7845.93 1011.32 53993.57 88888.00 2019-01-18 04:27:25.000 18 7845.95 1011.34 53993.61 88888.00 2019-01-18 04:27:26.000 18 7845.96 1011.38 53993.67 88888.00 2019-01-18 04:27:27.000 18 7845.98 1011.42 53993.69 88888.00 2019-01-18 04:27:28.000 18 7846.00 1011.46 53993.70 88888.00 2019-01-18 04:27:29.000 18 7846.02 1011.50 53993.73 88888.00 2019-01-18 04:27:30.000 18 7846.04 1011.53 53993.75 88888.00 2019-01-18 04:27:31.000 18 7846.08 1011.58 53993.77 88888.00 2019-01-18 04:27:32.000 18 7846.11 1011.62 53993.81 88888.00 2019-01-18 04:27:33.000 18 7846.11 1011.66 53993.84 88888.00 2019-01-18 04:27:34.000 18 7846.12 1011.70 53993.88 88888.00 2019-01-18 04:27:35.000 18 7846.12 1011.72 53993.90 88888.00 2019-01-18 04:27:36.000 18 7846.12 1011.75 53993.92 88888.00 2019-01-18 04:27:37.000 18 7846.11 1011.77 53993.92 88888.00 2019-01-18 04:27:38.000 18 7846.11 1011.81 53993.91 88888.00 2019-01-18 04:27:39.000 18 7846.11 1011.86 53993.91 88888.00 2019-01-18 04:27:40.000 18 7846.14 1011.91 53993.96 88888.00 2019-01-18 04:27:41.000 18 7846.19 1011.95 53994.00 88888.00 2019-01-18 04:27:42.000 18 7846.24 1012.01 53994.07 88888.00 2019-01-18 04:27:43.000 18 7846.30 1012.05 53994.13 88888.00 2019-01-18 04:27:44.000 18 7846.36 1012.10 53994.16 88888.00 2019-01-18 04:27:45.000 18 7846.41 1012.14 53994.21 88888.00 2019-01-18 04:27:46.000 18 7846.46 1012.17 53994.27 88888.00 2019-01-18 04:27:47.000 18 7846.51 1012.21 53994.29 88888.00 2019-01-18 04:27:48.000 18 7846.54 1012.25 53994.29 88888.00 2019-01-18 04:27:49.000 18 7846.56 1012.27 53994.30 88888.00 2019-01-18 04:27:50.000 18 7846.57 1012.29 53994.32 88888.00 2019-01-18 04:27:51.000 18 7846.59 1012.33 53994.33 88888.00 2019-01-18 04:27:52.000 18 7846.60 1012.37 53994.34 88888.00 2019-01-18 04:27:53.000 18 7846.60 1012.41 53994.35 88888.00 2019-01-18 04:27:54.000 18 7846.59 1012.46 53994.35 88888.00 2019-01-18 04:27:55.000 18 7846.58 1012.50 53994.33 88888.00 2019-01-18 04:27:56.000 18 7846.57 1012.55 53994.32 88888.00 2019-01-18 04:27:57.000 18 7846.57 1012.61 53994.30 88888.00 2019-01-18 04:27:58.000 18 7846.56 1012.67 53994.28 88888.00 2019-01-18 04:27:59.000 18 7846.56 1012.74 53994.27 88888.00 2019-01-18 04:28:00.000 18 7846.56 1012.81 53994.25 88888.00 2019-01-18 04:28:01.000 18 7846.55 1012.86 53994.24 88888.00 2019-01-18 04:28:02.000 18 7846.53 1012.93 53994.23 88888.00 2019-01-18 04:28:03.000 18 7846.51 1012.99 53994.21 88888.00 2019-01-18 04:28:04.000 18 7846.49 1013.02 53994.19 88888.00 2019-01-18 04:28:05.000 18 7846.47 1013.07 53994.18 88888.00 2019-01-18 04:28:06.000 18 7846.47 1013.12 53994.19 88888.00 2019-01-18 04:28:07.000 18 7846.48 1013.16 53994.19 88888.00 2019-01-18 04:28:08.000 18 7846.50 1013.21 53994.18 88888.00 2019-01-18 04:28:09.000 18 7846.52 1013.27 53994.18 88888.00 2019-01-18 04:28:10.000 18 7846.53 1013.31 53994.18 88888.00 2019-01-18 04:28:11.000 18 7846.51 1013.35 53994.15 88888.00 2019-01-18 04:28:12.000 18 7846.49 1013.41 53994.12 88888.00 2019-01-18 04:28:13.000 18 7846.48 1013.49 53994.11 88888.00 2019-01-18 04:28:14.000 18 7846.47 1013.57 53994.08 88888.00 2019-01-18 04:28:15.000 18 7846.45 1013.64 53994.05 88888.00 2019-01-18 04:28:16.000 18 7846.41 1013.72 53994.03 88888.00 2019-01-18 04:28:17.000 18 7846.37 1013.81 53993.98 88888.00 2019-01-18 04:28:18.000 18 7846.33 1013.90 53993.93 88888.00 2019-01-18 04:28:19.000 18 7846.27 1014.00 53993.88 88888.00 2019-01-18 04:28:20.000 18 7846.20 1014.10 53993.82 88888.00 2019-01-18 04:28:21.000 18 7846.12 1014.20 53993.76 88888.00 2019-01-18 04:28:22.000 18 7846.04 1014.32 53993.68 88888.00 2019-01-18 04:28:23.000 18 7845.94 1014.42 53993.60 88888.00 2019-01-18 04:28:24.000 18 7845.86 1014.52 53993.54 88888.00 2019-01-18 04:28:25.000 18 7845.79 1014.62 53993.48 88888.00 2019-01-18 04:28:26.000 18 7845.72 1014.74 53993.41 88888.00 2019-01-18 04:28:27.000 18 7845.62 1014.85 53993.34 88888.00 2019-01-18 04:28:28.000 18 7845.52 1014.95 53993.27 88888.00 2019-01-18 04:28:29.000 18 7845.43 1015.06 53993.19 88888.00 2019-01-18 04:28:30.000 18 7845.33 1015.18 53993.13 88888.00 2019-01-18 04:28:31.000 18 7845.25 1015.29 53993.08 88888.00 2019-01-18 04:28:32.000 18 7845.18 1015.42 53993.03 88888.00 2019-01-18 04:28:33.000 18 7845.10 1015.54 53992.99 88888.00 2019-01-18 04:28:34.000 18 7845.04 1015.65 53992.95 88888.00 2019-01-18 04:28:35.000 18 7844.98 1015.75 53992.91 88888.00 2019-01-18 04:28:36.000 18 7844.92 1015.86 53992.87 88888.00 2019-01-18 04:28:37.000 18 7844.88 1015.96 53992.85 88888.00 2019-01-18 04:28:38.000 18 7844.82 1016.06 53992.83 88888.00 2019-01-18 04:28:39.000 18 7844.77 1016.16 53992.82 88888.00 2019-01-18 04:28:40.000 18 7844.74 1016.26 53992.80 88888.00 2019-01-18 04:28:41.000 18 7844.72 1016.35 53992.79 88888.00 2019-01-18 04:28:42.000 18 7844.69 1016.44 53992.80 88888.00 2019-01-18 04:28:43.000 18 7844.68 1016.51 53992.81 88888.00 2019-01-18 04:28:44.000 18 7844.66 1016.57 53992.81 88888.00 2019-01-18 04:28:45.000 18 7844.65 1016.65 53992.82 88888.00 2019-01-18 04:28:46.000 18 7844.65 1016.71 53992.85 88888.00 2019-01-18 04:28:47.000 18 7844.64 1016.76 53992.88 88888.00 2019-01-18 04:28:48.000 18 7844.64 1016.84 53992.91 88888.00 2019-01-18 04:28:49.000 18 7844.66 1016.93 53992.92 88888.00 2019-01-18 04:28:50.000 18 7844.67 1017.00 53992.92 88888.00 2019-01-18 04:28:51.000 18 7844.66 1017.07 53992.92 88888.00 2019-01-18 04:28:52.000 18 7844.65 1017.15 53992.93 88888.00 2019-01-18 04:28:53.000 18 7844.63 1017.21 53992.93 88888.00 2019-01-18 04:28:54.000 18 7844.61 1017.30 53992.93 88888.00 2019-01-18 04:28:55.000 18 7844.59 1017.39 53992.95 88888.00 2019-01-18 04:28:56.000 18 7844.56 1017.47 53992.96 88888.00 2019-01-18 04:28:57.000 18 7844.51 1017.55 53992.96 88888.00 2019-01-18 04:28:58.000 18 7844.47 1017.62 53992.93 88888.00 2019-01-18 04:28:59.000 18 7844.43 1017.70 53992.91 88888.00 2019-01-18 04:29:00.000 18 7844.38 1017.78 53992.89 88888.00 2019-01-18 04:29:01.000 18 7844.31 1017.87 53992.86 88888.00 2019-01-18 04:29:02.000 18 7844.23 1017.96 53992.83 88888.00 2019-01-18 04:29:03.000 18 7844.13 1018.06 53992.79 88888.00 2019-01-18 04:29:04.000 18 7844.02 1018.17 53992.75 88888.00 2019-01-18 04:29:05.000 18 7843.88 1018.28 53992.69 88888.00 2019-01-18 04:29:06.000 18 7843.75 1018.41 53992.63 88888.00 2019-01-18 04:29:07.000 18 7843.62 1018.57 53992.56 88888.00 2019-01-18 04:29:08.000 18 7843.49 1018.72 53992.48 88888.00 2019-01-18 04:29:09.000 18 7843.34 1018.85 53992.40 88888.00 2019-01-18 04:29:10.000 18 7843.18 1018.96 53992.32 88888.00 2019-01-18 04:29:11.000 18 7843.01 1019.08 53992.26 88888.00 2019-01-18 04:29:12.000 18 7842.84 1019.21 53992.20 88888.00 2019-01-18 04:29:13.000 18 7842.68 1019.34 53992.16 88888.00 2019-01-18 04:29:14.000 18 7842.51 1019.47 53992.11 88888.00 2019-01-18 04:29:15.000 18 7842.35 1019.59 53992.07 88888.00 2019-01-18 04:29:16.000 18 7842.20 1019.70 53992.02 88888.00 2019-01-18 04:29:17.000 18 7842.03 1019.80 53991.98 88888.00 2019-01-18 04:29:18.000 18 7841.86 1019.89 53991.91 88888.00 2019-01-18 04:29:19.000 18 7841.68 1019.97 53991.86 88888.00 2019-01-18 04:29:20.000 18 7841.51 1020.05 53991.84 88888.00 2019-01-18 04:29:21.000 18 7841.36 1020.13 53991.82 88888.00 2019-01-18 04:29:22.000 18 7841.20 1020.21 53991.79 88888.00 2019-01-18 04:29:23.000 18 7841.06 1020.31 53991.75 88888.00 2019-01-18 04:29:24.000 18 7840.91 1020.38 53991.74 88888.00 2019-01-18 04:29:25.000 18 7840.76 1020.44 53991.73 88888.00 2019-01-18 04:29:26.000 18 7840.62 1020.50 53991.72 88888.00 2019-01-18 04:29:27.000 18 7840.51 1020.55 53991.71 88888.00 2019-01-18 04:29:28.000 18 7840.39 1020.58 53991.73 88888.00 2019-01-18 04:29:29.000 18 7840.29 1020.63 53991.76 88888.00 2019-01-18 04:29:30.000 18 7840.21 1020.66 53991.79 88888.00 2019-01-18 04:29:31.000 18 7840.12 1020.68 53991.82 88888.00 2019-01-18 04:29:32.000 18 7840.05 1020.70 53991.86 88888.00 2019-01-18 04:29:33.000 18 7840.00 1020.72 53991.91 88888.00 2019-01-18 04:29:34.000 18 7839.95 1020.74 53991.96 88888.00 2019-01-18 04:29:35.000 18 7839.90 1020.77 53992.01 88888.00 2019-01-18 04:29:36.000 18 7839.87 1020.79 53992.06 88888.00 2019-01-18 04:29:37.000 18 7839.83 1020.81 53992.12 88888.00 2019-01-18 04:29:38.000 18 7839.79 1020.82 53992.18 88888.00 2019-01-18 04:29:39.000 18 7839.76 1020.83 53992.22 88888.00 2019-01-18 04:29:40.000 18 7839.73 1020.87 53992.27 88888.00 2019-01-18 04:29:41.000 18 7839.72 1020.92 53992.34 88888.00 2019-01-18 04:29:42.000 18 7839.69 1020.95 53992.39 88888.00 2019-01-18 04:29:43.000 18 7839.66 1020.99 53992.43 88888.00 2019-01-18 04:29:44.000 18 7839.61 1021.04 53992.45 88888.00 2019-01-18 04:29:45.000 18 7839.55 1021.08 53992.48 88888.00 2019-01-18 04:29:46.000 18 7839.47 1021.11 53992.50 88888.00 2019-01-18 04:29:47.000 18 7839.38 1021.15 53992.50 88888.00 2019-01-18 04:29:48.000 18 7839.28 1021.20 53992.49 88888.00 2019-01-18 04:29:49.000 18 7839.19 1021.26 53992.48 88888.00 2019-01-18 04:29:50.000 18 7839.10 1021.31 53992.48 88888.00 2019-01-18 04:29:51.000 18 7839.00 1021.38 53992.47 88888.00 2019-01-18 04:29:52.000 18 7838.89 1021.45 53992.47 88888.00 2019-01-18 04:29:53.000 18 7838.76 1021.50 53992.46 88888.00 2019-01-18 04:29:54.000 18 7838.65 1021.55 53992.45 88888.00 2019-01-18 04:29:55.000 18 7838.54 1021.60 53992.47 88888.00 2019-01-18 04:29:56.000 18 7838.44 1021.64 53992.48 88888.00 2019-01-18 04:29:57.000 18 7838.32 1021.68 53992.47 88888.00 2019-01-18 04:29:58.000 18 7838.20 1021.71 53992.48 88888.00 2019-01-18 04:29:59.000 18 7838.08 1021.73 53992.48 88888.00 2019-01-18 04:30:00.000 18 7837.95 1021.74 53992.47 88888.00 2019-01-18 04:30:01.000 18 7837.83 1021.75 53992.47 88888.00 2019-01-18 04:30:02.000 18 7837.72 1021.75 53992.48 88888.00 2019-01-18 04:30:03.000 18 7837.61 1021.74 53992.51 88888.00 2019-01-18 04:30:04.000 18 7837.51 1021.73 53992.54 88888.00 2019-01-18 04:30:05.000 18 7837.43 1021.71 53992.55 88888.00 2019-01-18 04:30:06.000 18 7837.34 1021.68 53992.58 88888.00 2019-01-18 04:30:07.000 18 7837.26 1021.63 53992.61 88888.00 2019-01-18 04:30:08.000 18 7837.19 1021.57 53992.66 88888.00 2019-01-18 04:30:09.000 18 7837.13 1021.52 53992.73 88888.00 2019-01-18 04:30:10.000 18 7837.08 1021.44 53992.81 88888.00 2019-01-18 04:30:11.000 18 7837.04 1021.35 53992.87 88888.00 2019-01-18 04:30:12.000 18 7837.00 1021.26 53992.93 88888.00 2019-01-18 04:30:13.000 18 7836.98 1021.17 53993.02 88888.00 2019-01-18 04:30:14.000 18 7836.97 1021.10 53993.10 88888.00 2019-01-18 04:30:15.000 18 7836.97 1021.04 53993.16 88888.00 2019-01-18 04:30:16.000 18 7836.95 1020.98 53993.24 88888.00 2019-01-18 04:30:17.000 18 7836.93 1020.92 53993.32 88888.00 2019-01-18 04:30:18.000 18 7836.91 1020.87 53993.39 88888.00 2019-01-18 04:30:19.000 18 7836.91 1020.84 53993.46 88888.00 2019-01-18 04:30:20.000 18 7836.89 1020.82 53993.52 88888.00 2019-01-18 04:30:21.000 18 7836.87 1020.81 53993.55 88888.00 2019-01-18 04:30:22.000 18 7836.86 1020.80 53993.58 88888.00 2019-01-18 04:30:23.000 18 7836.85 1020.80 53993.62 88888.00 2019-01-18 04:30:24.000 18 7836.85 1020.80 53993.66 88888.00 2019-01-18 04:30:25.000 18 7836.83 1020.81 53993.71 88888.00 2019-01-18 04:30:26.000 18 7836.81 1020.80 53993.77 88888.00 2019-01-18 04:30:27.000 18 7836.77 1020.79 53993.82 88888.00 2019-01-18 04:30:28.000 18 7836.74 1020.76 53993.87 88888.00 2019-01-18 04:30:29.000 18 7836.72 1020.72 53993.92 88888.00 2019-01-18 04:30:30.000 18 7836.72 1020.68 53993.98 88888.00 2019-01-18 04:30:31.000 18 7836.72 1020.64 53994.04 88888.00 2019-01-18 04:30:32.000 18 7836.71 1020.61 53994.09 88888.00 2019-01-18 04:30:33.000 18 7836.71 1020.55 53994.14 88888.00 2019-01-18 04:30:34.000 18 7836.71 1020.50 53994.21 88888.00 2019-01-18 04:30:35.000 18 7836.70 1020.44 53994.27 88888.00 2019-01-18 04:30:36.000 18 7836.70 1020.40 53994.33 88888.00 2019-01-18 04:30:37.000 18 7836.71 1020.35 53994.39 88888.00 2019-01-18 04:30:38.000 18 7836.71 1020.29 53994.45 88888.00 2019-01-18 04:30:39.000 18 7836.71 1020.22 53994.49 88888.00 2019-01-18 04:30:40.000 18 7836.68 1020.14 53994.55 88888.00 2019-01-18 04:30:41.000 18 7836.66 1020.05 53994.57 88888.00 2019-01-18 04:30:42.000 18 7836.63 1019.97 53994.58 88888.00 2019-01-18 04:30:43.000 18 7836.59 1019.90 53994.61 88888.00 2019-01-18 04:30:44.000 18 7836.55 1019.82 53994.64 88888.00 2019-01-18 04:30:45.000 18 7836.49 1019.74 53994.65 88888.00 2019-01-18 04:30:46.000 18 7836.42 1019.65 53994.66 88888.00 2019-01-18 04:30:47.000 18 7836.35 1019.55 53994.68 88888.00 2019-01-18 04:30:48.000 18 7836.28 1019.44 53994.69 88888.00 2019-01-18 04:30:49.000 18 7836.20 1019.33 53994.70 88888.00 2019-01-18 04:30:50.000 18 7836.13 1019.23 53994.72 88888.00 2019-01-18 04:30:51.000 18 7836.10 1019.14 53994.75 88888.00 2019-01-18 04:30:52.000 18 7836.07 1019.04 53994.78 88888.00 2019-01-18 04:30:53.000 18 7836.03 1018.93 53994.81 88888.00 2019-01-18 04:30:54.000 18 7836.01 1018.84 53994.85 88888.00 2019-01-18 04:30:55.000 18 7835.99 1018.76 53994.88 88888.00 2019-01-18 04:30:56.000 18 7835.97 1018.68 53994.91 88888.00 2019-01-18 04:30:57.000 18 7835.96 1018.61 53994.94 88888.00 2019-01-18 04:30:58.000 18 7835.95 1018.56 53994.97 88888.00 2019-01-18 04:30:59.000 18 7835.94 1018.51 53995.02 88888.00 2019-01-18 04:31:00.000 18 7835.94 1018.45 53995.05 88888.00 2019-01-18 04:31:01.000 18 7835.93 1018.40 53995.07 88888.00 2019-01-18 04:31:02.000 18 7835.92 1018.36 53995.10 88888.00 2019-01-18 04:31:03.000 18 7835.93 1018.33 53995.13 88888.00 2019-01-18 04:31:04.000 18 7835.92 1018.29 53995.14 88888.00 2019-01-18 04:31:05.000 18 7835.92 1018.24 53995.18 88888.00 2019-01-18 04:31:06.000 18 7835.92 1018.21 53995.20 88888.00 2019-01-18 04:31:07.000 18 7835.92 1018.17 53995.22 88888.00 2019-01-18 04:31:08.000 18 7835.93 1018.13 53995.25 88888.00 2019-01-18 04:31:09.000 18 7835.93 1018.08 53995.27 88888.00 2019-01-18 04:31:10.000 18 7835.94 1018.05 53995.30 88888.00 2019-01-18 04:31:11.000 18 7835.97 1018.00 53995.34 88888.00 2019-01-18 04:31:12.000 18 7835.98 1017.95 53995.38 88888.00 2019-01-18 04:31:13.000 18 7836.00 1017.89 53995.40 88888.00 2019-01-18 04:31:14.000 18 7836.03 1017.83 53995.43 88888.00 2019-01-18 04:31:15.000 18 7836.06 1017.76 53995.46 88888.00 2019-01-18 04:31:16.000 18 7836.08 1017.68 53995.49 88888.00 2019-01-18 04:31:17.000 18 7836.11 1017.61 53995.53 88888.00 2019-01-18 04:31:18.000 18 7836.14 1017.53 53995.57 88888.00 2019-01-18 04:31:19.000 18 7836.18 1017.45 53995.60 88888.00 2019-01-18 04:31:20.000 18 7836.23 1017.38 53995.64 88888.00 2019-01-18 04:31:21.000 18 7836.29 1017.30 53995.68 88888.00 2019-01-18 04:31:22.000 18 7836.35 1017.22 53995.72 88888.00 2019-01-18 04:31:23.000 18 7836.41 1017.14 53995.76 88888.00 2019-01-18 04:31:24.000 18 7836.47 1017.08 53995.80 88888.00 2019-01-18 04:31:25.000 18 7836.54 1017.00 53995.85 88888.00 2019-01-18 04:31:26.000 18 7836.62 1016.93 53995.90 88888.00 2019-01-18 04:31:27.000 18 7836.69 1016.85 53995.95 88888.00 2019-01-18 04:31:28.000 18 7836.77 1016.77 53995.99 88888.00 2019-01-18 04:31:29.000 18 7836.86 1016.71 53996.04 88888.00 2019-01-18 04:31:30.000 18 7836.96 1016.65 53996.11 88888.00 2019-01-18 04:31:31.000 18 7837.08 1016.59 53996.18 88888.00 2019-01-18 04:31:32.000 18 7837.19 1016.53 53996.23 88888.00 2019-01-18 04:31:33.000 18 7837.30 1016.48 53996.27 88888.00 2019-01-18 04:31:34.000 18 7837.42 1016.43 53996.32 88888.00 2019-01-18 04:31:35.000 18 7837.53 1016.39 53996.37 88888.00 2019-01-18 04:31:36.000 18 7837.66 1016.36 53996.42 88888.00 2019-01-18 04:31:37.000 18 7837.78 1016.32 53996.47 88888.00 2019-01-18 04:31:38.000 18 7837.89 1016.28 53996.52 88888.00 2019-01-18 04:31:39.000 18 7838.01 1016.25 53996.58 88888.00 2019-01-18 04:31:40.000 18 7838.16 1016.21 53996.63 88888.00 2019-01-18 04:31:41.000 18 7838.30 1016.17 53996.66 88888.00 2019-01-18 04:31:42.000 18 7838.44 1016.15 53996.71 88888.00 2019-01-18 04:31:43.000 18 7838.58 1016.13 53996.76 88888.00 2019-01-18 04:31:44.000 18 7838.72 1016.11 53996.79 88888.00 2019-01-18 04:31:45.000 18 7838.84 1016.10 53996.83 88888.00 2019-01-18 04:31:46.000 18 7838.98 1016.09 53996.86 88888.00 2019-01-18 04:31:47.000 18 7839.12 1016.06 53996.89 88888.00 2019-01-18 04:31:48.000 18 7839.25 1016.04 53996.93 88888.00 2019-01-18 04:31:49.000 18 7839.39 1016.03 53996.98 88888.00 2019-01-18 04:31:50.000 18 7839.53 1016.01 53997.01 88888.00 2019-01-18 04:31:51.000 18 7839.67 1015.99 53997.05 88888.00 2019-01-18 04:31:52.000 18 7839.81 1015.96 53997.09 88888.00 2019-01-18 04:31:53.000 18 7839.96 1015.95 53997.13 88888.00 2019-01-18 04:31:54.000 18 7840.12 1015.93 53997.17 88888.00 2019-01-18 04:31:55.000 18 7840.28 1015.90 53997.21 88888.00 2019-01-18 04:31:56.000 18 7840.43 1015.89 53997.25 88888.00 2019-01-18 04:31:57.000 18 7840.58 1015.88 53997.29 88888.00 2019-01-18 04:31:58.000 18 7840.72 1015.87 53997.31 88888.00 2019-01-18 04:31:59.000 18 7840.85 1015.85 53997.33 88888.00 2019-01-18 04:32:00.000 18 7840.97 1015.84 53997.34 88888.00 2019-01-18 04:32:01.000 18 7841.09 1015.83 53997.36 88888.00 2019-01-18 04:32:02.000 18 7841.22 1015.81 53997.38 88888.00 2019-01-18 04:32:03.000 18 7841.33 1015.81 53997.38 88888.00 2019-01-18 04:32:04.000 18 7841.44 1015.82 53997.38 88888.00 2019-01-18 04:32:05.000 18 7841.55 1015.81 53997.38 88888.00 2019-01-18 04:32:06.000 18 7841.65 1015.80 53997.38 88888.00 2019-01-18 04:32:07.000 18 7841.76 1015.80 53997.38 88888.00 2019-01-18 04:32:08.000 18 7841.85 1015.80 53997.37 88888.00 2019-01-18 04:32:09.000 18 7841.94 1015.80 53997.36 88888.00 2019-01-18 04:32:10.000 18 7842.04 1015.79 53997.34 88888.00 2019-01-18 04:32:11.000 18 7842.13 1015.77 53997.34 88888.00 2019-01-18 04:32:12.000 18 7842.22 1015.77 53997.34 88888.00 2019-01-18 04:32:13.000 18 7842.32 1015.76 53997.34 88888.00 2019-01-18 04:32:14.000 18 7842.42 1015.77 53997.34 88888.00 2019-01-18 04:32:15.000 18 7842.52 1015.78 53997.34 88888.00 2019-01-18 04:32:16.000 18 7842.63 1015.79 53997.33 88888.00 2019-01-18 04:32:17.000 18 7842.73 1015.79 53997.33 88888.00 2019-01-18 04:32:18.000 18 7842.83 1015.80 53997.34 88888.00 2019-01-18 04:32:19.000 18 7842.93 1015.80 53997.33 88888.00 2019-01-18 04:32:20.000 18 7843.03 1015.82 53997.32 88888.00 2019-01-18 04:32:21.000 18 7843.13 1015.84 53997.32 88888.00 2019-01-18 04:32:22.000 18 7843.24 1015.85 53997.33 88888.00 2019-01-18 04:32:23.000 18 7843.36 1015.87 53997.35 88888.00 2019-01-18 04:32:24.000 18 7843.48 1015.88 53997.37 88888.00 2019-01-18 04:32:25.000 18 7843.60 1015.88 53997.39 88888.00 2019-01-18 04:32:26.000 18 7843.72 1015.89 53997.41 88888.00 2019-01-18 04:32:27.000 18 7843.84 1015.90 53997.41 88888.00 2019-01-18 04:32:28.000 18 7843.95 1015.91 53997.42 88888.00 2019-01-18 04:32:29.000 18 7844.07 1015.94 53997.43 88888.00 2019-01-18 04:32:30.000 18 7844.19 1015.95 53997.43 88888.00 2019-01-18 04:32:31.000 18 7844.31 1015.98 53997.44 88888.00 2019-01-18 04:32:32.000 18 7844.40 1016.01 53997.43 88888.00 2019-01-18 04:32:33.000 18 7844.49 1016.01 53997.40 88888.00 2019-01-18 04:32:34.000 18 7844.57 1015.99 53997.39 88888.00 2019-01-18 04:32:35.000 18 7844.65 1016.01 53997.38 88888.00 2019-01-18 04:32:36.000 18 7844.73 1016.03 53997.34 88888.00 2019-01-18 04:32:37.000 18 7844.81 1016.05 53997.34 88888.00 2019-01-18 04:32:38.000 18 7844.88 1016.07 53997.35 88888.00 2019-01-18 04:32:39.000 18 7844.95 1016.09 53997.34 88888.00 2019-01-18 04:32:40.000 18 7845.02 1016.10 53997.33 88888.00 2019-01-18 04:32:41.000 18 7845.09 1016.12 53997.32 88888.00 2019-01-18 04:32:42.000 18 7845.17 1016.15 53997.30 88888.00 2019-01-18 04:32:43.000 18 7845.25 1016.18 53997.30 88888.00 2019-01-18 04:32:44.000 18 7845.33 1016.21 53997.30 88888.00 2019-01-18 04:32:45.000 18 7845.41 1016.24 53997.29 88888.00 2019-01-18 04:32:46.000 18 7845.48 1016.26 53997.27 88888.00 2019-01-18 04:32:47.000 18 7845.55 1016.27 53997.25 88888.00 2019-01-18 04:32:48.000 18 7845.59 1016.28 53997.24 88888.00 2019-01-18 04:32:49.000 18 7845.64 1016.28 53997.22 88888.00 2019-01-18 04:32:50.000 18 7845.69 1016.29 53997.20 88888.00 2019-01-18 04:32:51.000 18 7845.74 1016.31 53997.20 88888.00 2019-01-18 04:32:52.000 18 7845.80 1016.35 53997.18 88888.00 2019-01-18 04:32:53.000 18 7845.87 1016.37 53997.15 88888.00 2019-01-18 04:32:54.000 18 7845.94 1016.37 53997.12 88888.00 2019-01-18 04:32:55.000 18 7845.99 1016.37 53997.12 88888.00 2019-01-18 04:32:56.000 18 7846.04 1016.39 53997.12 88888.00 2019-01-18 04:32:57.000 18 7846.10 1016.40 53997.10 88888.00 2019-01-18 04:32:58.000 18 7846.14 1016.41 53997.10 88888.00 2019-01-18 04:32:59.000 18 7846.20 1016.44 53997.11 88888.00 2019-01-18 04:33:00.000 18 7846.26 1016.46 53997.09 88888.00 2019-01-18 04:33:01.000 18 7846.31 1016.47 53997.07 88888.00 2019-01-18 04:33:02.000 18 7846.36 1016.50 53997.07 88888.00 2019-01-18 04:33:03.000 18 7846.42 1016.51 53997.05 88888.00 2019-01-18 04:33:04.000 18 7846.48 1016.51 53997.04 88888.00 2019-01-18 04:33:05.000 18 7846.52 1016.55 53997.04 88888.00 2019-01-18 04:33:06.000 18 7846.56 1016.59 53997.03 88888.00 2019-01-18 04:33:07.000 18 7846.60 1016.60 53997.02 88888.00 2019-01-18 04:33:08.000 18 7846.63 1016.61 53997.02 88888.00 2019-01-18 04:33:09.000 18 7846.68 1016.65 53997.02 88888.00 2019-01-18 04:33:10.000 18 7846.75 1016.71 53997.00 88888.00 2019-01-18 04:33:11.000 18 7846.82 1016.76 53996.98 88888.00 2019-01-18 04:33:12.000 18 7846.88 1016.81 53996.97 88888.00 2019-01-18 04:33:13.000 18 7846.93 1016.85 53996.97 88888.00 2019-01-18 04:33:14.000 18 7846.97 1016.89 53996.96 88888.00 2019-01-18 04:33:15.000 18 7846.99 1016.92 53996.95 88888.00 2019-01-18 04:33:16.000 18 7847.02 1016.96 53996.95 88888.00 2019-01-18 04:33:17.000 18 7847.05 1017.02 53996.93 88888.00 2019-01-18 04:33:18.000 18 7847.08 1017.07 53996.90 88888.00 2019-01-18 04:33:19.000 18 7847.11 1017.10 53996.88 88888.00 2019-01-18 04:33:20.000 18 7847.13 1017.14 53996.86 88888.00 2019-01-18 04:33:21.000 18 7847.15 1017.21 53996.83 88888.00 2019-01-18 04:33:22.000 18 7847.19 1017.25 53996.81 88888.00 2019-01-18 04:33:23.000 18 7847.22 1017.28 53996.82 88888.00 2019-01-18 04:33:24.000 18 7847.23 1017.32 53996.80 88888.00 2019-01-18 04:33:25.000 18 7847.25 1017.35 53996.79 88888.00 2019-01-18 04:33:26.000 18 7847.28 1017.38 53996.78 88888.00 2019-01-18 04:33:27.000 18 7847.28 1017.42 53996.75 88888.00 2019-01-18 04:33:28.000 18 7847.28 1017.47 53996.72 88888.00 2019-01-18 04:33:29.000 18 7847.30 1017.53 53996.70 88888.00 2019-01-18 04:33:30.000 18 7847.30 1017.59 53996.68 88888.00 2019-01-18 04:33:31.000 18 7847.29 1017.63 53996.66 88888.00 2019-01-18 04:33:32.000 18 7847.29 1017.66 53996.64 88888.00 2019-01-18 04:33:33.000 18 7847.30 1017.72 53996.61 88888.00 2019-01-18 04:33:34.000 18 7847.30 1017.76 53996.58 88888.00 2019-01-18 04:33:35.000 18 7847.29 1017.80 53996.56 88888.00 2019-01-18 04:33:36.000 18 7847.28 1017.82 53996.55 88888.00 2019-01-18 04:33:37.000 18 7847.29 1017.84 53996.54 88888.00 2019-01-18 04:33:38.000 18 7847.31 1017.87 53996.53 88888.00 2019-01-18 04:33:39.000 18 7847.33 1017.89 53996.52 88888.00 2019-01-18 04:33:40.000 18 7847.35 1017.92 53996.54 88888.00 2019-01-18 04:33:41.000 18 7847.36 1017.94 53996.54 88888.00 2019-01-18 04:33:42.000 18 7847.36 1017.95 53996.54 88888.00 2019-01-18 04:33:43.000 18 7847.37 1017.97 53996.54 88888.00 2019-01-18 04:33:44.000 18 7847.38 1017.96 53996.53 88888.00 2019-01-18 04:33:45.000 18 7847.38 1017.97 53996.53 88888.00 2019-01-18 04:33:46.000 18 7847.40 1017.98 53996.51 88888.00 2019-01-18 04:33:47.000 18 7847.42 1017.98 53996.51 88888.00 2019-01-18 04:33:48.000 18 7847.42 1017.99 53996.51 88888.00 2019-01-18 04:33:49.000 18 7847.44 1018.00 53996.52 88888.00 2019-01-18 04:33:50.000 18 7847.46 1017.99 53996.55 88888.00 2019-01-18 04:33:51.000 18 7847.49 1017.99 53996.56 88888.00 2019-01-18 04:33:52.000 18 7847.52 1017.99 53996.57 88888.00 2019-01-18 04:33:53.000 18 7847.55 1017.98 53996.59 88888.00 2019-01-18 04:33:54.000 18 7847.57 1017.97 53996.61 88888.00 2019-01-18 04:33:55.000 18 7847.59 1017.98 53996.62 88888.00 2019-01-18 04:33:56.000 18 7847.61 1017.98 53996.64 88888.00 2019-01-18 04:33:57.000 18 7847.63 1017.97 53996.67 88888.00 2019-01-18 04:33:58.000 18 7847.63 1017.95 53996.69 88888.00 2019-01-18 04:33:59.000 18 7847.65 1017.95 53996.71 88888.00 2019-01-18 04:34:00.000 18 7847.68 1017.93 53996.73 88888.00 2019-01-18 04:34:01.000 18 7847.68 1017.91 53996.74 88888.00 2019-01-18 04:34:02.000 18 7847.70 1017.91 53996.76 88888.00 2019-01-18 04:34:03.000 18 7847.73 1017.91 53996.78 88888.00 2019-01-18 04:34:04.000 18 7847.73 1017.88 53996.80 88888.00 2019-01-18 04:34:05.000 18 7847.73 1017.86 53996.82 88888.00 2019-01-18 04:34:06.000 18 7847.76 1017.85 53996.85 88888.00 2019-01-18 04:34:07.000 18 7847.79 1017.84 53996.88 88888.00 2019-01-18 04:34:08.000 18 7847.80 1017.82 53996.91 88888.00 2019-01-18 04:34:09.000 18 7847.82 1017.80 53996.93 88888.00 2019-01-18 04:34:10.000 18 7847.83 1017.78 53996.93 88888.00 2019-01-18 04:34:11.000 18 7847.84 1017.76 53996.95 88888.00 2019-01-18 04:34:12.000 18 7847.85 1017.76 53996.99 88888.00 2019-01-18 04:34:13.000 18 7847.87 1017.75 53997.04 88888.00 2019-01-18 04:34:14.000 18 7847.89 1017.73 53997.07 88888.00 2019-01-18 04:34:15.000 18 7847.88 1017.70 53997.08 88888.00 2019-01-18 04:34:16.000 18 7847.88 1017.69 53997.09 88888.00 2019-01-18 04:34:17.000 18 7847.88 1017.68 53997.11 88888.00 2019-01-18 04:34:18.000 18 7847.86 1017.65 53997.13 88888.00 2019-01-18 04:34:19.000 18 7847.83 1017.63 53997.14 88888.00 2019-01-18 04:34:20.000 18 7847.82 1017.61 53997.15 88888.00 2019-01-18 04:34:21.000 18 7847.81 1017.59 53997.16 88888.00 2019-01-18 04:34:22.000 18 7847.79 1017.58 53997.19 88888.00 2019-01-18 04:34:23.000 18 7847.77 1017.58 53997.20 88888.00 2019-01-18 04:34:24.000 18 7847.78 1017.57 53997.20 88888.00 2019-01-18 04:34:25.000 18 7847.77 1017.55 53997.21 88888.00 2019-01-18 04:34:26.000 18 7847.75 1017.54 53997.23 88888.00 2019-01-18 04:34:27.000 18 7847.75 1017.52 53997.26 88888.00 2019-01-18 04:34:28.000 18 7847.76 1017.50 53997.30 88888.00 2019-01-18 04:34:29.000 18 7847.77 1017.49 53997.32 88888.00 2019-01-18 04:34:30.000 18 7847.76 1017.46 53997.36 88888.00 2019-01-18 04:34:31.000 18 7847.75 1017.44 53997.39 88888.00 2019-01-18 04:34:32.000 18 7847.77 1017.43 53997.41 88888.00 2019-01-18 04:34:33.000 18 7847.79 1017.42 53997.44 88888.00 2019-01-18 04:34:34.000 18 7847.78 1017.40 53997.47 88888.00 2019-01-18 04:34:35.000 18 7847.78 1017.38 53997.50 88888.00 2019-01-18 04:34:36.000 18 7847.79 1017.36 53997.52 88888.00 2019-01-18 04:34:37.000 18 7847.79 1017.35 53997.56 88888.00 2019-01-18 04:34:38.000 18 7847.80 1017.33 53997.60 88888.00 2019-01-18 04:34:39.000 18 7847.82 1017.31 53997.63 88888.00 2019-01-18 04:34:40.000 18 7847.81 1017.29 53997.66 88888.00 2019-01-18 04:34:41.000 18 7847.81 1017.27 53997.70 88888.00 2019-01-18 04:34:42.000 18 7847.81 1017.26 53997.72 88888.00 2019-01-18 04:34:43.000 18 7847.81 1017.25 53997.73 88888.00 2019-01-18 04:34:44.000 18 7847.81 1017.24 53997.75 88888.00 2019-01-18 04:34:45.000 18 7847.80 1017.24 53997.77 88888.00 2019-01-18 04:34:46.000 18 7847.78 1017.24 53997.79 88888.00 2019-01-18 04:34:47.000 18 7847.77 1017.25 53997.83 88888.00 2019-01-18 04:34:48.000 18 7847.77 1017.26 53997.85 88888.00 2019-01-18 04:34:49.000 18 7847.76 1017.27 53997.86 88888.00 2019-01-18 04:34:50.000 18 7847.75 1017.28 53997.88 88888.00 2019-01-18 04:34:51.000 18 7847.74 1017.29 53997.90 88888.00 2019-01-18 04:34:52.000 18 7847.74 1017.30 53997.90 88888.00 2019-01-18 04:34:53.000 18 7847.73 1017.31 53997.91 88888.00 2019-01-18 04:34:54.000 18 7847.71 1017.31 53997.93 88888.00 2019-01-18 04:34:55.000 18 7847.71 1017.32 53997.96 88888.00 2019-01-18 04:34:56.000 18 7847.72 1017.33 53998.00 88888.00 2019-01-18 04:34:57.000 18 7847.71 1017.32 53998.04 88888.00 2019-01-18 04:34:58.000 18 7847.72 1017.33 53998.09 88888.00 2019-01-18 04:34:59.000 18 7847.73 1017.33 53998.14 88888.00 2019-01-18 04:35:00.000 18 7847.74 1017.32 53998.16 88888.00 2019-01-18 04:35:01.000 18 7847.74 1017.32 53998.20 88888.00 2019-01-18 04:35:02.000 18 7847.75 1017.30 53998.24 88888.00 2019-01-18 04:35:03.000 18 7847.76 1017.29 53998.27 88888.00 2019-01-18 04:35:04.000 18 7847.76 1017.29 53998.30 88888.00 2019-01-18 04:35:05.000 18 7847.76 1017.28 53998.36 88888.00 2019-01-18 04:35:06.000 18 7847.78 1017.27 53998.40 88888.00 2019-01-18 04:35:07.000 18 7847.79 1017.27 53998.43 88888.00 2019-01-18 04:35:08.000 18 7847.78 1017.28 53998.45 88888.00 2019-01-18 04:35:09.000 18 7847.79 1017.26 53998.45 88888.00 2019-01-18 04:35:10.000 18 7847.78 1017.26 53998.48 88888.00 2019-01-18 04:35:11.000 18 7847.76 1017.25 53998.51 88888.00 2019-01-18 04:35:12.000 18 7847.74 1017.25 53998.54 88888.00 2019-01-18 04:35:13.000 18 7847.72 1017.24 53998.56 88888.00 2019-01-18 04:35:14.000 18 7847.70 1017.24 53998.57 88888.00 2019-01-18 04:35:15.000 18 7847.68 1017.24 53998.59 88888.00 2019-01-18 04:35:16.000 18 7847.65 1017.24 53998.59 88888.00 2019-01-18 04:35:17.000 18 7847.62 1017.26 53998.61 88888.00 2019-01-18 04:35:18.000 18 7847.61 1017.30 53998.62 88888.00 2019-01-18 04:35:19.000 18 7847.58 1017.30 53998.64 88888.00 2019-01-18 04:35:20.000 18 7847.53 1017.29 53998.64 88888.00 2019-01-18 04:35:21.000 18 7847.51 1017.31 53998.65 88888.00 2019-01-18 04:35:22.000 18 7847.50 1017.33 53998.66 88888.00 2019-01-18 04:35:23.000 18 7847.48 1017.34 53998.67 88888.00 2019-01-18 04:35:24.000 18 7847.44 1017.36 53998.69 88888.00 2019-01-18 04:35:25.000 18 7847.41 1017.37 53998.71 88888.00 2019-01-18 04:35:26.000 18 7847.39 1017.37 53998.73 88888.00 2019-01-18 04:35:27.000 18 7847.36 1017.36 53998.75 88888.00 2019-01-18 04:35:28.000 18 7847.34 1017.36 53998.77 88888.00 2019-01-18 04:35:29.000 18 7847.32 1017.36 53998.81 88888.00 2019-01-18 04:35:30.000 18 7847.31 1017.35 53998.84 88888.00 2019-01-18 04:35:31.000 18 7847.30 1017.36 53998.87 88888.00 2019-01-18 04:35:32.000 18 7847.29 1017.36 53998.89 88888.00 2019-01-18 04:35:33.000 18 7847.29 1017.35 53998.91 88888.00 2019-01-18 04:35:34.000 18 7847.28 1017.36 53998.93 88888.00 2019-01-18 04:35:35.000 18 7847.26 1017.38 53998.95 88888.00 2019-01-18 04:35:36.000 18 7847.22 1017.37 53998.96 88888.00 2019-01-18 04:35:37.000 18 7847.18 1017.39 53998.96 88888.00 2019-01-18 04:35:38.000 18 7847.14 1017.41 53998.94 88888.00 2019-01-18 04:35:39.000 18 7847.08 1017.43 53998.92 88888.00 2019-01-18 04:35:40.000 18 7847.01 1017.47 53998.90 88888.00 2019-01-18 04:35:41.000 18 7846.94 1017.51 53998.88 88888.00 2019-01-18 04:35:42.000 18 7846.86 1017.55 53998.85 88888.00 2019-01-18 04:35:43.000 18 7846.76 1017.58 53998.83 88888.00 2019-01-18 04:35:44.000 18 7846.66 1017.61 53998.80 88888.00 2019-01-18 04:35:45.000 18 7846.56 1017.64 53998.77 88888.00 2019-01-18 04:35:46.000 18 7846.47 1017.68 53998.74 88888.00 2019-01-18 04:35:47.000 18 7846.37 1017.71 53998.71 88888.00 2019-01-18 04:35:48.000 18 7846.27 1017.75 53998.68 88888.00 2019-01-18 04:35:49.000 18 7846.19 1017.79 53998.66 88888.00 2019-01-18 04:35:50.000 18 7846.11 1017.81 53998.63 88888.00 2019-01-18 04:35:51.000 18 7846.03 1017.83 53998.62 88888.00 2019-01-18 04:35:52.000 18 7845.94 1017.86 53998.61 88888.00 2019-01-18 04:35:53.000 18 7845.86 1017.90 53998.60 88888.00 2019-01-18 04:35:54.000 18 7845.79 1017.94 53998.59 88888.00 2019-01-18 04:35:55.000 18 7845.71 1017.98 53998.57 88888.00 2019-01-18 04:35:56.000 18 7845.63 1018.05 53998.56 88888.00 2019-01-18 04:35:57.000 18 7845.56 1018.10 53998.52 88888.00 2019-01-18 04:35:58.000 18 7845.48 1018.15 53998.49 88888.00 2019-01-18 04:35:59.000 18 7845.39 1018.22 53998.48 88888.00 2019-01-18 04:36:00.000 18 7845.30 1018.29 53998.46 88888.00 2019-01-18 04:36:01.000 18 7845.20 1018.34 53998.44 88888.00 2019-01-18 04:36:02.000 18 7845.09 1018.40 53998.41 88888.00 2019-01-18 04:36:03.000 18 7844.98 1018.46 53998.36 88888.00 2019-01-18 04:36:04.000 18 7844.87 1018.52 53998.31 88888.00 2019-01-18 04:36:05.000 18 7844.75 1018.56 53998.25 88888.00 2019-01-18 04:36:06.000 18 7844.63 1018.61 53998.20 88888.00 2019-01-18 04:36:07.000 18 7844.49 1018.67 53998.16 88888.00 2019-01-18 04:36:08.000 18 7844.36 1018.71 53998.12 88888.00 2019-01-18 04:36:09.000 18 7844.24 1018.75 53998.09 88888.00 2019-01-18 04:36:10.000 18 7844.12 1018.80 53998.06 88888.00 2019-01-18 04:36:11.000 18 7844.00 1018.85 53998.02 88888.00 2019-01-18 04:36:12.000 18 7843.87 1018.89 53997.98 88888.00 2019-01-18 04:36:13.000 18 7843.74 1018.94 53997.95 88888.00 2019-01-18 04:36:14.000 18 7843.63 1018.99 53997.94 88888.00 2019-01-18 04:36:15.000 18 7843.53 1019.03 53997.92 88888.00 2019-01-18 04:36:16.000 18 7843.43 1019.06 53997.92 88888.00 2019-01-18 04:36:17.000 18 7843.34 1019.11 53997.93 88888.00 2019-01-18 04:36:18.000 18 7843.27 1019.16 53997.93 88888.00 2019-01-18 04:36:19.000 18 7843.17 1019.21 53997.93 88888.00 2019-01-18 04:36:20.000 18 7843.08 1019.26 53997.94 88888.00 2019-01-18 04:36:21.000 18 7843.00 1019.30 53997.93 88888.00 2019-01-18 04:36:22.000 18 7842.90 1019.35 53997.90 88888.00 2019-01-18 04:36:23.000 18 7842.81 1019.39 53997.88 88888.00 2019-01-18 04:36:24.000 18 7842.72 1019.44 53997.88 88888.00 2019-01-18 04:36:25.000 18 7842.62 1019.48 53997.86 88888.00 2019-01-18 04:36:26.000 18 7842.53 1019.51 53997.86 88888.00 2019-01-18 04:36:27.000 18 7842.44 1019.56 53997.86 88888.00 2019-01-18 04:36:28.000 18 7842.34 1019.60 53997.86 88888.00 2019-01-18 04:36:29.000 18 7842.23 1019.63 53997.82 88888.00 2019-01-18 04:36:30.000 18 7842.09 1019.66 53997.79 88888.00 2019-01-18 04:36:31.000 18 7841.95 1019.69 53997.75 88888.00 2019-01-18 04:36:32.000 18 7841.82 1019.72 53997.69 88888.00 2019-01-18 04:36:33.000 18 7841.68 1019.77 53997.64 88888.00 2019-01-18 04:36:34.000 18 7841.52 1019.82 53997.59 88888.00 2019-01-18 04:36:35.000 18 7841.35 1019.87 53997.52 88888.00 2019-01-18 04:36:36.000 18 7841.16 1019.92 53997.45 88888.00 2019-01-18 04:36:37.000 18 7840.99 1019.96 53997.39 88888.00 2019-01-18 04:36:38.000 18 7840.82 1020.01 53997.34 88888.00 2019-01-18 04:36:39.000 18 7840.66 1020.05 53997.29 88888.00 2019-01-18 04:36:40.000 18 7840.49 1020.09 53997.23 88888.00 2019-01-18 04:36:41.000 18 7840.31 1020.14 53997.19 88888.00 2019-01-18 04:36:42.000 18 7840.12 1020.19 53997.13 88888.00 2019-01-18 04:36:43.000 18 7839.94 1020.23 53997.07 88888.00 2019-01-18 04:36:44.000 18 7839.74 1020.26 53997.01 88888.00 2019-01-18 04:36:45.000 18 7839.54 1020.30 53996.95 88888.00 2019-01-18 04:36:46.000 18 7839.34 1020.36 53996.89 88888.00 2019-01-18 04:36:47.000 18 7839.16 1020.40 53996.84 88888.00 2019-01-18 04:36:48.000 18 7838.97 1020.42 53996.80 88888.00 2019-01-18 04:36:49.000 18 7838.77 1020.47 53996.75 88888.00 2019-01-18 04:36:50.000 18 7838.59 1020.51 53996.71 88888.00 2019-01-18 04:36:51.000 18 7838.43 1020.54 53996.68 88888.00 2019-01-18 04:36:52.000 18 7838.27 1020.57 53996.66 88888.00 2019-01-18 04:36:53.000 18 7838.10 1020.61 53996.65 88888.00 2019-01-18 04:36:54.000 18 7837.95 1020.66 53996.62 88888.00 2019-01-18 04:36:55.000 18 7837.81 1020.71 53996.59 88888.00 2019-01-18 04:36:56.000 18 7837.66 1020.77 53996.57 88888.00 2019-01-18 04:36:57.000 18 7837.53 1020.86 53996.55 88888.00 2019-01-18 04:36:58.000 18 7837.43 1020.96 53996.54 88888.00 2019-01-18 04:36:59.000 18 7837.32 1021.03 53996.52 88888.00 2019-01-18 04:37:00.000 18 7837.17 1021.10 53996.51 88888.00 2019-01-18 04:37:01.000 18 7837.05 1021.16 53996.51 88888.00 2019-01-18 04:37:02.000 18 7836.97 1021.22 53996.53 88888.00 2019-01-18 04:37:03.000 18 7836.88 1021.30 53996.55 88888.00 2019-01-18 04:37:04.000 18 7836.81 1021.38 53996.56 88888.00 2019-01-18 04:37:05.000 18 7836.73 1021.45 53996.57 88888.00 2019-01-18 04:37:06.000 18 7836.66 1021.53 53996.59 88888.00 2019-01-18 04:37:07.000 18 7836.59 1021.63 53996.60 88888.00 2019-01-18 04:37:08.000 18 7836.53 1021.73 53996.60 88888.00 2019-01-18 04:37:09.000 18 7836.47 1021.84 53996.61 88888.00 2019-01-18 04:37:10.000 18 7836.43 1021.94 53996.62 88888.00 2019-01-18 04:37:11.000 18 7836.36 1022.01 53996.64 88888.00 2019-01-18 04:37:12.000 18 7836.30 1022.10 53996.66 88888.00 2019-01-18 04:37:13.000 18 7836.24 1022.20 53996.66 88888.00 2019-01-18 04:37:14.000 18 7836.19 1022.27 53996.68 88888.00 2019-01-18 04:37:15.000 18 7836.14 1022.34 53996.70 88888.00 2019-01-18 04:37:16.000 18 7836.09 1022.40 53996.73 88888.00 2019-01-18 04:37:17.000 18 7836.03 1022.45 53996.76 88888.00 2019-01-18 04:37:18.000 18 7835.96 1022.51 53996.77 88888.00 2019-01-18 04:37:19.000 18 7835.88 1022.58 53996.77 88888.00 2019-01-18 04:37:20.000 18 7835.80 1022.62 53996.78 88888.00 2019-01-18 04:37:21.000 18 7835.73 1022.67 53996.80 88888.00 2019-01-18 04:37:22.000 18 7835.64 1022.73 53996.80 88888.00 2019-01-18 04:37:23.000 18 7835.54 1022.77 53996.80 88888.00 2019-01-18 04:37:24.000 18 7835.45 1022.80 53996.82 88888.00 2019-01-18 04:37:25.000 18 7835.37 1022.84 53996.82 88888.00 2019-01-18 04:37:26.000 18 7835.28 1022.86 53996.81 88888.00 2019-01-18 04:37:27.000 18 7835.19 1022.89 53996.81 88888.00 2019-01-18 04:37:28.000 18 7835.12 1022.91 53996.84 88888.00 2019-01-18 04:37:29.000 18 7835.04 1022.92 53996.86 88888.00 2019-01-18 04:37:30.000 18 7834.96 1022.93 53996.89 88888.00 2019-01-18 04:37:31.000 18 7834.88 1022.94 53996.91 88888.00 2019-01-18 04:37:32.000 18 7834.82 1022.96 53996.94 88888.00 2019-01-18 04:37:33.000 18 7834.79 1022.98 53996.98 88888.00 2019-01-18 04:37:34.000 18 7834.73 1022.99 53997.00 88888.00 2019-01-18 04:37:35.000 18 7834.65 1023.01 53997.02 88888.00 2019-01-18 04:37:36.000 18 7834.60 1023.03 53997.05 88888.00 2019-01-18 04:37:37.000 18 7834.54 1023.03 53997.05 88888.00 2019-01-18 04:37:38.000 18 7834.45 1023.05 53997.07 88888.00 2019-01-18 04:37:39.000 18 7834.38 1023.06 53997.09 88888.00 2019-01-18 04:37:40.000 18 7834.32 1023.07 53997.11 88888.00 2019-01-18 04:37:41.000 18 7834.26 1023.06 53997.12 88888.00 2019-01-18 04:37:42.000 18 7834.19 1023.04 53997.15 88888.00 2019-01-18 04:37:43.000 18 7834.12 1023.00 53997.18 88888.00 2019-01-18 04:37:44.000 18 7834.08 1022.96 53997.21 88888.00 2019-01-18 04:37:45.000 18 7834.04 1022.94 53997.25 88888.00 2019-01-18 04:37:46.000 18 7834.00 1022.91 53997.29 88888.00 2019-01-18 04:37:47.000 18 7833.98 1022.89 53997.35 88888.00 2019-01-18 04:37:48.000 18 7833.97 1022.88 53997.41 88888.00 2019-01-18 04:37:49.000 18 7833.97 1022.86 53997.46 88888.00 2019-01-18 04:37:50.000 18 7833.96 1022.85 53997.51 88888.00 2019-01-18 04:37:51.000 18 7833.95 1022.84 53997.56 88888.00 2019-01-18 04:37:52.000 18 7833.93 1022.83 53997.59 88888.00 2019-01-18 04:37:53.000 18 7833.90 1022.83 53997.62 88888.00 2019-01-18 04:37:54.000 18 7833.88 1022.83 53997.66 88888.00 2019-01-18 04:37:55.000 18 7833.84 1022.83 53997.69 88888.00 2019-01-18 04:37:56.000 18 7833.81 1022.83 53997.72 88888.00 2019-01-18 04:37:57.000 18 7833.80 1022.86 53997.76 88888.00 2019-01-18 04:37:58.000 18 7833.80 1022.89 53997.79 88888.00 2019-01-18 04:37:59.000 18 7833.78 1022.92 53997.80 88888.00 2019-01-18 04:38:00.000 18 7833.73 1022.94 53997.82 88888.00 2019-01-18 04:38:01.000 18 7833.70 1022.96 53997.84 88888.00 2019-01-18 04:38:02.000 18 7833.68 1022.98 53997.87 88888.00 2019-01-18 04:38:03.000 18 7833.66 1023.00 53997.90 88888.00 2019-01-18 04:38:04.000 18 7833.63 1023.02 53997.93 88888.00 2019-01-18 04:38:05.000 18 7833.60 1023.03 53997.97 88888.00 2019-01-18 04:38:06.000 18 7833.58 1023.06 53998.01 88888.00 2019-01-18 04:38:07.000 18 7833.56 1023.08 53998.04 88888.00 2019-01-18 04:38:08.000 18 7833.53 1023.09 53998.08 88888.00 2019-01-18 04:38:09.000 18 7833.52 1023.11 53998.11 88888.00 2019-01-18 04:38:10.000 18 7833.51 1023.12 53998.14 88888.00 2019-01-18 04:38:11.000 18 7833.49 1023.11 53998.18 88888.00 2019-01-18 04:38:12.000 18 7833.49 1023.10 53998.21 88888.00 2019-01-18 04:38:13.000 18 7833.48 1023.10 53998.26 88888.00 2019-01-18 04:38:14.000 18 7833.47 1023.08 53998.32 88888.00 2019-01-18 04:38:15.000 18 7833.47 1023.06 53998.36 88888.00 2019-01-18 04:38:16.000 18 7833.47 1023.06 53998.39 88888.00 2019-01-18 04:38:17.000 18 7833.46 1023.06 53998.44 88888.00 2019-01-18 04:38:18.000 18 7833.47 1023.05 53998.48 88888.00 2019-01-18 04:38:19.000 18 7833.47 1023.05 53998.53 88888.00 2019-01-18 04:38:20.000 18 7833.46 1023.06 53998.56 88888.00 2019-01-18 04:38:21.000 18 7833.45 1023.07 53998.57 88888.00 2019-01-18 04:38:22.000 18 7833.45 1023.06 53998.60 88888.00 2019-01-18 04:38:23.000 18 7833.44 1023.05 53998.64 88888.00 2019-01-18 04:38:24.000 18 7833.43 1023.06 53998.66 88888.00 2019-01-18 04:38:25.000 18 7833.41 1023.06 53998.68 88888.00 2019-01-18 04:38:26.000 18 7833.38 1023.07 53998.68 88888.00 2019-01-18 04:38:27.000 18 7833.34 1023.08 53998.67 88888.00 2019-01-18 04:38:28.000 18 7833.31 1023.10 53998.66 88888.00 2019-01-18 04:38:29.000 18 7833.27 1023.12 53998.65 88888.00 2019-01-18 04:38:30.000 18 7833.22 1023.15 53998.63 88888.00 2019-01-18 04:38:31.000 18 7833.19 1023.17 53998.62 88888.00 2019-01-18 04:38:32.000 18 7833.14 1023.18 53998.62 88888.00 2019-01-18 04:38:33.000 18 7833.08 1023.20 53998.62 88888.00 2019-01-18 04:38:34.000 18 7833.03 1023.21 53998.61 88888.00 2019-01-18 04:38:35.000 18 7832.97 1023.22 53998.59 88888.00 2019-01-18 04:38:36.000 18 7832.92 1023.22 53998.58 88888.00 2019-01-18 04:38:37.000 18 7832.86 1023.23 53998.59 88888.00 2019-01-18 04:38:38.000 18 7832.81 1023.23 53998.61 88888.00 2019-01-18 04:38:39.000 18 7832.77 1023.24 53998.62 88888.00 2019-01-18 04:38:40.000 18 7832.74 1023.24 53998.63 88888.00 2019-01-18 04:38:41.000 18 7832.71 1023.24 53998.65 88888.00 2019-01-18 04:38:42.000 18 7832.68 1023.25 53998.66 88888.00 2019-01-18 04:38:43.000 18 7832.66 1023.25 53998.66 88888.00 2019-01-18 04:38:44.000 18 7832.65 1023.25 53998.67 88888.00 2019-01-18 04:38:45.000 18 7832.63 1023.26 53998.69 88888.00 2019-01-18 04:38:46.000 18 7832.61 1023.28 53998.70 88888.00 2019-01-18 04:38:47.000 18 7832.60 1023.28 53998.71 88888.00 2019-01-18 04:38:48.000 18 7832.57 1023.28 53998.71 88888.00 2019-01-18 04:38:49.000 18 7832.54 1023.29 53998.71 88888.00 2019-01-18 04:38:50.000 18 7832.51 1023.29 53998.72 88888.00 2019-01-18 04:38:51.000 18 7832.49 1023.30 53998.72 88888.00 2019-01-18 04:38:52.000 18 7832.46 1023.32 53998.71 88888.00 2019-01-18 04:38:53.000 18 7832.42 1023.34 53998.70 88888.00 2019-01-18 04:38:54.000 18 7832.39 1023.35 53998.67 88888.00 2019-01-18 04:38:55.000 18 7832.35 1023.37 53998.64 88888.00 2019-01-18 04:38:56.000 18 7832.30 1023.39 53998.62 88888.00 2019-01-18 04:38:57.000 18 7832.23 1023.43 53998.59 88888.00 2019-01-18 04:38:58.000 18 7832.16 1023.46 53998.54 88888.00 2019-01-18 04:38:59.000 18 7832.08 1023.47 53998.50 88888.00 2019-01-18 04:39:00.000 18 7831.99 1023.49 53998.45 88888.00 2019-01-18 04:39:01.000 18 7831.91 1023.54 53998.39 88888.00 2019-01-18 04:39:02.000 18 7831.81 1023.57 53998.32 88888.00 2019-01-18 04:39:03.000 18 7831.70 1023.60 53998.26 88888.00 2019-01-18 04:39:04.000 18 7831.61 1023.64 53998.21 88888.00 2019-01-18 04:39:05.000 18 7831.51 1023.67 53998.17 88888.00 2019-01-18 04:39:06.000 18 7831.39 1023.68 53998.11 88888.00 2019-01-18 04:39:07.000 18 7831.29 1023.71 53998.06 88888.00 2019-01-18 04:39:08.000 18 7831.22 1023.73 53998.03 88888.00 2019-01-18 04:39:09.000 18 7831.12 1023.75 53997.98 88888.00 2019-01-18 04:39:10.000 18 7831.02 1023.77 53997.93 88888.00 2019-01-18 04:39:11.000 18 7830.94 1023.80 53997.88 88888.00 2019-01-18 04:39:12.000 18 7830.84 1023.83 53997.84 88888.00 2019-01-18 04:39:13.000 18 7830.74 1023.86 53997.79 88888.00 2019-01-18 04:39:14.000 18 7830.65 1023.87 53997.74 88888.00 2019-01-18 04:39:15.000 18 7830.56 1023.89 53997.70 88888.00 2019-01-18 04:39:16.000 18 7830.48 1023.92 53997.65 88888.00 2019-01-18 04:39:17.000 18 7830.39 1023.95 53997.61 88888.00 2019-01-18 04:39:18.000 18 7830.30 1023.99 53997.56 88888.00 2019-01-18 04:39:19.000 18 7830.22 1024.04 53997.50 88888.00 2019-01-18 04:39:20.000 18 7830.14 1024.10 53997.44 88888.00 2019-01-18 04:39:21.000 18 7830.05 1024.15 53997.39 88888.00 2019-01-18 04:39:22.000 18 7829.95 1024.19 53997.32 88888.00 2019-01-18 04:39:23.000 18 7829.86 1024.24 53997.26 88888.00 2019-01-18 04:39:24.000 18 7829.78 1024.29 53997.21 88888.00 2019-01-18 04:39:25.000 18 7829.70 1024.34 53997.18 88888.00 2019-01-18 04:39:26.000 18 7829.62 1024.39 53997.13 88888.00 2019-01-18 04:39:27.000 18 7829.55 1024.43 53997.08 88888.00 2019-01-18 04:39:28.000 18 7829.48 1024.47 53997.01 88888.00 2019-01-18 04:39:29.000 18 7829.41 1024.51 53996.97 88888.00 2019-01-18 04:39:30.000 18 7829.35 1024.54 53996.95 88888.00 2019-01-18 04:39:31.000 18 7829.31 1024.57 53996.94 88888.00 2019-01-18 04:39:32.000 18 7829.29 1024.60 53996.92 88888.00 2019-01-18 04:39:33.000 18 7829.25 1024.63 53996.91 88888.00 2019-01-18 04:39:34.000 18 7829.22 1024.67 53996.91 88888.00 2019-01-18 04:39:35.000 18 7829.21 1024.69 53996.90 88888.00 2019-01-18 04:39:36.000 18 7829.21 1024.71 53996.89 88888.00 2019-01-18 04:39:37.000 18 7829.21 1024.73 53996.88 88888.00 2019-01-18 04:39:38.000 18 7829.20 1024.75 53996.86 88888.00 2019-01-18 04:39:39.000 18 7829.21 1024.79 53996.83 88888.00 2019-01-18 04:39:40.000 18 7829.21 1024.84 53996.82 88888.00 2019-01-18 04:39:41.000 18 7829.21 1024.86 53996.81 88888.00 2019-01-18 04:39:42.000 18 7829.20 1024.89 53996.77 88888.00 2019-01-18 04:39:43.000 18 7829.19 1024.91 53996.75 88888.00 2019-01-18 04:39:44.000 18 7829.18 1024.92 53996.73 88888.00 2019-01-18 04:39:45.000 18 7829.18 1024.93 53996.70 88888.00 2019-01-18 04:39:46.000 18 7829.16 1024.96 53996.68 88888.00 2019-01-18 04:39:47.000 18 7829.14 1024.99 53996.66 88888.00 2019-01-18 04:39:48.000 18 7829.13 1025.00 53996.63 88888.00 2019-01-18 04:39:49.000 18 7829.11 1025.03 53996.59 88888.00 2019-01-18 04:39:50.000 18 7829.07 1025.06 53996.54 88888.00 2019-01-18 04:39:51.000 18 7829.04 1025.06 53996.50 88888.00 2019-01-18 04:39:52.000 18 7829.03 1025.07 53996.48 88888.00 2019-01-18 04:39:53.000 18 7829.02 1025.10 53996.45 88888.00 2019-01-18 04:39:54.000 18 7829.02 1025.13 53996.41 88888.00 2019-01-18 04:39:55.000 18 7829.01 1025.15 53996.36 88888.00 2019-01-18 04:39:56.000 18 7828.98 1025.17 53996.34 88888.00 2019-01-18 04:39:57.000 18 7828.97 1025.18 53996.34 88888.00 2019-01-18 04:39:58.000 18 7828.96 1025.17 53996.33 88888.00 2019-01-18 04:39:59.000 18 7828.96 1025.15 53996.30 88888.00 2019-01-18 04:40:00.000 18 7828.97 1025.14 53996.27 88888.00 2019-01-18 04:40:01.000 18 7828.98 1025.12 53996.26 88888.00 2019-01-18 04:40:02.000 18 7828.97 1025.10 53996.24 88888.00 2019-01-18 04:40:03.000 18 7828.99 1025.08 53996.21 88888.00 2019-01-18 04:40:04.000 18 7829.01 1025.06 53996.20 88888.00 2019-01-18 04:40:05.000 18 7829.02 1025.04 53996.19 88888.00 2019-01-18 04:40:06.000 18 7829.03 1025.02 53996.17 88888.00 2019-01-18 04:40:07.000 18 7829.05 1024.99 53996.16 88888.00 2019-01-18 04:40:08.000 18 7829.06 1024.95 53996.15 88888.00 2019-01-18 04:40:09.000 18 7829.08 1024.91 53996.13 88888.00 2019-01-18 04:40:10.000 18 7829.11 1024.87 53996.12 88888.00 2019-01-18 04:40:11.000 18 7829.13 1024.83 53996.11 88888.00 2019-01-18 04:40:12.000 18 7829.16 1024.80 53996.12 88888.00 2019-01-18 04:40:13.000 18 7829.20 1024.77 53996.12 88888.00 2019-01-18 04:40:14.000 18 7829.25 1024.74 53996.12 88888.00 2019-01-18 04:40:15.000 18 7829.31 1024.71 53996.11 88888.00 2019-01-18 04:40:16.000 18 7829.37 1024.67 53996.11 88888.00 2019-01-18 04:40:17.000 18 7829.43 1024.64 53996.10 88888.00 2019-01-18 04:40:18.000 18 7829.50 1024.62 53996.11 88888.00 2019-01-18 04:40:19.000 18 7829.57 1024.58 53996.12 88888.00 2019-01-18 04:40:20.000 18 7829.63 1024.53 53996.11 88888.00 2019-01-18 04:40:21.000 18 7829.70 1024.46 53996.12 88888.00 2019-01-18 04:40:22.000 18 7829.79 1024.43 53996.14 88888.00 2019-01-18 04:40:23.000 18 7829.88 1024.39 53996.17 88888.00 2019-01-18 04:40:24.000 18 7829.99 1024.31 53996.21 88888.00 2019-01-18 04:40:25.000 18 7830.09 1024.23 53996.25 88888.00 2019-01-18 04:40:26.000 18 7830.21 1024.17 53996.30 88888.00 2019-01-18 04:40:27.000 18 7830.35 1024.09 53996.36 88888.00 2019-01-18 04:40:28.000 18 7830.51 1024.00 53996.41 88888.00 2019-01-18 04:40:29.000 18 7830.66 1023.92 53996.48 88888.00 2019-01-18 04:40:30.000 18 7830.84 1023.83 53996.54 88888.00 2019-01-18 04:40:31.000 18 7831.03 1023.73 53996.61 88888.00 2019-01-18 04:40:32.000 18 7831.22 1023.65 53996.68 88888.00 2019-01-18 04:40:33.000 18 7831.42 1023.58 53996.75 88888.00 2019-01-18 04:40:34.000 18 7831.62 1023.49 53996.80 88888.00 2019-01-18 04:40:35.000 18 7831.79 1023.40 53996.84 88888.00 2019-01-18 04:40:36.000 18 7831.96 1023.32 53996.89 88888.00 2019-01-18 04:40:37.000 18 7832.12 1023.24 53996.94 88888.00 2019-01-18 04:40:38.000 18 7832.31 1023.15 53996.99 88888.00 2019-01-18 04:40:39.000 18 7832.50 1023.08 53997.02 88888.00 2019-01-18 04:40:40.000 18 7832.70 1023.01 53997.01 88888.00 2019-01-18 04:40:41.000 18 7832.89 1022.95 53997.03 88888.00 2019-01-18 04:40:42.000 18 7833.07 1022.89 53997.08 88888.00 2019-01-18 04:40:43.000 18 7833.24 1022.81 53997.12 88888.00 2019-01-18 04:40:44.000 18 7833.42 1022.72 53997.16 88888.00 2019-01-18 04:40:45.000 18 7833.60 1022.64 53997.18 88888.00 2019-01-18 04:40:46.000 18 7833.78 1022.55 53997.22 88888.00 2019-01-18 04:40:47.000 18 7833.95 1022.47 53997.27 88888.00 2019-01-18 04:40:48.000 18 7834.14 1022.39 53997.32 88888.00 2019-01-18 04:40:49.000 18 7834.32 1022.31 53997.35 88888.00 2019-01-18 04:40:50.000 18 7834.50 1022.24 53997.39 88888.00 2019-01-18 04:40:51.000 18 7834.69 1022.15 53997.43 88888.00 2019-01-18 04:40:52.000 18 7834.88 1022.06 53997.45 88888.00 2019-01-18 04:40:53.000 18 7835.05 1021.99 53997.48 88888.00 2019-01-18 04:40:54.000 18 7835.24 1021.91 53997.52 88888.00 2019-01-18 04:40:55.000 18 7835.43 1021.82 53997.55 88888.00 2019-01-18 04:40:56.000 18 7835.60 1021.73 53997.58 88888.00 2019-01-18 04:40:57.000 18 7835.78 1021.66 53997.62 88888.00 2019-01-18 04:40:58.000 18 7835.97 1021.59 53997.65 88888.00 2019-01-18 04:40:59.000 18 7836.15 1021.53 53997.66 88888.00 2019-01-18 04:41:00.000 18 7836.31 1021.45 53997.69 88888.00 2019-01-18 04:41:01.000 18 7836.47 1021.36 53997.71 88888.00 2019-01-18 04:41:02.000 18 7836.65 1021.30 53997.73 88888.00 2019-01-18 04:41:03.000 18 7836.82 1021.22 53997.76 88888.00 2019-01-18 04:41:04.000 18 7836.97 1021.14 53997.79 88888.00 2019-01-18 04:41:05.000 18 7837.13 1021.05 53997.80 88888.00 2019-01-18 04:41:06.000 18 7837.29 1020.96 53997.82 88888.00 2019-01-18 04:41:07.000 18 7837.44 1020.87 53997.85 88888.00 2019-01-18 04:41:08.000 18 7837.60 1020.80 53997.87 88888.00 2019-01-18 04:41:09.000 18 7837.77 1020.71 53997.87 88888.00 2019-01-18 04:41:10.000 18 7837.90 1020.63 53997.88 88888.00 2019-01-18 04:41:11.000 18 7838.03 1020.54 53997.89 88888.00 2019-01-18 04:41:12.000 18 7838.17 1020.44 53997.91 88888.00 2019-01-18 04:41:13.000 18 7838.32 1020.35 53997.93 88888.00 2019-01-18 04:41:14.000 18 7838.46 1020.24 53997.95 88888.00 2019-01-18 04:41:15.000 18 7838.61 1020.15 53997.97 88888.00 2019-01-18 04:41:16.000 18 7838.78 1020.07 53998.00 88888.00 2019-01-18 04:41:17.000 18 7838.95 1019.99 53998.02 88888.00 2019-01-18 04:41:18.000 18 7839.11 1019.90 53998.04 88888.00 2019-01-18 04:41:19.000 18 7839.24 1019.80 53998.06 88888.00 2019-01-18 04:41:20.000 18 7839.39 1019.69 53998.08 88888.00 2019-01-18 04:41:21.000 18 7839.53 1019.59 53998.10 88888.00 2019-01-18 04:41:22.000 18 7839.68 1019.50 53998.12 88888.00 2019-01-18 04:41:23.000 18 7839.83 1019.41 53998.14 88888.00 2019-01-18 04:41:24.000 18 7839.97 1019.31 53998.14 88888.00 2019-01-18 04:41:25.000 18 7840.12 1019.21 53998.15 88888.00 2019-01-18 04:41:26.000 18 7840.27 1019.13 53998.16 88888.00 2019-01-18 04:41:27.000 18 7840.44 1019.05 53998.16 88888.00 2019-01-18 04:41:28.000 18 7840.61 1018.96 53998.17 88888.00 2019-01-18 04:41:29.000 18 7840.75 1018.85 53998.19 88888.00 2019-01-18 04:41:30.000 18 7840.88 1018.74 53998.21 88888.00 2019-01-18 04:41:31.000 18 7841.04 1018.65 53998.23 88888.00 2019-01-18 04:41:32.000 18 7841.20 1018.58 53998.25 88888.00 2019-01-18 04:41:33.000 18 7841.35 1018.53 53998.25 88888.00 2019-01-18 04:41:34.000 18 7841.49 1018.46 53998.24 88888.00 2019-01-18 04:41:35.000 18 7841.63 1018.38 53998.23 88888.00 2019-01-18 04:41:36.000 18 7841.77 1018.30 53998.21 88888.00 2019-01-18 04:41:37.000 18 7841.90 1018.21 53998.21 88888.00 2019-01-18 04:41:38.000 18 7842.03 1018.13 53998.22 88888.00 2019-01-18 04:41:39.000 18 7842.17 1018.07 53998.21 88888.00 2019-01-18 04:41:40.000 18 7842.30 1018.00 53998.20 88888.00 2019-01-18 04:41:41.000 18 7842.43 1017.91 53998.16 88888.00 2019-01-18 04:41:42.000 18 7842.55 1017.83 53998.12 88888.00 2019-01-18 04:41:43.000 18 7842.67 1017.77 53998.09 88888.00 2019-01-18 04:41:44.000 18 7842.78 1017.70 53998.05 88888.00 2019-01-18 04:41:45.000 18 7842.90 1017.65 53998.01 88888.00 2019-01-18 04:41:46.000 18 7843.02 1017.59 53997.98 88888.00 2019-01-18 04:41:47.000 18 7843.13 1017.52 53997.96 88888.00 2019-01-18 04:41:48.000 18 7843.24 1017.48 53997.93 88888.00 2019-01-18 04:41:49.000 18 7843.35 1017.44 53997.88 88888.00 2019-01-18 04:41:50.000 18 7843.44 1017.38 53997.83 88888.00 2019-01-18 04:41:51.000 18 7843.51 1017.33 53997.75 88888.00 2019-01-18 04:41:52.000 18 7843.58 1017.29 53997.67 88888.00 2019-01-18 04:41:53.000 18 7843.66 1017.28 53997.59 88888.00 2019-01-18 04:41:54.000 18 7843.73 1017.26 53997.52 88888.00 2019-01-18 04:41:55.000 18 7843.80 1017.24 53997.45 88888.00 2019-01-18 04:41:56.000 18 7843.86 1017.21 53997.37 88888.00 2019-01-18 04:41:57.000 18 7843.92 1017.18 53997.31 88888.00 2019-01-18 04:41:58.000 18 7843.98 1017.15 53997.25 88888.00 2019-01-18 04:41:59.000 18 7844.05 1017.14 53997.19 88888.00 2019-01-18 04:42:00.000 18 7844.11 1017.13 53997.12 88888.00 2019-01-18 04:42:01.000 18 7844.16 1017.10 53997.04 88888.00 2019-01-18 04:42:02.000 18 7844.20 1017.07 53996.95 88888.00 2019-01-18 04:42:03.000 18 7844.24 1017.06 53996.88 88888.00 2019-01-18 04:42:04.000 18 7844.29 1017.05 53996.80 88888.00 2019-01-18 04:42:05.000 18 7844.33 1017.02 53996.73 88888.00 2019-01-18 04:42:06.000 18 7844.37 1017.01 53996.65 88888.00 2019-01-18 04:42:07.000 18 7844.40 1017.01 53996.59 88888.00 2019-01-18 04:42:08.000 18 7844.41 1017.00 53996.52 88888.00 2019-01-18 04:42:09.000 18 7844.43 1016.99 53996.42 88888.00 2019-01-18 04:42:10.000 18 7844.45 1016.99 53996.31 88888.00 2019-01-18 04:42:11.000 18 7844.46 1016.99 53996.21 88888.00 2019-01-18 04:42:12.000 18 7844.45 1016.99 53996.12 88888.00 2019-01-18 04:42:13.000 18 7844.45 1016.99 53996.04 88888.00 2019-01-18 04:42:14.000 18 7844.45 1016.99 53995.95 88888.00 2019-01-18 04:42:15.000 18 7844.45 1016.99 53995.86 88888.00 2019-01-18 04:42:16.000 18 7844.44 1016.99 53995.76 88888.00 2019-01-18 04:42:17.000 18 7844.44 1016.98 53995.67 88888.00 2019-01-18 04:42:18.000 18 7844.43 1016.98 53995.59 88888.00 2019-01-18 04:42:19.000 18 7844.40 1016.97 53995.50 88888.00 2019-01-18 04:42:20.000 18 7844.38 1016.97 53995.40 88888.00 2019-01-18 04:42:21.000 18 7844.35 1016.97 53995.30 88888.00 2019-01-18 04:42:22.000 18 7844.33 1016.97 53995.21 88888.00 2019-01-18 04:42:23.000 18 7844.30 1016.97 53995.12 88888.00 2019-01-18 04:42:24.000 18 7844.28 1016.98 53995.02 88888.00 2019-01-18 04:42:25.000 18 7844.27 1017.01 53994.93 88888.00 2019-01-18 04:42:26.000 18 7844.25 1017.04 53994.83 88888.00 2019-01-18 04:42:27.000 18 7844.20 1017.07 53994.73 88888.00 2019-01-18 04:42:28.000 18 7844.17 1017.10 53994.62 88888.00 2019-01-18 04:42:29.000 18 7844.12 1017.11 53994.51 88888.00 2019-01-18 04:42:30.000 18 7844.05 1017.12 53994.41 88888.00 2019-01-18 04:42:31.000 18 7844.00 1017.15 53994.31 88888.00 2019-01-18 04:42:32.000 18 7843.96 1017.18 53994.20 88888.00 2019-01-18 04:42:33.000 18 7843.91 1017.20 53994.09 88888.00 2019-01-18 04:42:34.000 18 7843.85 1017.22 53993.99 88888.00 2019-01-18 04:42:35.000 18 7843.81 1017.26 53993.90 88888.00 2019-01-18 04:42:36.000 18 7843.79 1017.30 53993.82 88888.00 2019-01-18 04:42:37.000 18 7843.75 1017.34 53993.73 88888.00 2019-01-18 04:42:38.000 18 7843.70 1017.37 53993.64 88888.00 2019-01-18 04:42:39.000 18 7843.64 1017.40 53993.54 88888.00 2019-01-18 04:42:40.000 18 7843.58 1017.45 53993.45 88888.00 2019-01-18 04:42:41.000 18 7843.53 1017.48 53993.35 88888.00 2019-01-18 04:42:42.000 18 7843.49 1017.53 53993.25 88888.00 2019-01-18 04:42:43.000 18 7843.43 1017.57 53993.17 88888.00 2019-01-18 04:42:44.000 18 7843.38 1017.60 53993.10 88888.00 2019-01-18 04:42:45.000 18 7843.33 1017.63 53993.02 88888.00 2019-01-18 04:42:46.000 18 7843.28 1017.67 53992.93 88888.00 2019-01-18 04:42:47.000 18 7843.24 1017.71 53992.86 88888.00 2019-01-18 04:42:48.000 18 7843.20 1017.77 53992.78 88888.00 2019-01-18 04:42:49.000 18 7843.16 1017.82 53992.68 88888.00 2019-01-18 04:42:50.000 18 7843.12 1017.86 53992.60 88888.00 2019-01-18 04:42:51.000 18 7843.07 1017.90 53992.53 88888.00 2019-01-18 04:42:52.000 18 7843.02 1017.95 53992.47 88888.00 2019-01-18 04:42:53.000 18 7842.98 1017.99 53992.41 88888.00 2019-01-18 04:42:54.000 18 7842.94 1018.03 53992.34 88888.00 2019-01-18 04:42:55.000 18 7842.90 1018.06 53992.27 88888.00 2019-01-18 04:42:56.000 18 7842.85 1018.10 53992.20 88888.00 2019-01-18 04:42:57.000 18 7842.80 1018.13 53992.14 88888.00 2019-01-18 04:42:58.000 18 7842.75 1018.16 53992.07 88888.00 2019-01-18 04:42:59.000 18 7842.69 1018.20 53992.00 88888.00 2019-01-18 04:43:00.000 18 7842.64 1018.23 53991.95 88888.00 2019-01-18 04:43:01.000 18 7842.57 1018.26 53991.90 88888.00 2019-01-18 04:43:02.000 18 7842.51 1018.30 53991.85 88888.00 2019-01-18 04:43:03.000 18 7842.45 1018.34 53991.79 88888.00 2019-01-18 04:43:04.000 18 7842.39 1018.37 53991.72 88888.00 2019-01-18 04:43:05.000 18 7842.31 1018.40 53991.65 88888.00 2019-01-18 04:43:06.000 18 7842.24 1018.43 53991.59 88888.00 2019-01-18 04:43:07.000 18 7842.19 1018.46 53991.55 88888.00 2019-01-18 04:43:08.000 18 7842.15 1018.49 53991.52 88888.00 2019-01-18 04:43:09.000 18 7842.11 1018.52 53991.51 88888.00 2019-01-18 04:43:10.000 18 7842.07 1018.54 53991.49 88888.00 2019-01-18 04:43:11.000 18 7842.01 1018.55 53991.45 88888.00 2019-01-18 04:43:12.000 18 7841.94 1018.55 53991.41 88888.00 2019-01-18 04:43:13.000 18 7841.86 1018.55 53991.38 88888.00 2019-01-18 04:43:14.000 18 7841.79 1018.58 53991.32 88888.00 2019-01-18 04:43:15.000 18 7841.73 1018.60 53991.28 88888.00 2019-01-18 04:43:16.000 18 7841.67 1018.62 53991.24 88888.00 2019-01-18 04:43:17.000 18 7841.62 1018.65 53991.20 88888.00 2019-01-18 04:43:18.000 18 7841.56 1018.68 53991.18 88888.00 2019-01-18 04:43:19.000 18 7841.50 1018.68 53991.16 88888.00 2019-01-18 04:43:20.000 18 7841.46 1018.69 53991.16 88888.00 2019-01-18 04:43:21.000 18 7841.42 1018.70 53991.16 88888.00 2019-01-18 04:43:22.000 18 7841.39 1018.68 53991.17 88888.00 2019-01-18 04:43:23.000 18 7841.36 1018.68 53991.18 88888.00 2019-01-18 04:43:24.000 18 7841.35 1018.68 53991.16 88888.00 2019-01-18 04:43:25.000 18 7841.33 1018.69 53991.14 88888.00 2019-01-18 04:43:26.000 18 7841.31 1018.70 53991.13 88888.00 2019-01-18 04:43:27.000 18 7841.27 1018.70 53991.14 88888.00 2019-01-18 04:43:28.000 18 7841.22 1018.69 53991.15 88888.00 2019-01-18 04:43:29.000 18 7841.17 1018.69 53991.16 88888.00 2019-01-18 04:43:30.000 18 7841.13 1018.69 53991.17 88888.00 2019-01-18 04:43:31.000 18 7841.10 1018.68 53991.17 88888.00 2019-01-18 04:43:32.000 18 7841.09 1018.70 53991.16 88888.00 2019-01-18 04:43:33.000 18 7841.07 1018.70 53991.15 88888.00 2019-01-18 04:43:34.000 18 7841.04 1018.70 53991.14 88888.00 2019-01-18 04:43:35.000 18 7841.03 1018.72 53991.16 88888.00 2019-01-18 04:43:36.000 18 7841.03 1018.73 53991.17 88888.00 2019-01-18 04:43:37.000 18 7841.02 1018.73 53991.18 88888.00 2019-01-18 04:43:38.000 18 7841.01 1018.72 53991.21 88888.00 2019-01-18 04:43:39.000 18 7841.00 1018.72 53991.23 88888.00 2019-01-18 04:43:40.000 18 7841.00 1018.70 53991.25 88888.00 2019-01-18 04:43:41.000 18 7841.00 1018.68 53991.27 88888.00 2019-01-18 04:43:42.000 18 7840.99 1018.67 53991.30 88888.00 2019-01-18 04:43:43.000 18 7840.97 1018.67 53991.31 88888.00 2019-01-18 04:43:44.000 18 7840.95 1018.67 53991.32 88888.00 2019-01-18 04:43:45.000 18 7840.94 1018.64 53991.32 88888.00 2019-01-18 04:43:46.000 18 7840.93 1018.63 53991.33 88888.00 2019-01-18 04:43:47.000 18 7840.92 1018.63 53991.34 88888.00 2019-01-18 04:43:48.000 18 7840.89 1018.59 53991.34 88888.00 2019-01-18 04:43:49.000 18 7840.88 1018.58 53991.35 88888.00 2019-01-18 04:43:50.000 18 7840.87 1018.57 53991.38 88888.00 2019-01-18 04:43:51.000 18 7840.86 1018.52 53991.41 88888.00 2019-01-18 04:43:52.000 18 7840.87 1018.47 53991.44 88888.00 2019-01-18 04:43:53.000 18 7840.90 1018.44 53991.48 88888.00 2019-01-18 04:43:54.000 18 7840.92 1018.41 53991.52 88888.00 2019-01-18 04:43:55.000 18 7840.92 1018.37 53991.56 88888.00 2019-01-18 04:43:56.000 18 7840.93 1018.34 53991.60 88888.00 2019-01-18 04:43:57.000 18 7840.94 1018.30 53991.62 88888.00 2019-01-18 04:43:58.000 18 7840.93 1018.24 53991.64 88888.00 2019-01-18 04:43:59.000 18 7840.93 1018.18 53991.68 88888.00 2019-01-18 04:44:00.000 18 7840.95 1018.12 53991.72 88888.00 2019-01-18 04:44:01.000 18 7840.98 1018.06 53991.76 88888.00 2019-01-18 04:44:02.000 18 7841.00 1017.99 53991.80 88888.00 2019-01-18 04:44:03.000 18 7841.02 1017.93 53991.86 88888.00 2019-01-18 04:44:04.000 18 7841.04 1017.89 53991.92 88888.00 2019-01-18 04:44:05.000 18 7841.07 1017.84 53991.96 88888.00 2019-01-18 04:44:06.000 18 7841.10 1017.76 53991.99 88888.00 2019-01-18 04:44:07.000 18 7841.14 1017.69 53992.04 88888.00 2019-01-18 04:44:08.000 18 7841.18 1017.63 53992.09 88888.00 2019-01-18 04:44:09.000 18 7841.23 1017.56 53992.14 88888.00 2019-01-18 04:44:10.000 18 7841.28 1017.50 53992.18 88888.00 2019-01-18 04:44:11.000 18 7841.32 1017.44 53992.22 88888.00 2019-01-18 04:44:12.000 18 7841.34 1017.38 53992.27 88888.00 2019-01-18 04:44:13.000 18 7841.37 1017.31 53992.31 88888.00 2019-01-18 04:44:14.000 18 7841.39 1017.24 53992.34 88888.00 2019-01-18 04:44:15.000 18 7841.42 1017.18 53992.38 88888.00 2019-01-18 04:44:16.000 18 7841.46 1017.12 53992.41 88888.00 2019-01-18 04:44:17.000 18 7841.49 1017.07 53992.45 88888.00 2019-01-18 04:44:18.000 18 7841.54 1017.01 53992.48 88888.00 2019-01-18 04:44:19.000 18 7841.58 1016.95 53992.51 88888.00 2019-01-18 04:44:20.000 18 7841.61 1016.89 53992.54 88888.00 2019-01-18 04:44:21.000 18 7841.64 1016.83 53992.57 88888.00 2019-01-18 04:44:22.000 18 7841.68 1016.76 53992.61 88888.00 2019-01-18 04:44:23.000 18 7841.72 1016.71 53992.67 88888.00 2019-01-18 04:44:24.000 18 7841.78 1016.65 53992.72 88888.00 2019-01-18 04:44:25.000 18 7841.86 1016.58 53992.77 88888.00 2019-01-18 04:44:26.000 18 7841.94 1016.54 53992.83 88888.00 2019-01-18 04:44:27.000 18 7842.01 1016.51 53992.88 88888.00 2019-01-18 04:44:28.000 18 7842.08 1016.47 53992.90 88888.00 2019-01-18 04:44:29.000 18 7842.13 1016.43 53992.91 88888.00 2019-01-18 04:44:30.000 18 7842.17 1016.40 53992.92 88888.00 2019-01-18 04:44:31.000 18 7842.20 1016.37 53992.93 88888.00 2019-01-18 04:44:32.000 18 7842.24 1016.34 53992.95 88888.00 2019-01-18 04:44:33.000 18 7842.27 1016.29 53992.99 88888.00 2019-01-18 04:44:34.000 18 7842.30 1016.25 53993.04 88888.00 2019-01-18 04:44:35.000 18 7842.35 1016.23 53993.07 88888.00 2019-01-18 04:44:36.000 18 7842.41 1016.23 53993.08 88888.00 2019-01-18 04:44:37.000 18 7842.46 1016.22 53993.09 88888.00 2019-01-18 04:44:38.000 18 7842.49 1016.20 53993.10 88888.00 2019-01-18 04:44:39.000 18 7842.50 1016.20 53993.08 88888.00 2019-01-18 04:44:40.000 18 7842.50 1016.21 53993.07 88888.00 2019-01-18 04:44:41.000 18 7842.50 1016.20 53993.06 88888.00 2019-01-18 04:44:42.000 18 7842.51 1016.18 53993.06 88888.00 2019-01-18 04:44:43.000 18 7842.51 1016.18 53993.05 88888.00 2019-01-18 04:44:44.000 18 7842.50 1016.18 53993.06 88888.00 2019-01-18 04:44:45.000 18 7842.52 1016.18 53993.08 88888.00 2019-01-18 04:44:46.000 18 7842.54 1016.19 53993.08 88888.00 2019-01-18 04:44:47.000 18 7842.54 1016.18 53993.07 88888.00 2019-01-18 04:44:48.000 18 7842.54 1016.18 53993.06 88888.00 2019-01-18 04:44:49.000 18 7842.54 1016.17 53993.05 88888.00 2019-01-18 04:44:50.000 18 7842.56 1016.16 53993.06 88888.00 2019-01-18 04:44:51.000 18 7842.59 1016.15 53993.08 88888.00 2019-01-18 04:44:52.000 18 7842.60 1016.15 53993.10 88888.00 2019-01-18 04:44:53.000 18 7842.61 1016.16 53993.11 88888.00 2019-01-18 04:44:54.000 18 7842.64 1016.17 53993.10 88888.00 2019-01-18 04:44:55.000 18 7842.64 1016.17 53993.09 88888.00 2019-01-18 04:44:56.000 18 7842.64 1016.17 53993.09 88888.00 2019-01-18 04:44:57.000 18 7842.65 1016.16 53993.08 88888.00 2019-01-18 04:44:58.000 18 7842.66 1016.16 53993.08 88888.00 2019-01-18 04:44:59.000 18 7842.66 1016.17 53993.07 88888.00 2019-01-18 04:45:00.000 18 7842.64 1016.17 53993.05 88888.00 2019-01-18 04:45:01.000 18 7842.62 1016.17 53993.03 88888.00 2019-01-18 04:45:02.000 18 7842.61 1016.17 53993.01 88888.00 2019-01-18 04:45:03.000 18 7842.60 1016.19 53992.99 88888.00 2019-01-18 04:45:04.000 18 7842.57 1016.19 53992.98 88888.00 2019-01-18 04:45:05.000 18 7842.55 1016.19 53992.95 88888.00 2019-01-18 04:45:06.000 18 7842.55 1016.20 53992.94 88888.00 2019-01-18 04:45:07.000 18 7842.53 1016.22 53992.95 88888.00 2019-01-18 04:45:08.000 18 7842.51 1016.23 53992.94 88888.00 2019-01-18 04:45:09.000 18 7842.51 1016.24 53992.91 88888.00 2019-01-18 04:45:10.000 18 7842.51 1016.26 53992.89 88888.00 2019-01-18 04:45:11.000 18 7842.50 1016.27 53992.88 88888.00 2019-01-18 04:45:12.000 18 7842.51 1016.28 53992.88 88888.00 2019-01-18 04:45:13.000 18 7842.49 1016.29 53992.86 88888.00 2019-01-18 04:45:14.000 18 7842.47 1016.29 53992.85 88888.00 2019-01-18 04:45:15.000 18 7842.48 1016.31 53992.85 88888.00 2019-01-18 04:45:16.000 18 7842.50 1016.34 53992.84 88888.00 2019-01-18 04:45:17.000 18 7842.51 1016.34 53992.84 88888.00 2019-01-18 04:45:18.000 18 7842.52 1016.35 53992.83 88888.00 2019-01-18 04:45:19.000 18 7842.53 1016.37 53992.82 88888.00 2019-01-18 04:45:20.000 18 7842.52 1016.38 53992.81 88888.00 2019-01-18 04:45:21.000 18 7842.51 1016.39 53992.80 88888.00 2019-01-18 04:45:22.000 18 7842.52 1016.42 53992.78 88888.00 2019-01-18 04:45:23.000 18 7842.52 1016.44 53992.77 88888.00 2019-01-18 04:45:24.000 18 7842.53 1016.46 53992.76 88888.00 2019-01-18 04:45:25.000 18 7842.53 1016.51 53992.72 88888.00 2019-01-18 04:45:26.000 18 7842.51 1016.55 53992.69 88888.00 2019-01-18 04:45:27.000 18 7842.48 1016.57 53992.67 88888.00 2019-01-18 04:45:28.000 18 7842.47 1016.59 53992.64 88888.00 2019-01-18 04:45:29.000 18 7842.47 1016.64 53992.61 88888.00 2019-01-18 04:45:30.000 18 7842.47 1016.67 53992.58 88888.00 2019-01-18 04:45:31.000 18 7842.46 1016.70 53992.56 88888.00 2019-01-18 04:45:32.000 18 7842.44 1016.73 53992.55 88888.00 2019-01-18 04:45:33.000 18 7842.43 1016.75 53992.54 88888.00 2019-01-18 04:45:34.000 18 7842.41 1016.75 53992.52 88888.00 2019-01-18 04:45:35.000 18 7842.41 1016.76 53992.50 88888.00 2019-01-18 04:45:36.000 18 7842.40 1016.78 53992.48 88888.00 2019-01-18 04:45:37.000 18 7842.38 1016.79 53992.47 88888.00 2019-01-18 04:45:38.000 18 7842.35 1016.81 53992.44 88888.00 2019-01-18 04:45:39.000 18 7842.34 1016.85 53992.41 88888.00 2019-01-18 04:45:40.000 18 7842.34 1016.87 53992.40 88888.00 2019-01-18 04:45:41.000 18 7842.35 1016.90 53992.40 88888.00 2019-01-18 04:45:42.000 18 7842.37 1016.94 53992.39 88888.00 2019-01-18 04:45:43.000 18 7842.40 1016.98 53992.38 88888.00 2019-01-18 04:45:44.000 18 7842.40 1017.00 53992.37 88888.00 2019-01-18 04:45:45.000 18 7842.38 1017.01 53992.37 88888.00 2019-01-18 04:45:46.000 18 7842.38 1017.03 53992.39 88888.00 2019-01-18 04:45:47.000 18 7842.39 1017.05 53992.39 88888.00 2019-01-18 04:45:48.000 18 7842.40 1017.06 53992.38 88888.00 2019-01-18 04:45:49.000 18 7842.39 1017.09 53992.37 88888.00 2019-01-18 04:45:50.000 18 7842.39 1017.11 53992.34 88888.00 2019-01-18 04:45:51.000 18 7842.40 1017.14 53992.32 88888.00 2019-01-18 04:45:52.000 18 7842.40 1017.18 53992.31 88888.00 2019-01-18 04:45:53.000 18 7842.41 1017.21 53992.31 88888.00 2019-01-18 04:45:54.000 18 7842.42 1017.22 53992.32 88888.00 2019-01-18 04:45:55.000 18 7842.43 1017.24 53992.31 88888.00 2019-01-18 04:45:56.000 18 7842.45 1017.27 53992.30 88888.00 2019-01-18 04:45:57.000 18 7842.47 1017.29 53992.30 88888.00 2019-01-18 04:45:58.000 18 7842.48 1017.28 53992.31 88888.00 2019-01-18 04:45:59.000 18 7842.48 1017.27 53992.32 88888.00 2019-01-18 04:46:00.000 18 7842.49 1017.27 53992.32 88888.00 2019-01-18 04:46:01.000 18 7842.52 1017.27 53992.34 88888.00 2019-01-18 04:46:02.000 18 7842.58 1017.28 53992.36 88888.00 2019-01-18 04:46:03.000 18 7842.63 1017.27 53992.37 88888.00 2019-01-18 04:46:04.000 18 7842.65 1017.25 53992.40 88888.00 2019-01-18 04:46:05.000 18 7842.67 1017.24 53992.43 88888.00 2019-01-18 04:46:06.000 18 7842.70 1017.21 53992.43 88888.00 2019-01-18 04:46:07.000 18 7842.72 1017.18 53992.43 88888.00 2019-01-18 04:46:08.000 18 7842.73 1017.17 53992.44 88888.00 2019-01-18 04:46:09.000 18 7842.77 1017.17 53992.44 88888.00 2019-01-18 04:46:10.000 18 7842.80 1017.15 53992.44 88888.00 2019-01-18 04:46:11.000 18 7842.81 1017.13 53992.46 88888.00 2019-01-18 04:46:12.000 18 7842.83 1017.13 53992.48 88888.00 2019-01-18 04:46:13.000 18 7842.87 1017.13 53992.51 88888.00 2019-01-18 04:46:14.000 18 7842.90 1017.11 53992.52 88888.00 2019-01-18 04:46:15.000 18 7842.92 1017.08 53992.53 88888.00 2019-01-18 04:46:16.000 18 7842.95 1017.07 53992.55 88888.00 2019-01-18 04:46:17.000 18 7842.99 1017.04 53992.55 88888.00 2019-01-18 04:46:18.000 18 7843.03 1017.01 53992.56 88888.00 2019-01-18 04:46:19.000 18 7843.09 1017.00 53992.59 88888.00 2019-01-18 04:46:20.000 18 7843.14 1016.98 53992.62 88888.00 2019-01-18 04:46:21.000 18 7843.18 1016.94 53992.66 88888.00 2019-01-18 04:46:22.000 18 7843.21 1016.92 53992.70 88888.00 2019-01-18 04:46:23.000 18 7843.26 1016.89 53992.71 88888.00 2019-01-18 04:46:24.000 18 7843.31 1016.88 53992.72 88888.00 2019-01-18 04:46:25.000 18 7843.36 1016.87 53992.73 88888.00 2019-01-18 04:46:26.000 18 7843.40 1016.86 53992.74 88888.00 2019-01-18 04:46:27.000 18 7843.46 1016.84 53992.75 88888.00 2019-01-18 04:46:28.000 18 7843.51 1016.83 53992.77 88888.00 2019-01-18 04:46:29.000 18 7843.55 1016.83 53992.79 88888.00 2019-01-18 04:46:30.000 18 7843.58 1016.81 53992.80 88888.00 2019-01-18 04:46:31.000 18 7843.61 1016.78 53992.81 88888.00 2019-01-18 04:46:32.000 18 7843.64 1016.75 53992.82 88888.00 2019-01-18 04:46:33.000 18 7843.67 1016.71 53992.81 88888.00 2019-01-18 04:46:34.000 18 7843.70 1016.67 53992.80 88888.00 2019-01-18 04:46:35.000 18 7843.73 1016.63 53992.81 88888.00 2019-01-18 04:46:36.000 18 7843.76 1016.60 53992.83 88888.00 2019-01-18 04:46:37.000 18 7843.79 1016.56 53992.85 88888.00 2019-01-18 04:46:38.000 18 7843.84 1016.52 53992.88 88888.00 2019-01-18 04:46:39.000 18 7843.90 1016.47 53992.91 88888.00 2019-01-18 04:46:40.000 18 7843.95 1016.41 53992.96 88888.00 2019-01-18 04:46:41.000 18 7844.00 1016.34 53992.99 88888.00 2019-01-18 04:46:42.000 18 7844.05 1016.28 53993.00 88888.00 2019-01-18 04:46:43.000 18 7844.10 1016.21 53993.01 88888.00 2019-01-18 04:46:44.000 18 7844.15 1016.12 53993.02 88888.00 2019-01-18 04:46:45.000 18 7844.19 1016.05 53993.05 88888.00 2019-01-18 04:46:46.000 18 7844.24 1016.01 53993.08 88888.00 2019-01-18 04:46:47.000 18 7844.29 1015.96 53993.09 88888.00 2019-01-18 04:46:48.000 18 7844.34 1015.90 53993.08 88888.00 2019-01-18 04:46:49.000 18 7844.36 1015.83 53993.07 88888.00 2019-01-18 04:46:50.000 18 7844.38 1015.75 53993.08 88888.00 2019-01-18 04:46:51.000 18 7844.39 1015.66 53993.08 88888.00 2019-01-18 04:46:52.000 18 7844.41 1015.58 53993.08 88888.00 2019-01-18 04:46:53.000 18 7844.44 1015.50 53993.09 88888.00 2019-01-18 04:46:54.000 18 7844.46 1015.41 53993.10 88888.00 2019-01-18 04:46:55.000 18 7844.50 1015.33 53993.10 88888.00 2019-01-18 04:46:56.000 18 7844.58 1015.24 53993.11 88888.00 2019-01-18 04:46:57.000 18 7844.61 1015.14 53993.11 88888.00 2019-01-18 04:46:58.000 18 7844.63 1015.04 53993.12 88888.00 2019-01-18 04:46:59.000 18 7844.68 1014.94 53993.12 88888.00 2019-01-18 04:47:00.000 18 7844.72 1014.83 53993.14 88888.00 2019-01-18 04:47:01.000 18 7844.74 1014.71 53993.14 88888.00 2019-01-18 04:47:02.000 18 7844.79 1014.60 53993.15 88888.00 2019-01-18 04:47:03.000 18 7844.84 1014.51 53993.17 88888.00 2019-01-18 04:47:04.000 18 7844.90 1014.42 53993.18 88888.00 2019-01-18 04:47:05.000 18 7844.94 1014.32 53993.19 88888.00 2019-01-18 04:47:06.000 18 7844.98 1014.22 53993.18 88888.00 2019-01-18 04:47:07.000 18 7845.02 1014.13 53993.16 88888.00 2019-01-18 04:47:08.000 18 7845.08 1014.05 53993.15 88888.00 2019-01-18 04:47:09.000 18 7845.12 1013.95 53993.16 88888.00 2019-01-18 04:47:10.000 18 7845.16 1013.85 53993.14 88888.00 2019-01-18 04:47:11.000 18 7845.22 1013.78 53993.12 88888.00 2019-01-18 04:47:12.000 18 7845.27 1013.71 53993.11 88888.00 2019-01-18 04:47:13.000 18 7845.31 1013.63 53993.10 88888.00 2019-01-18 04:47:14.000 18 7845.35 1013.54 53993.08 88888.00 2019-01-18 04:47:15.000 18 7845.38 1013.45 53993.06 88888.00 2019-01-18 04:47:16.000 18 7845.42 1013.38 53993.03 88888.00 2019-01-18 04:47:17.000 18 7845.46 1013.30 53992.99 88888.00 2019-01-18 04:47:18.000 18 7845.48 1013.22 53992.96 88888.00 2019-01-18 04:47:19.000 18 7845.50 1013.13 53992.94 88888.00 2019-01-18 04:47:20.000 18 7845.50 1013.04 53992.90 88888.00 2019-01-18 04:47:21.000 18 7845.51 1012.95 53992.86 88888.00 2019-01-18 04:47:22.000 18 7845.52 1012.88 53992.82 88888.00 2019-01-18 04:47:23.000 18 7845.53 1012.81 53992.78 88888.00 2019-01-18 04:47:24.000 18 7845.54 1012.73 53992.73 88888.00 2019-01-18 04:47:25.000 18 7845.54 1012.65 53992.69 88888.00 2019-01-18 04:47:26.000 18 7845.55 1012.57 53992.64 88888.00 2019-01-18 04:47:27.000 18 7845.56 1012.51 53992.58 88888.00 2019-01-18 04:47:28.000 18 7845.57 1012.43 53992.53 88888.00 2019-01-18 04:47:29.000 18 7845.58 1012.35 53992.48 88888.00 2019-01-18 04:47:30.000 18 7845.58 1012.27 53992.42 88888.00 2019-01-18 04:47:31.000 18 7845.58 1012.18 53992.36 88888.00 2019-01-18 04:47:32.000 18 7845.58 1012.09 53992.32 88888.00 2019-01-18 04:47:33.000 18 7845.58 1012.00 53992.28 88888.00 2019-01-18 04:47:34.000 18 7845.58 1011.90 53992.24 88888.00 2019-01-18 04:47:35.000 18 7845.60 1011.80 53992.21 88888.00 2019-01-18 04:47:36.000 18 7845.62 1011.72 53992.16 88888.00 2019-01-18 04:47:37.000 18 7845.65 1011.63 53992.12 88888.00 2019-01-18 04:47:38.000 18 7845.68 1011.53 53992.07 88888.00 2019-01-18 04:47:39.000 18 7845.73 1011.42 53992.04 88888.00 2019-01-18 04:47:40.000 18 7845.76 1011.30 53992.01 88888.00 2019-01-18 04:47:41.000 18 7845.79 1011.19 53991.98 88888.00 2019-01-18 04:47:42.000 18 7845.83 1011.09 53991.96 88888.00 2019-01-18 04:47:43.000 18 7845.87 1010.97 53991.94 88888.00 2019-01-18 04:47:44.000 18 7845.91 1010.87 53991.91 88888.00 2019-01-18 04:47:45.000 18 7845.97 1010.77 53991.87 88888.00 2019-01-18 04:47:46.000 18 7846.04 1010.68 53991.84 88888.00 2019-01-18 04:47:47.000 18 7846.10 1010.58 53991.82 88888.00 2019-01-18 04:47:48.000 18 7846.18 1010.50 53991.79 88888.00 2019-01-18 04:47:49.000 18 7846.27 1010.43 53991.76 88888.00 2019-01-18 04:47:50.000 18 7846.34 1010.34 53991.74 88888.00 2019-01-18 04:47:51.000 18 7846.41 1010.25 53991.72 88888.00 2019-01-18 04:47:52.000 18 7846.48 1010.18 53991.68 88888.00 2019-01-18 04:47:53.000 18 7846.54 1010.10 53991.64 88888.00 2019-01-18 04:47:54.000 18 7846.61 1010.00 53991.60 88888.00 2019-01-18 04:47:55.000 18 7846.67 1009.91 53991.54 88888.00 2019-01-18 04:47:56.000 18 7846.73 1009.84 53991.49 88888.00 2019-01-18 04:47:57.000 18 7846.77 1009.78 53991.44 88888.00 2019-01-18 04:47:58.000 18 7846.83 1009.71 53991.38 88888.00 2019-01-18 04:47:59.000 18 7846.87 1009.61 53991.32 88888.00 2019-01-18 04:48:00.000 18 7846.90 1009.52 53991.26 88888.00 2019-01-18 04:48:01.000 18 7846.96 1009.45 53991.20 88888.00 2019-01-18 04:48:02.000 18 7847.00 1009.35 53991.14 88888.00 2019-01-18 04:48:03.000 18 7847.03 1009.26 53991.07 88888.00 2019-01-18 04:48:04.000 18 7847.08 1009.18 53991.00 88888.00 2019-01-18 04:48:05.000 18 7847.14 1009.10 53990.94 88888.00 2019-01-18 04:48:06.000 18 7847.19 1009.03 53990.88 88888.00 2019-01-18 04:48:07.000 18 7847.23 1008.96 53990.82 88888.00 2019-01-18 04:48:08.000 18 7847.28 1008.88 53990.75 88888.00 2019-01-18 04:48:09.000 18 7847.35 1008.81 53990.69 88888.00 2019-01-18 04:48:10.000 18 7847.41 1008.75 53990.62 88888.00 2019-01-18 04:48:11.000 18 7847.45 1008.69 53990.56 88888.00 2019-01-18 04:48:12.000 18 7847.48 1008.64 53990.49 88888.00 2019-01-18 04:48:13.000 18 7847.53 1008.58 53990.42 88888.00 2019-01-18 04:48:14.000 18 7847.57 1008.53 53990.35 88888.00 2019-01-18 04:48:15.000 18 7847.61 1008.47 53990.27 88888.00 2019-01-18 04:48:16.000 18 7847.65 1008.44 53990.18 88888.00 2019-01-18 04:48:17.000 18 7847.69 1008.41 53990.11 88888.00 2019-01-18 04:48:18.000 18 7847.74 1008.35 53990.04 88888.00 2019-01-18 04:48:19.000 18 7847.80 1008.32 53989.97 88888.00 2019-01-18 04:48:20.000 18 7847.87 1008.29 53989.91 88888.00 2019-01-18 04:48:21.000 18 7847.93 1008.23 53989.84 88888.00 2019-01-18 04:48:22.000 18 7847.98 1008.18 53989.76 88888.00 2019-01-18 04:48:23.000 18 7848.03 1008.13 53989.70 88888.00 2019-01-18 04:48:24.000 18 7848.08 1008.06 53989.62 88888.00 2019-01-18 04:48:25.000 18 7848.13 1008.02 53989.55 88888.00 2019-01-18 04:48:26.000 18 7848.19 1008.00 53989.49 88888.00 2019-01-18 04:48:27.000 18 7848.25 1007.97 53989.43 88888.00 2019-01-18 04:48:28.000 18 7848.31 1007.93 53989.37 88888.00 2019-01-18 04:48:29.000 18 7848.36 1007.88 53989.29 88888.00 2019-01-18 04:48:30.000 18 7848.40 1007.83 53989.20 88888.00 2019-01-18 04:48:31.000 18 7848.44 1007.77 53989.13 88888.00 2019-01-18 04:48:32.000 18 7848.51 1007.74 53989.07 88888.00 2019-01-18 04:48:33.000 18 7848.58 1007.71 53989.00 88888.00 2019-01-18 04:48:34.000 18 7848.65 1007.68 53988.94 88888.00 2019-01-18 04:48:35.000 18 7848.71 1007.65 53988.88 88888.00 2019-01-18 04:48:36.000 18 7848.78 1007.61 53988.80 88888.00 2019-01-18 04:48:37.000 18 7848.85 1007.59 53988.75 88888.00 2019-01-18 04:48:38.000 18 7848.92 1007.56 53988.70 88888.00 2019-01-18 04:48:39.000 18 7848.99 1007.51 53988.64 88888.00 2019-01-18 04:48:40.000 18 7849.05 1007.47 53988.58 88888.00 2019-01-18 04:48:41.000 18 7849.11 1007.44 53988.52 88888.00 2019-01-18 04:48:42.000 18 7849.19 1007.41 53988.46 88888.00 2019-01-18 04:48:43.000 18 7849.27 1007.40 53988.39 88888.00 2019-01-18 04:48:44.000 18 7849.33 1007.40 53988.33 88888.00 2019-01-18 04:48:45.000 18 7849.38 1007.39 53988.26 88888.00 2019-01-18 04:48:46.000 18 7849.45 1007.39 53988.20 88888.00 2019-01-18 04:48:47.000 18 7849.54 1007.41 53988.12 88888.00 2019-01-18 04:48:48.000 18 7849.62 1007.43 53988.05 88888.00 2019-01-18 04:48:49.000 18 7849.67 1007.43 53987.98 88888.00 2019-01-18 04:48:50.000 18 7849.71 1007.42 53987.93 88888.00 2019-01-18 04:48:51.000 18 7849.76 1007.41 53987.84 88888.00 2019-01-18 04:48:52.000 18 7849.80 1007.42 53987.76 88888.00 2019-01-18 04:48:53.000 18 7849.83 1007.42 53987.71 88888.00 2019-01-18 04:48:54.000 18 7849.88 1007.41 53987.66 88888.00 2019-01-18 04:48:55.000 18 7849.94 1007.44 53987.59 88888.00 2019-01-18 04:48:56.000 18 7850.00 1007.47 53987.52 88888.00 2019-01-18 04:48:57.000 18 7850.06 1007.48 53987.45 88888.00 2019-01-18 04:48:58.000 18 7850.11 1007.47 53987.39 88888.00 2019-01-18 04:48:59.000 18 7850.16 1007.47 53987.32 88888.00 2019-01-18 04:49:00.000 18 7850.20 1007.48 53987.25 88888.00 2019-01-18 04:49:01.000 18 7850.23 1007.49 53987.18 88888.00 2019-01-18 04:49:02.000 18 7850.26 1007.51 53987.12 88888.00 2019-01-18 04:49:03.000 18 7850.31 1007.52 53987.07 88888.00 2019-01-18 04:49:04.000 18 7850.34 1007.53 53987.00 88888.00 2019-01-18 04:49:05.000 18 7850.38 1007.54 53986.92 88888.00 2019-01-18 04:49:06.000 18 7850.41 1007.56 53986.85 88888.00 2019-01-18 04:49:07.000 18 7850.44 1007.57 53986.77 88888.00 2019-01-18 04:49:08.000 18 7850.46 1007.57 53986.69 88888.00 2019-01-18 04:49:09.000 18 7850.47 1007.59 53986.61 88888.00 2019-01-18 04:49:10.000 18 7850.49 1007.60 53986.55 88888.00 2019-01-18 04:49:11.000 18 7850.52 1007.59 53986.50 88888.00 2019-01-18 04:49:12.000 18 7850.54 1007.59 53986.44 88888.00 2019-01-18 04:49:13.000 18 7850.56 1007.59 53986.38 88888.00 2019-01-18 04:49:14.000 18 7850.58 1007.59 53986.31 88888.00 2019-01-18 04:49:15.000 18 7850.59 1007.60 53986.23 88888.00 2019-01-18 04:49:16.000 18 7850.61 1007.62 53986.15 88888.00 2019-01-18 04:49:17.000 18 7850.62 1007.63 53986.08 88888.00 2019-01-18 04:49:18.000 18 7850.64 1007.65 53986.00 88888.00 2019-01-18 04:49:19.000 18 7850.66 1007.67 53985.94 88888.00 2019-01-18 04:49:20.000 18 7850.66 1007.66 53985.88 88888.00 2019-01-18 04:49:21.000 18 7850.67 1007.66 53985.83 88888.00 2019-01-18 04:49:22.000 18 7850.71 1007.66 53985.78 88888.00 2019-01-18 04:49:23.000 18 7850.73 1007.64 53985.74 88888.00 2019-01-18 04:49:24.000 18 7850.73 1007.62 53985.68 88888.00 2019-01-18 04:49:25.000 18 7850.75 1007.60 53985.61 88888.00 2019-01-18 04:49:26.000 18 7850.79 1007.58 53985.57 88888.00 2019-01-18 04:49:27.000 18 7850.81 1007.56 53985.54 88888.00 2019-01-18 04:49:28.000 18 7850.84 1007.53 53985.50 88888.00 2019-01-18 04:49:29.000 18 7850.87 1007.52 53985.45 88888.00 2019-01-18 04:49:30.000 18 7850.91 1007.53 53985.41 88888.00 2019-01-18 04:49:31.000 18 7850.94 1007.52 53985.36 88888.00 2019-01-18 04:49:32.000 18 7850.97 1007.51 53985.31 88888.00 2019-01-18 04:49:33.000 18 7851.01 1007.52 53985.27 88888.00 2019-01-18 04:49:34.000 18 7851.06 1007.53 53985.23 88888.00 2019-01-18 04:49:35.000 18 7851.10 1007.51 53985.20 88888.00 2019-01-18 04:49:36.000 18 7851.12 1007.49 53985.16 88888.00 2019-01-18 04:49:37.000 18 7851.15 1007.48 53985.11 88888.00 2019-01-18 04:49:38.000 18 7851.19 1007.47 53985.08 88888.00 2019-01-18 04:49:39.000 18 7851.21 1007.45 53985.05 88888.00 2019-01-18 04:49:40.000 18 7851.24 1007.42 53985.02 88888.00 2019-01-18 04:49:41.000 18 7851.28 1007.40 53985.00 88888.00 2019-01-18 04:49:42.000 18 7851.33 1007.39 53984.98 88888.00 2019-01-18 04:49:43.000 18 7851.38 1007.38 53984.96 88888.00 2019-01-18 04:49:44.000 18 7851.42 1007.36 53984.94 88888.00 2019-01-18 04:49:45.000 18 7851.46 1007.34 53984.91 88888.00 2019-01-18 04:49:46.000 18 7851.52 1007.35 53984.88 88888.00 2019-01-18 04:49:47.000 18 7851.56 1007.34 53984.86 88888.00 2019-01-18 04:49:48.000 18 7851.60 1007.31 53984.83 88888.00 2019-01-18 04:49:49.000 18 7851.64 1007.29 53984.81 88888.00 2019-01-18 04:49:50.000 18 7851.67 1007.27 53984.79 88888.00 2019-01-18 04:49:51.000 18 7851.71 1007.25 53984.75 88888.00 2019-01-18 04:49:52.000 18 7851.75 1007.23 53984.73 88888.00 2019-01-18 04:49:53.000 18 7851.78 1007.21 53984.71 88888.00 2019-01-18 04:49:54.000 18 7851.80 1007.19 53984.69 88888.00 2019-01-18 04:49:55.000 18 7851.84 1007.15 53984.66 88888.00 2019-01-18 04:49:56.000 18 7851.88 1007.12 53984.62 88888.00 2019-01-18 04:49:57.000 18 7851.92 1007.10 53984.59 88888.00 2019-01-18 04:49:58.000 18 7851.94 1007.08 53984.56 88888.00 2019-01-18 04:49:59.000 18 7851.97 1007.06 53984.53 88888.00 2019-01-18 04:50:00.000 18 7852.01 1007.03 53984.51 88888.00 2019-01-18 04:50:01.000 18 7852.04 1007.01 53984.48 88888.00 2019-01-18 04:50:02.000 18 7852.06 1006.99 53984.46 88888.00 2019-01-18 04:50:03.000 18 7852.10 1006.98 53984.44 88888.00 2019-01-18 04:50:04.000 18 7852.14 1006.96 53984.42 88888.00 2019-01-18 04:50:05.000 18 7852.18 1006.93 53984.42 88888.00 2019-01-18 04:50:06.000 18 7852.22 1006.91 53984.40 88888.00 2019-01-18 04:50:07.000 18 7852.24 1006.89 53984.37 88888.00 2019-01-18 04:50:08.000 18 7852.26 1006.87 53984.33 88888.00 2019-01-18 04:50:09.000 18 7852.28 1006.84 53984.31 88888.00 2019-01-18 04:50:10.000 18 7852.32 1006.83 53984.29 88888.00 2019-01-18 04:50:11.000 18 7852.36 1006.82 53984.28 88888.00 2019-01-18 04:50:12.000 18 7852.40 1006.80 53984.26 88888.00 2019-01-18 04:50:13.000 18 7852.45 1006.79 53984.23 88888.00 2019-01-18 04:50:14.000 18 7852.48 1006.80 53984.21 88888.00 2019-01-18 04:50:15.000 18 7852.49 1006.79 53984.18 88888.00 2019-01-18 04:50:16.000 18 7852.50 1006.79 53984.16 88888.00 2019-01-18 04:50:17.000 18 7852.51 1006.78 53984.14 88888.00 2019-01-18 04:50:18.000 18 7852.52 1006.78 53984.11 88888.00 2019-01-18 04:50:19.000 18 7852.52 1006.78 53984.07 88888.00 2019-01-18 04:50:20.000 18 7852.51 1006.77 53984.05 88888.00 2019-01-18 04:50:21.000 18 7852.51 1006.76 53984.01 88888.00 2019-01-18 04:50:22.000 18 7852.50 1006.75 53983.98 88888.00 2019-01-18 04:50:23.000 18 7852.49 1006.76 53983.95 88888.00 2019-01-18 04:50:24.000 18 7852.48 1006.76 53983.91 88888.00 2019-01-18 04:50:25.000 18 7852.47 1006.75 53983.87 88888.00 2019-01-18 04:50:26.000 18 7852.44 1006.76 53983.83 88888.00 2019-01-18 04:50:27.000 18 7852.42 1006.79 53983.79 88888.00 2019-01-18 04:50:28.000 18 7852.41 1006.81 53983.75 88888.00 2019-01-18 04:50:29.000 18 7852.38 1006.81 53983.73 88888.00 2019-01-18 04:50:30.000 18 7852.36 1006.81 53983.71 88888.00 2019-01-18 04:50:31.000 18 7852.35 1006.83 53983.69 88888.00 2019-01-18 04:50:32.000 18 7852.35 1006.86 53983.68 88888.00 2019-01-18 04:50:33.000 18 7852.33 1006.85 53983.64 88888.00 2019-01-18 04:50:34.000 18 7852.31 1006.83 53983.62 88888.00 2019-01-18 04:50:35.000 18 7852.30 1006.83 53983.61 88888.00 2019-01-18 04:50:36.000 18 7852.30 1006.83 53983.59 88888.00 2019-01-18 04:50:37.000 18 7852.29 1006.82 53983.60 88888.00 2019-01-18 04:50:38.000 18 7852.28 1006.79 53983.61 88888.00 2019-01-18 04:50:39.000 18 7852.28 1006.77 53983.60 88888.00 2019-01-18 04:50:40.000 18 7852.28 1006.76 53983.58 88888.00 2019-01-18 04:50:41.000 18 7852.28 1006.74 53983.58 88888.00 2019-01-18 04:50:42.000 18 7852.31 1006.71 53983.60 88888.00 2019-01-18 04:50:43.000 18 7852.34 1006.70 53983.62 88888.00 2019-01-18 04:50:44.000 18 7852.37 1006.70 53983.64 88888.00 2019-01-18 04:50:45.000 18 7852.38 1006.69 53983.64 88888.00 2019-01-18 04:50:46.000 18 7852.40 1006.66 53983.64 88888.00 2019-01-18 04:50:47.000 18 7852.42 1006.62 53983.64 88888.00 2019-01-18 04:50:48.000 18 7852.44 1006.61 53983.64 88888.00 2019-01-18 04:50:49.000 18 7852.45 1006.61 53983.64 88888.00 2019-01-18 04:50:50.000 18 7852.48 1006.59 53983.64 88888.00 2019-01-18 04:50:51.000 18 7852.50 1006.57 53983.64 88888.00 2019-01-18 04:50:52.000 18 7852.52 1006.55 53983.64 88888.00 2019-01-18 04:50:53.000 18 7852.51 1006.52 53983.61 88888.00 2019-01-18 04:50:54.000 18 7852.50 1006.51 53983.59 88888.00 2019-01-18 04:50:55.000 18 7852.49 1006.52 53983.58 88888.00 2019-01-18 04:50:56.000 18 7852.50 1006.52 53983.55 88888.00 2019-01-18 04:50:57.000 18 7852.49 1006.53 53983.53 88888.00 2019-01-18 04:50:58.000 18 7852.47 1006.54 53983.50 88888.00 2019-01-18 04:50:59.000 18 7852.46 1006.55 53983.46 88888.00 2019-01-18 04:51:00.000 18 7852.43 1006.57 53983.42 88888.00 2019-01-18 04:51:01.000 18 7852.42 1006.60 53983.39 88888.00 2019-01-18 04:51:02.000 18 7852.41 1006.63 53983.36 88888.00 2019-01-18 04:51:03.000 18 7852.39 1006.64 53983.34 88888.00 2019-01-18 04:51:04.000 18 7852.36 1006.66 53983.29 88888.00 2019-01-18 04:51:05.000 18 7852.33 1006.67 53983.25 88888.00 2019-01-18 04:51:06.000 18 7852.29 1006.67 53983.22 88888.00 2019-01-18 04:51:07.000 18 7852.26 1006.69 53983.20 88888.00 2019-01-18 04:51:08.000 18 7852.23 1006.70 53983.17 88888.00 2019-01-18 04:51:09.000 18 7852.19 1006.69 53983.14 88888.00 2019-01-18 04:51:10.000 18 7852.15 1006.68 53983.11 88888.00 2019-01-18 04:51:11.000 18 7852.13 1006.67 53983.07 88888.00 2019-01-18 04:51:12.000 18 7852.10 1006.67 53983.05 88888.00 2019-01-18 04:51:13.000 18 7852.08 1006.69 53983.04 88888.00 2019-01-18 04:51:14.000 18 7852.06 1006.71 53983.02 88888.00 2019-01-18 04:51:15.000 18 7852.05 1006.71 53983.00 88888.00 2019-01-18 04:51:16.000 18 7852.05 1006.71 53982.98 88888.00 2019-01-18 04:51:17.000 18 7852.05 1006.70 53982.99 88888.00 2019-01-18 04:51:18.000 18 7852.07 1006.68 53982.98 88888.00 2019-01-18 04:51:19.000 18 7852.09 1006.65 53982.98 88888.00 2019-01-18 04:51:20.000 18 7852.10 1006.64 53983.00 88888.00 2019-01-18 04:51:21.000 18 7852.13 1006.63 53983.02 88888.00 2019-01-18 04:51:22.000 18 7852.16 1006.61 53983.03 88888.00 2019-01-18 04:51:23.000 18 7852.19 1006.60 53983.04 88888.00 2019-01-18 04:51:24.000 18 7852.22 1006.59 53983.07 88888.00 2019-01-18 04:51:25.000 18 7852.26 1006.58 53983.09 88888.00 2019-01-18 04:51:26.000 18 7852.29 1006.56 53983.09 88888.00 2019-01-18 04:51:27.000 18 7852.32 1006.55 53983.10 88888.00 2019-01-18 04:51:28.000 18 7852.36 1006.55 53983.11 88888.00 2019-01-18 04:51:29.000 18 7852.40 1006.56 53983.11 88888.00 2019-01-18 04:51:30.000 18 7852.43 1006.55 53983.10 88888.00 2019-01-18 04:51:31.000 18 7852.46 1006.54 53983.10 88888.00 2019-01-18 04:51:32.000 18 7852.48 1006.55 53983.09 88888.00 2019-01-18 04:51:33.000 18 7852.50 1006.55 53983.07 88888.00 2019-01-18 04:51:34.000 18 7852.51 1006.57 53983.08 88888.00 2019-01-18 04:51:35.000 18 7852.52 1006.58 53983.07 88888.00 2019-01-18 04:51:36.000 18 7852.53 1006.59 53983.04 88888.00 2019-01-18 04:51:37.000 18 7852.54 1006.61 53983.03 88888.00 2019-01-18 04:51:38.000 18 7852.55 1006.61 53983.01 88888.00 2019-01-18 04:51:39.000 18 7852.56 1006.63 53983.00 88888.00 2019-01-18 04:51:40.000 18 7852.58 1006.64 53983.00 88888.00 2019-01-18 04:51:41.000 18 7852.60 1006.66 53983.01 88888.00 2019-01-18 04:51:42.000 18 7852.61 1006.66 53983.01 88888.00 2019-01-18 04:51:43.000 18 7852.62 1006.67 53983.01 88888.00 2019-01-18 04:51:44.000 18 7852.63 1006.67 53983.01 88888.00 2019-01-18 04:51:45.000 18 7852.65 1006.68 53982.99 88888.00 2019-01-18 04:51:46.000 18 7852.66 1006.69 53982.95 88888.00 2019-01-18 04:51:47.000 18 7852.66 1006.71 53982.94 88888.00 2019-01-18 04:51:48.000 18 7852.67 1006.72 53982.94 88888.00 2019-01-18 04:51:49.000 18 7852.67 1006.72 53982.95 88888.00 2019-01-18 04:51:50.000 18 7852.67 1006.72 53982.94 88888.00 2019-01-18 04:51:51.000 18 7852.67 1006.73 53982.94 88888.00 2019-01-18 04:51:52.000 18 7852.68 1006.73 53982.94 88888.00 2019-01-18 04:51:53.000 18 7852.69 1006.71 53982.93 88888.00 2019-01-18 04:51:54.000 18 7852.69 1006.68 53982.93 88888.00 2019-01-18 04:51:55.000 18 7852.70 1006.68 53982.92 88888.00 2019-01-18 04:51:56.000 18 7852.72 1006.67 53982.91 88888.00 2019-01-18 04:51:57.000 18 7852.74 1006.65 53982.93 88888.00 2019-01-18 04:51:58.000 18 7852.77 1006.64 53982.95 88888.00 2019-01-18 04:51:59.000 18 7852.80 1006.62 53982.98 88888.00 2019-01-18 04:52:00.000 18 7852.82 1006.59 53983.01 88888.00 2019-01-18 04:52:01.000 18 7852.85 1006.56 53983.04 88888.00 2019-01-18 04:52:02.000 18 7852.89 1006.51 53983.05 88888.00 2019-01-18 04:52:03.000 18 7852.91 1006.48 53983.06 88888.00 2019-01-18 04:52:04.000 18 7852.93 1006.47 53983.07 88888.00 2019-01-18 04:52:05.000 18 7852.96 1006.45 53983.07 88888.00 2019-01-18 04:52:06.000 18 7852.99 1006.42 53983.08 88888.00 2019-01-18 04:52:07.000 18 7853.01 1006.40 53983.10 88888.00 2019-01-18 04:52:08.000 18 7853.05 1006.39 53983.11 88888.00 2019-01-18 04:52:09.000 18 7853.08 1006.37 53983.12 88888.00 2019-01-18 04:52:10.000 18 7853.10 1006.34 53983.13 88888.00 2019-01-18 04:52:11.000 18 7853.12 1006.32 53983.13 88888.00 2019-01-18 04:52:12.000 18 7853.14 1006.30 53983.14 88888.00 2019-01-18 04:52:13.000 18 7853.15 1006.29 53983.15 88888.00 2019-01-18 04:52:14.000 18 7853.17 1006.28 53983.14 88888.00 2019-01-18 04:52:15.000 18 7853.18 1006.28 53983.15 88888.00 2019-01-18 04:52:16.000 18 7853.18 1006.26 53983.16 88888.00 2019-01-18 04:52:17.000 18 7853.18 1006.22 53983.15 88888.00 2019-01-18 04:52:18.000 18 7853.19 1006.22 53983.14 88888.00 2019-01-18 04:52:19.000 18 7853.17 1006.22 53983.14 88888.00 2019-01-18 04:52:20.000 18 7853.15 1006.21 53983.13 88888.00 2019-01-18 04:52:21.000 18 7853.15 1006.19 53983.12 88888.00 2019-01-18 04:52:22.000 18 7853.14 1006.17 53983.12 88888.00 2019-01-18 04:52:23.000 18 7853.12 1006.18 53983.12 88888.00 2019-01-18 04:52:24.000 18 7853.12 1006.20 53983.10 88888.00 2019-01-18 04:52:25.000 18 7853.10 1006.22 53983.08 88888.00 2019-01-18 04:52:26.000 18 7853.08 1006.23 53983.07 88888.00 2019-01-18 04:52:27.000 18 7853.08 1006.24 53983.06 88888.00 2019-01-18 04:52:28.000 18 7853.07 1006.24 53983.04 88888.00 2019-01-18 04:52:29.000 18 7853.04 1006.26 53983.04 88888.00 2019-01-18 04:52:30.000 18 7853.03 1006.26 53983.05 88888.00 2019-01-18 04:52:31.000 18 7853.00 1006.26 53983.05 88888.00 2019-01-18 04:52:32.000 18 7852.98 1006.26 53983.04 88888.00 2019-01-18 04:52:33.000 18 7852.99 1006.25 53983.05 88888.00 2019-01-18 04:52:34.000 18 7852.98 1006.24 53983.09 88888.00 2019-01-18 04:52:35.000 18 7852.98 1006.23 53983.11 88888.00 2019-01-18 04:52:36.000 18 7852.98 1006.22 53983.12 88888.00 2019-01-18 04:52:37.000 18 7853.00 1006.21 53983.13 88888.00 2019-01-18 04:52:38.000 18 7853.03 1006.21 53983.16 88888.00 2019-01-18 04:52:39.000 18 7853.06 1006.22 53983.18 88888.00 2019-01-18 04:52:40.000 18 7853.09 1006.23 53983.21 88888.00 2019-01-18 04:52:41.000 18 7853.12 1006.23 53983.25 88888.00 2019-01-18 04:52:42.000 18 7853.14 1006.24 53983.27 88888.00 2019-01-18 04:52:43.000 18 7853.16 1006.25 53983.28 88888.00 2019-01-18 04:52:44.000 18 7853.18 1006.27 53983.29 88888.00 2019-01-18 04:52:45.000 18 7853.19 1006.27 53983.30 88888.00 2019-01-18 04:52:46.000 18 7853.19 1006.29 53983.31 88888.00 2019-01-18 04:52:47.000 18 7853.21 1006.32 53983.33 88888.00 2019-01-18 04:52:48.000 18 7853.22 1006.34 53983.34 88888.00 2019-01-18 04:52:49.000 18 7853.22 1006.36 53983.35 88888.00 2019-01-18 04:52:50.000 18 7853.22 1006.39 53983.34 88888.00 2019-01-18 04:52:51.000 18 7853.21 1006.41 53983.34 88888.00 2019-01-18 04:52:52.000 18 7853.19 1006.42 53983.36 88888.00 2019-01-18 04:52:53.000 18 7853.18 1006.45 53983.37 88888.00 2019-01-18 04:52:54.000 18 7853.17 1006.47 53983.37 88888.00 2019-01-18 04:52:55.000 18 7853.17 1006.50 53983.38 88888.00 2019-01-18 04:52:56.000 18 7853.17 1006.54 53983.40 88888.00 2019-01-18 04:52:57.000 18 7853.16 1006.57 53983.41 88888.00 2019-01-18 04:52:58.000 18 7853.15 1006.60 53983.42 88888.00 2019-01-18 04:52:59.000 18 7853.15 1006.63 53983.43 88888.00 2019-01-18 04:53:00.000 18 7853.14 1006.66 53983.45 88888.00 2019-01-18 04:53:01.000 18 7853.14 1006.69 53983.48 88888.00 2019-01-18 04:53:02.000 18 7853.13 1006.71 53983.49 88888.00 2019-01-18 04:53:03.000 18 7853.10 1006.76 53983.48 88888.00 2019-01-18 04:53:04.000 18 7853.08 1006.78 53983.48 88888.00 2019-01-18 04:53:05.000 18 7853.04 1006.79 53983.48 88888.00 2019-01-18 04:53:06.000 18 7853.01 1006.81 53983.50 88888.00 2019-01-18 04:53:07.000 18 7852.99 1006.85 53983.52 88888.00 2019-01-18 04:53:08.000 18 7852.98 1006.89 53983.54 88888.00 2019-01-18 04:53:09.000 18 7852.96 1006.95 53983.56 88888.00 2019-01-18 04:53:10.000 18 7852.96 1006.99 53983.58 88888.00 2019-01-18 04:53:11.000 18 7852.95 1007.02 53983.59 88888.00 2019-01-18 04:53:12.000 18 7852.92 1007.05 53983.60 88888.00 2019-01-18 04:53:13.000 18 7852.88 1007.08 53983.60 88888.00 2019-01-18 04:53:14.000 18 7852.84 1007.13 53983.61 88888.00 2019-01-18 04:53:15.000 18 7852.81 1007.17 53983.62 88888.00 2019-01-18 04:53:16.000 18 7852.80 1007.22 53983.63 88888.00 2019-01-18 04:53:17.000 18 7852.78 1007.27 53983.66 88888.00 2019-01-18 04:53:18.000 18 7852.75 1007.32 53983.67 88888.00 2019-01-18 04:53:19.000 18 7852.71 1007.36 53983.67 88888.00 2019-01-18 04:53:20.000 18 7852.66 1007.41 53983.67 88888.00 2019-01-18 04:53:21.000 18 7852.61 1007.48 53983.67 88888.00 2019-01-18 04:53:22.000 18 7852.58 1007.54 53983.68 88888.00 2019-01-18 04:53:23.000 18 7852.53 1007.61 53983.68 88888.00 2019-01-18 04:53:24.000 18 7852.46 1007.67 53983.67 88888.00 2019-01-18 04:53:25.000 18 7852.39 1007.72 53983.66 88888.00 2019-01-18 04:53:26.000 18 7852.32 1007.75 53983.66 88888.00 2019-01-18 04:53:27.000 18 7852.26 1007.79 53983.66 88888.00 2019-01-18 04:53:28.000 18 7852.20 1007.86 53983.66 88888.00 2019-01-18 04:53:29.000 18 7852.14 1007.93 53983.66 88888.00 2019-01-18 04:53:30.000 18 7852.08 1007.98 53983.67 88888.00 2019-01-18 04:53:31.000 18 7852.01 1008.02 53983.67 88888.00 2019-01-18 04:53:32.000 18 7851.93 1008.07 53983.68 88888.00 2019-01-18 04:53:33.000 18 7851.85 1008.12 53983.68 88888.00 2019-01-18 04:53:34.000 18 7851.80 1008.19 53983.68 88888.00 2019-01-18 04:53:35.000 18 7851.74 1008.25 53983.68 88888.00 2019-01-18 04:53:36.000 18 7851.68 1008.31 53983.69 88888.00 2019-01-18 04:53:37.000 18 7851.62 1008.37 53983.70 88888.00 2019-01-18 04:53:38.000 18 7851.56 1008.43 53983.70 88888.00 2019-01-18 04:53:39.000 18 7851.51 1008.49 53983.72 88888.00 2019-01-18 04:53:40.000 18 7851.44 1008.54 53983.73 88888.00 2019-01-18 04:53:41.000 18 7851.37 1008.60 53983.73 88888.00 2019-01-18 04:53:42.000 18 7851.32 1008.67 53983.75 88888.00 2019-01-18 04:53:43.000 18 7851.27 1008.71 53983.76 88888.00 2019-01-18 04:53:44.000 18 7851.19 1008.76 53983.77 88888.00 2019-01-18 04:53:45.000 18 7851.13 1008.83 53983.77 88888.00 2019-01-18 04:53:46.000 18 7851.06 1008.88 53983.79 88888.00 2019-01-18 04:53:47.000 18 7850.99 1008.94 53983.80 88888.00 2019-01-18 04:53:48.000 18 7850.92 1009.03 53983.80 88888.00 2019-01-18 04:53:49.000 18 7850.85 1009.09 53983.80 88888.00 2019-01-18 04:53:50.000 18 7850.77 1009.14 53983.81 88888.00 2019-01-18 04:53:51.000 18 7850.70 1009.22 53983.80 88888.00 2019-01-18 04:53:52.000 18 7850.63 1009.31 53983.80 88888.00 2019-01-18 04:53:53.000 18 7850.57 1009.37 53983.84 88888.00 2019-01-18 04:53:54.000 18 7850.50 1009.42 53983.87 88888.00 2019-01-18 04:53:55.000 18 7850.42 1009.48 53983.88 88888.00 2019-01-18 04:53:56.000 18 7850.33 1009.54 53983.89 88888.00 2019-01-18 04:53:57.000 18 7850.26 1009.62 53983.88 88888.00 2019-01-18 04:53:58.000 18 7850.19 1009.68 53983.87 88888.00 2019-01-18 04:53:59.000 18 7850.11 1009.71 53983.87 88888.00 2019-01-18 04:54:00.000 18 7850.03 1009.76 53983.88 88888.00 2019-01-18 04:54:01.000 18 7849.96 1009.83 53983.89 88888.00 2019-01-18 04:54:02.000 18 7849.90 1009.87 53983.93 88888.00 2019-01-18 04:54:03.000 18 7849.84 1009.91 53983.96 88888.00 2019-01-18 04:54:04.000 18 7849.77 1009.99 53984.02 88888.00 2019-01-18 04:54:05.000 18 7849.72 1010.05 53984.06 88888.00 2019-01-18 04:54:06.000 18 7849.67 1010.10 53984.07 88888.00 2019-01-18 04:54:07.000 18 7849.60 1010.16 53984.08 88888.00 2019-01-18 04:54:08.000 18 7849.55 1010.22 53984.10 88888.00 2019-01-18 04:54:09.000 18 7849.50 1010.27 53984.11 88888.00 2019-01-18 04:54:10.000 18 7849.44 1010.34 53984.13 88888.00 2019-01-18 04:54:11.000 18 7849.38 1010.42 53984.16 88888.00 2019-01-18 04:54:12.000 18 7849.32 1010.49 53984.19 88888.00 2019-01-18 04:54:13.000 18 7849.25 1010.54 53984.20 88888.00 2019-01-18 04:54:14.000 18 7849.18 1010.60 53984.22 88888.00 2019-01-18 04:54:15.000 18 7849.11 1010.66 53984.23 88888.00 2019-01-18 04:54:16.000 18 7849.05 1010.71 53984.24 88888.00 2019-01-18 04:54:17.000 18 7848.99 1010.77 53984.25 88888.00 2019-01-18 04:54:18.000 18 7848.93 1010.82 53984.30 88888.00 2019-01-18 04:54:19.000 18 7848.85 1010.86 53984.35 88888.00 2019-01-18 04:54:20.000 18 7848.79 1010.89 53984.38 88888.00 2019-01-18 04:54:21.000 18 7848.75 1010.93 53984.41 88888.00 2019-01-18 04:54:22.000 18 7848.71 1010.98 53984.47 88888.00 2019-01-18 04:54:23.000 18 7848.68 1011.03 53984.52 88888.00 2019-01-18 04:54:24.000 18 7848.66 1011.05 53984.57 88888.00 2019-01-18 04:54:25.000 18 7848.64 1011.07 53984.62 88888.00 2019-01-18 04:54:26.000 18 7848.62 1011.09 53984.68 88888.00 2019-01-18 04:54:27.000 18 7848.60 1011.13 53984.73 88888.00 2019-01-18 04:54:28.000 18 7848.58 1011.18 53984.78 88888.00 2019-01-18 04:54:29.000 18 7848.58 1011.23 53984.82 88888.00 2019-01-18 04:54:30.000 18 7848.58 1011.28 53984.86 88888.00 2019-01-18 04:54:31.000 18 7848.57 1011.33 53984.90 88888.00 2019-01-18 04:54:32.000 18 7848.54 1011.36 53984.94 88888.00 2019-01-18 04:54:33.000 18 7848.50 1011.39 53984.98 88888.00 2019-01-18 04:54:34.000 18 7848.47 1011.42 53985.01 88888.00 2019-01-18 04:54:35.000 18 7848.42 1011.47 53985.04 88888.00 2019-01-18 04:54:36.000 18 7848.38 1011.51 53985.06 88888.00 2019-01-18 04:54:37.000 18 7848.34 1011.57 53985.09 88888.00 2019-01-18 04:54:38.000 18 7848.30 1011.61 53985.13 88888.00 2019-01-18 04:54:39.000 18 7848.26 1011.65 53985.15 88888.00 2019-01-18 04:54:40.000 18 7848.25 1011.68 53985.18 88888.00 2019-01-18 04:54:41.000 18 7848.23 1011.73 53985.23 88888.00 2019-01-18 04:54:42.000 18 7848.20 1011.77 53985.29 88888.00 2019-01-18 04:54:43.000 18 7848.18 1011.80 53985.33 88888.00 2019-01-18 04:54:44.000 18 7848.16 1011.82 53985.37 88888.00 2019-01-18 04:54:45.000 18 7848.14 1011.84 53985.41 88888.00 2019-01-18 04:54:46.000 18 7848.13 1011.87 53985.45 88888.00 2019-01-18 04:54:47.000 18 7848.13 1011.91 53985.49 88888.00 2019-01-18 04:54:48.000 18 7848.13 1011.96 53985.54 88888.00 2019-01-18 04:54:49.000 18 7848.13 1012.00 53985.59 88888.00 2019-01-18 04:54:50.000 18 7848.13 1012.03 53985.63 88888.00 2019-01-18 04:54:51.000 18 7848.14 1012.07 53985.67 88888.00 2019-01-18 04:54:52.000 18 7848.16 1012.11 53985.71 88888.00 2019-01-18 04:54:53.000 18 7848.15 1012.14 53985.77 88888.00 2019-01-18 04:54:54.000 18 7848.14 1012.17 53985.82 88888.00 2019-01-18 04:54:55.000 18 7848.15 1012.19 53985.88 88888.00 2019-01-18 04:54:56.000 18 7848.16 1012.22 53985.93 88888.00 2019-01-18 04:54:57.000 18 7848.17 1012.25 53985.98 88888.00 2019-01-18 04:54:58.000 18 7848.19 1012.27 53986.02 88888.00 2019-01-18 04:54:59.000 18 7848.20 1012.29 53986.07 88888.00 2019-01-18 04:55:00.000 18 7848.21 1012.32 53986.12 88888.00 2019-01-18 04:55:01.000 18 7848.23 1012.33 53986.17 88888.00 2019-01-18 04:55:02.000 18 7848.23 1012.34 53986.21 88888.00 2019-01-18 04:55:03.000 18 7848.24 1012.38 53986.25 88888.00 2019-01-18 04:55:04.000 18 7848.27 1012.43 53986.30 88888.00 2019-01-18 04:55:05.000 18 7848.28 1012.48 53986.34 88888.00 2019-01-18 04:55:06.000 18 7848.30 1012.51 53986.39 88888.00 2019-01-18 04:55:07.000 18 7848.32 1012.55 53986.45 88888.00 2019-01-18 04:55:08.000 18 7848.35 1012.56 53986.50 88888.00 2019-01-18 04:55:09.000 18 7848.37 1012.58 53986.55 88888.00 2019-01-18 04:55:10.000 18 7848.42 1012.61 53986.61 88888.00 2019-01-18 04:55:11.000 18 7848.46 1012.63 53986.66 88888.00 2019-01-18 04:55:12.000 18 7848.49 1012.62 53986.71 88888.00 2019-01-18 04:55:13.000 18 7848.52 1012.62 53986.75 88888.00 2019-01-18 04:55:14.000 18 7848.54 1012.62 53986.80 88888.00 2019-01-18 04:55:15.000 18 7848.56 1012.62 53986.85 88888.00 2019-01-18 04:55:16.000 18 7848.59 1012.65 53986.90 88888.00 2019-01-18 04:55:17.000 18 7848.64 1012.67 53986.95 88888.00 2019-01-18 04:55:18.000 18 7848.67 1012.67 53986.99 88888.00 2019-01-18 04:55:19.000 18 7848.71 1012.71 53987.03 88888.00 2019-01-18 04:55:20.000 18 7848.75 1012.76 53987.07 88888.00 2019-01-18 04:55:21.000 18 7848.78 1012.79 53987.11 88888.00 2019-01-18 04:55:22.000 18 7848.78 1012.80 53987.13 88888.00 2019-01-18 04:55:23.000 18 7848.80 1012.82 53987.16 88888.00 2019-01-18 04:55:24.000 18 7848.83 1012.86 53987.20 88888.00 2019-01-18 04:55:25.000 18 7848.86 1012.90 53987.22 88888.00 2019-01-18 04:55:26.000 18 7848.87 1012.92 53987.23 88888.00 2019-01-18 04:55:27.000 18 7848.87 1012.94 53987.26 88888.00 2019-01-18 04:55:28.000 18 7848.88 1012.99 53987.29 88888.00 2019-01-18 04:55:29.000 18 7848.89 1013.02 53987.32 88888.00 2019-01-18 04:55:30.000 18 7848.91 1013.06 53987.35 88888.00 2019-01-18 04:55:31.000 18 7848.93 1013.10 53987.37 88888.00 2019-01-18 04:55:32.000 18 7848.94 1013.13 53987.41 88888.00 2019-01-18 04:55:33.000 18 7848.97 1013.17 53987.45 88888.00 2019-01-18 04:55:34.000 18 7849.02 1013.21 53987.50 88888.00 2019-01-18 04:55:35.000 18 7849.05 1013.25 53987.53 88888.00 2019-01-18 04:55:36.000 18 7849.05 1013.29 53987.56 88888.00 2019-01-18 04:55:37.000 18 7849.04 1013.33 53987.57 88888.00 2019-01-18 04:55:38.000 18 7849.05 1013.38 53987.57 88888.00 2019-01-18 04:55:39.000 18 7849.04 1013.41 53987.57 88888.00 2019-01-18 04:55:40.000 18 7849.01 1013.43 53987.57 88888.00 2019-01-18 04:55:41.000 18 7848.99 1013.47 53987.57 88888.00 2019-01-18 04:55:42.000 18 7848.98 1013.49 53987.58 88888.00 2019-01-18 04:55:43.000 18 7848.97 1013.52 53987.59 88888.00 2019-01-18 04:55:44.000 18 7848.95 1013.55 53987.61 88888.00 2019-01-18 04:55:45.000 18 7848.93 1013.60 53987.62 88888.00 2019-01-18 04:55:46.000 18 7848.92 1013.65 53987.63 88888.00 2019-01-18 04:55:47.000 18 7848.91 1013.69 53987.64 88888.00 2019-01-18 04:55:48.000 18 7848.89 1013.73 53987.65 88888.00 2019-01-18 04:55:49.000 18 7848.90 1013.77 53987.67 88888.00 2019-01-18 04:55:50.000 18 7848.90 1013.82 53987.69 88888.00 2019-01-18 04:55:51.000 18 7848.89 1013.86 53987.68 88888.00 2019-01-18 04:55:52.000 18 7848.85 1013.90 53987.68 88888.00 2019-01-18 04:55:53.000 18 7848.82 1013.95 53987.68 88888.00 2019-01-18 04:55:54.000 18 7848.80 1014.01 53987.68 88888.00 2019-01-18 04:55:55.000 18 7848.78 1014.06 53987.68 88888.00 2019-01-18 04:55:56.000 18 7848.74 1014.11 53987.66 88888.00 2019-01-18 04:55:57.000 18 7848.69 1014.16 53987.64 88888.00 2019-01-18 04:55:58.000 18 7848.64 1014.20 53987.62 88888.00 2019-01-18 04:55:59.000 18 7848.58 1014.25 53987.61 88888.00 2019-01-18 04:56:00.000 18 7848.52 1014.29 53987.60 88888.00 2019-01-18 04:56:01.000 18 7848.46 1014.33 53987.59 88888.00 2019-01-18 04:56:02.000 18 7848.39 1014.38 53987.58 88888.00 2019-01-18 04:56:03.000 18 7848.35 1014.42 53987.55 88888.00 2019-01-18 04:56:04.000 18 7848.30 1014.45 53987.54 88888.00 2019-01-18 04:56:05.000 18 7848.24 1014.49 53987.53 88888.00 2019-01-18 04:56:06.000 18 7848.20 1014.54 53987.53 88888.00 2019-01-18 04:56:07.000 18 7848.19 1014.57 53987.54 88888.00 2019-01-18 04:56:08.000 18 7848.17 1014.60 53987.56 88888.00 2019-01-18 04:56:09.000 18 7848.13 1014.62 53987.59 88888.00 2019-01-18 04:56:10.000 18 7848.10 1014.62 53987.61 88888.00 2019-01-18 04:56:11.000 18 7848.08 1014.64 53987.61 88888.00 2019-01-18 04:56:12.000 18 7848.07 1014.66 53987.62 88888.00 2019-01-18 04:56:13.000 18 7848.05 1014.68 53987.64 88888.00 2019-01-18 04:56:14.000 18 7848.02 1014.70 53987.65 88888.00 2019-01-18 04:56:15.000 18 7848.00 1014.72 53987.66 88888.00 2019-01-18 04:56:16.000 18 7847.98 1014.75 53987.67 88888.00 2019-01-18 04:56:17.000 18 7847.97 1014.78 53987.69 88888.00 2019-01-18 04:56:18.000 18 7847.98 1014.81 53987.72 88888.00 2019-01-18 04:56:19.000 18 7847.97 1014.86 53987.75 88888.00 2019-01-18 04:56:20.000 18 7847.95 1014.90 53987.77 88888.00 2019-01-18 04:56:21.000 18 7847.95 1014.94 53987.77 88888.00 2019-01-18 04:56:22.000 18 7847.95 1014.97 53987.77 88888.00 2019-01-18 04:56:23.000 18 7847.96 1015.00 53987.80 88888.00 2019-01-18 04:56:24.000 18 7847.95 1015.03 53987.82 88888.00 2019-01-18 04:56:25.000 18 7847.96 1015.08 53987.84 88888.00 2019-01-18 04:56:26.000 18 7847.98 1015.14 53987.88 88888.00 2019-01-18 04:56:27.000 18 7847.97 1015.19 53987.91 88888.00 2019-01-18 04:56:28.000 18 7847.95 1015.21 53987.92 88888.00 2019-01-18 04:56:29.000 18 7847.94 1015.25 53987.93 88888.00 2019-01-18 04:56:30.000 18 7847.92 1015.29 53987.92 88888.00 2019-01-18 04:56:31.000 18 7847.91 1015.34 53987.92 88888.00 2019-01-18 04:56:32.000 18 7847.89 1015.38 53987.92 88888.00 2019-01-18 04:56:33.000 18 7847.86 1015.41 53987.93 88888.00 2019-01-18 04:56:34.000 18 7847.83 1015.44 53987.96 88888.00 2019-01-18 04:56:35.000 18 7847.80 1015.47 53987.97 88888.00 2019-01-18 04:56:36.000 18 7847.78 1015.50 53987.98 88888.00 2019-01-18 04:56:37.000 18 7847.75 1015.54 53987.99 88888.00 2019-01-18 04:56:38.000 18 7847.73 1015.57 53988.01 88888.00 2019-01-18 04:56:39.000 18 7847.72 1015.59 53988.04 88888.00 2019-01-18 04:56:40.000 18 7847.72 1015.60 53988.07 88888.00 2019-01-18 04:56:41.000 18 7847.72 1015.60 53988.11 88888.00 2019-01-18 04:56:42.000 18 7847.73 1015.61 53988.16 88888.00 2019-01-18 04:56:43.000 18 7847.75 1015.63 53988.21 88888.00 2019-01-18 04:56:44.000 18 7847.77 1015.65 53988.26 88888.00 2019-01-18 04:56:45.000 18 7847.79 1015.67 53988.32 88888.00 2019-01-18 04:56:46.000 18 7847.82 1015.68 53988.38 88888.00 2019-01-18 04:56:47.000 18 7847.86 1015.68 53988.44 88888.00 2019-01-18 04:56:48.000 18 7847.88 1015.68 53988.50 88888.00 2019-01-18 04:56:49.000 18 7847.90 1015.67 53988.55 88888.00 2019-01-18 04:56:50.000 18 7847.91 1015.66 53988.60 88888.00 2019-01-18 04:56:51.000 18 7847.91 1015.68 53988.65 88888.00 2019-01-18 04:56:52.000 18 7847.90 1015.69 53988.69 88888.00 2019-01-18 04:56:53.000 18 7847.90 1015.69 53988.72 88888.00 2019-01-18 04:56:54.000 18 7847.90 1015.70 53988.76 88888.00 2019-01-18 04:56:55.000 18 7847.92 1015.70 53988.81 88888.00 2019-01-18 04:56:56.000 18 7847.92 1015.71 53988.86 88888.00 2019-01-18 04:56:57.000 18 7847.91 1015.74 53988.90 88888.00 2019-01-18 04:56:58.000 18 7847.91 1015.77 53988.94 88888.00 2019-01-18 04:56:59.000 18 7847.90 1015.80 53988.98 88888.00 2019-01-18 04:57:00.000 18 7847.90 1015.82 53989.01 88888.00 2019-01-18 04:57:01.000 18 7847.89 1015.84 53989.05 88888.00 2019-01-18 04:57:02.000 18 7847.88 1015.85 53989.10 88888.00 2019-01-18 04:57:03.000 18 7847.88 1015.87 53989.16 88888.00 2019-01-18 04:57:04.000 18 7847.90 1015.87 53989.22 88888.00 2019-01-18 04:57:05.000 18 7847.93 1015.88 53989.28 88888.00 2019-01-18 04:57:06.000 18 7847.96 1015.92 53989.34 88888.00 2019-01-18 04:57:07.000 18 7847.98 1015.94 53989.41 88888.00 2019-01-18 04:57:08.000 18 7847.98 1015.94 53989.47 88888.00 2019-01-18 04:57:09.000 18 7847.97 1015.95 53989.53 88888.00 2019-01-18 04:57:10.000 18 7847.97 1015.98 53989.57 88888.00 2019-01-18 04:57:11.000 18 7847.98 1016.00 53989.64 88888.00 2019-01-18 04:57:12.000 18 7847.98 1016.01 53989.70 88888.00 2019-01-18 04:57:13.000 18 7847.97 1016.01 53989.75 88888.00 2019-01-18 04:57:14.000 18 7847.95 1016.01 53989.80 88888.00 2019-01-18 04:57:15.000 18 7847.92 1016.00 53989.86 88888.00 2019-01-18 04:57:16.000 18 7847.92 1015.98 53989.91 88888.00 2019-01-18 04:57:17.000 18 7847.92 1015.96 53989.96 88888.00 2019-01-18 04:57:18.000 18 7847.92 1015.95 53990.03 88888.00 2019-01-18 04:57:19.000 18 7847.92 1015.95 53990.11 88888.00 2019-01-18 04:57:20.000 18 7847.92 1015.96 53990.19 88888.00 2019-01-18 04:57:21.000 18 7847.94 1015.96 53990.27 88888.00 2019-01-18 04:57:22.000 18 7847.95 1015.96 53990.35 88888.00 2019-01-18 04:57:23.000 18 7847.95 1015.95 53990.42 88888.00 2019-01-18 04:57:24.000 18 7847.95 1015.95 53990.48 88888.00 2019-01-18 04:57:25.000 18 7847.95 1015.95 53990.52 88888.00 2019-01-18 04:57:26.000 18 7847.93 1015.96 53990.56 88888.00 2019-01-18 04:57:27.000 18 7847.92 1015.96 53990.61 88888.00 2019-01-18 04:57:28.000 18 7847.88 1015.96 53990.66 88888.00 2019-01-18 04:57:29.000 18 7847.84 1015.97 53990.71 88888.00 2019-01-18 04:57:30.000 18 7847.79 1015.99 53990.76 88888.00 2019-01-18 04:57:31.000 18 7847.75 1016.00 53990.80 88888.00 2019-01-18 04:57:32.000 18 7847.71 1016.01 53990.84 88888.00 2019-01-18 04:57:33.000 18 7847.66 1016.02 53990.88 88888.00 2019-01-18 04:57:34.000 18 7847.62 1016.02 53990.92 88888.00 2019-01-18 04:57:35.000 18 7847.59 1016.04 53990.95 88888.00 2019-01-18 04:57:36.000 18 7847.56 1016.07 53991.00 88888.00 2019-01-18 04:57:37.000 18 7847.54 1016.09 53991.05 88888.00 2019-01-18 04:57:38.000 18 7847.50 1016.11 53991.11 88888.00 2019-01-18 04:57:39.000 18 7847.45 1016.14 53991.16 88888.00 2019-01-18 04:57:40.000 18 7847.42 1016.16 53991.20 88888.00 2019-01-18 04:57:41.000 18 7847.38 1016.18 53991.26 88888.00 2019-01-18 04:57:42.000 18 7847.33 1016.19 53991.31 88888.00 2019-01-18 04:57:43.000 18 7847.30 1016.20 53991.34 88888.00 2019-01-18 04:57:44.000 18 7847.25 1016.21 53991.38 88888.00 2019-01-18 04:57:45.000 18 7847.19 1016.23 53991.42 88888.00 2019-01-18 04:57:46.000 18 7847.16 1016.26 53991.46 88888.00 2019-01-18 04:57:47.000 18 7847.13 1016.30 53991.51 88888.00 2019-01-18 04:57:48.000 18 7847.09 1016.35 53991.56 88888.00 2019-01-18 04:57:49.000 18 7847.06 1016.39 53991.62 88888.00 2019-01-18 04:57:50.000 18 7847.04 1016.42 53991.68 88888.00 2019-01-18 04:57:51.000 18 7847.02 1016.44 53991.73 88888.00 2019-01-18 04:57:52.000 18 7847.00 1016.46 53991.80 88888.00 2019-01-18 04:57:53.000 18 7846.99 1016.49 53991.88 88888.00 2019-01-18 04:57:54.000 18 7846.99 1016.50 53991.95 88888.00 2019-01-18 04:57:55.000 18 7846.99 1016.52 53992.02 88888.00 2019-01-18 04:57:56.000 18 7846.97 1016.55 53992.08 88888.00 2019-01-18 04:57:57.000 18 7846.95 1016.58 53992.15 88888.00 2019-01-18 04:57:58.000 18 7846.93 1016.61 53992.21 88888.00 2019-01-18 04:57:59.000 18 7846.91 1016.62 53992.26 88888.00 2019-01-18 04:58:00.000 18 7846.87 1016.63 53992.29 88888.00 2019-01-18 04:58:01.000 18 7846.83 1016.64 53992.34 88888.00 2019-01-18 04:58:02.000 18 7846.80 1016.65 53992.40 88888.00 2019-01-18 04:58:03.000 18 7846.79 1016.67 53992.47 88888.00 2019-01-18 04:58:04.000 18 7846.78 1016.69 53992.55 88888.00 2019-01-18 04:58:05.000 18 7846.78 1016.70 53992.62 88888.00 2019-01-18 04:58:06.000 18 7846.77 1016.71 53992.69 88888.00 2019-01-18 04:58:07.000 18 7846.76 1016.73 53992.75 88888.00 2019-01-18 04:58:08.000 18 7846.74 1016.76 53992.79 88888.00 2019-01-18 04:58:09.000 18 7846.70 1016.80 53992.82 88888.00 2019-01-18 04:58:10.000 18 7846.64 1016.83 53992.86 88888.00 2019-01-18 04:58:11.000 18 7846.59 1016.86 53992.89 88888.00 2019-01-18 04:58:12.000 18 7846.54 1016.90 53992.92 88888.00 2019-01-18 04:58:13.000 18 7846.48 1016.92 53992.96 88888.00 2019-01-18 04:58:14.000 18 7846.43 1016.94 53993.00 88888.00 2019-01-18 04:58:15.000 18 7846.38 1016.97 53993.04 88888.00 2019-01-18 04:58:16.000 18 7846.33 1017.00 53993.09 88888.00 2019-01-18 04:58:17.000 18 7846.28 1017.01 53993.13 88888.00 2019-01-18 04:58:18.000 18 7846.24 1017.03 53993.16 88888.00 2019-01-18 04:58:19.000 18 7846.19 1017.06 53993.20 88888.00 2019-01-18 04:58:20.000 18 7846.13 1017.07 53993.25 88888.00 2019-01-18 04:58:21.000 18 7846.07 1017.09 53993.30 88888.00 2019-01-18 04:58:22.000 18 7846.01 1017.11 53993.33 88888.00 2019-01-18 04:58:23.000 18 7845.92 1017.14 53993.35 88888.00 2019-01-18 04:58:24.000 18 7845.83 1017.16 53993.37 88888.00 2019-01-18 04:58:25.000 18 7845.78 1017.20 53993.40 88888.00 2019-01-18 04:58:26.000 18 7845.73 1017.25 53993.43 88888.00 2019-01-18 04:58:27.000 18 7845.67 1017.29 53993.47 88888.00 2019-01-18 04:58:28.000 18 7845.60 1017.31 53993.50 88888.00 2019-01-18 04:58:29.000 18 7845.52 1017.34 53993.53 88888.00 2019-01-18 04:58:30.000 18 7845.44 1017.37 53993.55 88888.00 2019-01-18 04:58:31.000 18 7845.39 1017.44 53993.57 88888.00 2019-01-18 04:58:32.000 18 7845.33 1017.52 53993.60 88888.00 2019-01-18 04:58:33.000 18 7845.26 1017.58 53993.61 88888.00 2019-01-18 04:58:34.000 18 7845.18 1017.64 53993.62 88888.00 2019-01-18 04:58:35.000 18 7845.10 1017.70 53993.63 88888.00 2019-01-18 04:58:36.000 18 7845.02 1017.74 53993.64 88888.00 2019-01-18 04:58:37.000 18 7844.95 1017.79 53993.67 88888.00 2019-01-18 04:58:38.000 18 7844.89 1017.84 53993.70 88888.00 2019-01-18 04:58:39.000 18 7844.82 1017.90 53993.72 88888.00 2019-01-18 04:58:40.000 18 7844.74 1017.96 53993.74 88888.00 2019-01-18 04:58:41.000 18 7844.67 1018.02 53993.77 88888.00 2019-01-18 04:58:42.000 18 7844.61 1018.08 53993.80 88888.00 2019-01-18 04:58:43.000 18 7844.54 1018.14 53993.84 88888.00 2019-01-18 04:58:44.000 18 7844.46 1018.20 53993.86 88888.00 2019-01-18 04:58:45.000 18 7844.37 1018.27 53993.86 88888.00 2019-01-18 04:58:46.000 18 7844.27 1018.32 53993.85 88888.00 2019-01-18 04:58:47.000 18 7844.17 1018.40 53993.83 88888.00 2019-01-18 04:58:48.000 18 7844.07 1018.50 53993.83 88888.00 2019-01-18 04:58:49.000 18 7843.98 1018.59 53993.84 88888.00 2019-01-18 04:58:50.000 18 7843.92 1018.68 53993.89 88888.00 2019-01-18 04:58:51.000 18 7843.89 1018.79 53993.95 88888.00 2019-01-18 04:58:52.000 18 7843.84 1018.89 53994.02 88888.00 2019-01-18 04:58:53.000 18 7843.78 1018.98 53994.05 88888.00 2019-01-18 04:58:54.000 18 7843.73 1019.06 53994.09 88888.00 2019-01-18 04:58:55.000 18 7843.69 1019.14 53994.12 88888.00 2019-01-18 04:58:56.000 18 7843.64 1019.24 53994.13 88888.00 2019-01-18 04:58:57.000 18 7843.58 1019.35 53994.15 88888.00 2019-01-18 04:58:58.000 18 7843.52 1019.45 53994.18 88888.00 2019-01-18 04:58:59.000 18 7843.47 1019.54 53994.23 88888.00 2019-01-18 04:59:00.000 18 7843.41 1019.64 53994.27 88888.00 2019-01-18 04:59:01.000 18 7843.36 1019.74 53994.30 88888.00 2019-01-18 04:59:02.000 18 7843.30 1019.84 53994.33 88888.00 2019-01-18 04:59:03.000 18 7843.21 1019.93 53994.33 88888.00 2019-01-18 04:59:04.000 18 7843.12 1020.02 53994.32 88888.00 2019-01-18 04:59:05.000 18 7843.04 1020.11 53994.32 88888.00 2019-01-18 04:59:06.000 18 7842.94 1020.19 53994.34 88888.00 2019-01-18 04:59:07.000 18 7842.84 1020.26 53994.36 88888.00 2019-01-18 04:59:08.000 18 7842.74 1020.32 53994.37 88888.00 2019-01-18 04:59:09.000 18 7842.62 1020.38 53994.38 88888.00 2019-01-18 04:59:10.000 18 7842.51 1020.45 53994.38 88888.00 2019-01-18 04:59:11.000 18 7842.40 1020.52 53994.38 88888.00 2019-01-18 04:59:12.000 18 7842.29 1020.58 53994.38 88888.00 2019-01-18 04:59:13.000 18 7842.17 1020.63 53994.39 88888.00 2019-01-18 04:59:14.000 18 7842.07 1020.68 53994.41 88888.00 2019-01-18 04:59:15.000 18 7842.00 1020.74 53994.45 88888.00 2019-01-18 04:59:16.000 18 7841.95 1020.79 53994.52 88888.00 2019-01-18 04:59:17.000 18 7841.89 1020.83 53994.57 88888.00 2019-01-18 04:59:18.000 18 7841.82 1020.88 53994.61 88888.00 2019-01-18 04:59:19.000 18 7841.73 1020.96 53994.62 88888.00 2019-01-18 04:59:20.000 18 7841.62 1021.02 53994.63 88888.00 2019-01-18 04:59:21.000 18 7841.52 1021.08 53994.64 88888.00 2019-01-18 04:59:22.000 18 7841.42 1021.13 53994.66 88888.00 2019-01-18 04:59:23.000 18 7841.34 1021.17 53994.71 88888.00 2019-01-18 04:59:24.000 18 7841.28 1021.22 53994.75 88888.00 2019-01-18 04:59:25.000 18 7841.23 1021.27 53994.80 88888.00 2019-01-18 04:59:26.000 18 7841.15 1021.32 53994.86 88888.00 2019-01-18 04:59:27.000 18 7841.09 1021.36 53994.91 88888.00 2019-01-18 04:59:28.000 18 7841.04 1021.42 53994.95 88888.00 2019-01-18 04:59:29.000 18 7841.00 1021.48 53995.00 88888.00 2019-01-18 04:59:30.000 18 7840.95 1021.55 53995.06 88888.00 2019-01-18 04:59:31.000 18 7840.87 1021.61 53995.09 88888.00 2019-01-18 04:59:32.000 18 7840.79 1021.66 53995.10 88888.00 2019-01-18 04:59:33.000 18 7840.68 1021.73 53995.10 88888.00 2019-01-18 04:59:34.000 18 7840.55 1021.81 53995.10 88888.00 2019-01-18 04:59:35.000 18 7840.42 1021.88 53995.11 88888.00 2019-01-18 04:59:36.000 18 7840.31 1021.93 53995.12 88888.00 2019-01-18 04:59:37.000 18 7840.20 1021.98 53995.12 88888.00 2019-01-18 04:59:38.000 18 7840.10 1022.03 53995.14 88888.00 2019-01-18 04:59:39.000 18 7840.00 1022.09 53995.19 88888.00 2019-01-18 04:59:40.000 18 7839.92 1022.15 53995.24 88888.00 2019-01-18 04:59:41.000 18 7839.82 1022.20 53995.28 88888.00 2019-01-18 04:59:42.000 18 7839.71 1022.24 53995.30 88888.00 2019-01-18 04:59:43.000 18 7839.61 1022.28 53995.32 88888.00 2019-01-18 04:59:44.000 18 7839.53 1022.32 53995.36 88888.00 2019-01-18 04:59:45.000 18 7839.45 1022.38 53995.39 88888.00 2019-01-18 04:59:46.000 18 7839.37 1022.43 53995.43 88888.00 2019-01-18 04:59:47.000 18 7839.28 1022.46 53995.48 88888.00 2019-01-18 04:59:48.000 18 7839.19 1022.50 53995.53 88888.00 2019-01-18 04:59:49.000 18 7839.11 1022.56 53995.57 88888.00 2019-01-18 04:59:50.000 18 7839.04 1022.62 53995.61 88888.00 2019-01-18 04:59:51.000 18 7838.97 1022.67 53995.66 88888.00 2019-01-18 04:59:52.000 18 7838.94 1022.72 53995.70 88888.00 2019-01-18 04:59:53.000 18 7838.91 1022.78 53995.76 88888.00 2019-01-18 04:59:54.000 18 7838.85 1022.84 53995.83 88888.00 2019-01-18 04:59:55.000 18 7838.79 1022.88 53995.88 88888.00 2019-01-18 04:59:56.000 18 7838.70 1022.93 53995.90 88888.00 2019-01-18 04:59:57.000 18 7838.60 1022.96 53995.93 88888.00 2019-01-18 04:59:58.000 18 7838.50 1022.98 53995.96 88888.00 2019-01-18 04:59:59.000 18 7838.42 1023.00 53995.99 88888.00 2019-01-18 05:00:00.000 18 7838.35 1023.03 53996.03 88888.00 2019-01-18 05:00:01.000 18 7838.27 1023.05 53996.07 88888.00 2019-01-18 05:00:02.000 18 7838.18 1023.05 53996.11 88888.00 2019-01-18 05:00:03.000 18 7838.09 1023.07 53996.15 88888.00 2019-01-18 05:00:04.000 18 7838.02 1023.10 53996.20 88888.00 2019-01-18 05:00:05.000 18 7837.95 1023.11 53996.25 88888.00 2019-01-18 05:00:06.000 18 7837.88 1023.13 53996.30 88888.00 2019-01-18 05:00:07.000 18 7837.83 1023.15 53996.35 88888.00 2019-01-18 05:00:08.000 18 7837.78 1023.17 53996.41 88888.00 2019-01-18 05:00:09.000 18 7837.74 1023.18 53996.48 88888.00 2019-01-18 05:00:10.000 18 7837.69 1023.19 53996.53 88888.00 2019-01-18 05:00:11.000 18 7837.62 1023.20 53996.58 88888.00 2019-01-18 05:00:12.000 18 7837.56 1023.23 53996.62 88888.00 2019-01-18 05:00:13.000 18 7837.50 1023.29 53996.65 88888.00 2019-01-18 05:00:14.000 18 7837.41 1023.34 53996.68 88888.00 2019-01-18 05:00:15.000 18 7837.29 1023.38 53996.68 88888.00 2019-01-18 05:00:16.000 18 7837.17 1023.41 53996.66 88888.00 2019-01-18 05:00:17.000 18 7837.04 1023.41 53996.64 88888.00 2019-01-18 05:00:18.000 18 7836.92 1023.43 53996.65 88888.00 2019-01-18 05:00:19.000 18 7836.80 1023.45 53996.67 88888.00 2019-01-18 05:00:20.000 18 7836.69 1023.46 53996.70 88888.00 2019-01-18 05:00:21.000 18 7836.58 1023.46 53996.73 88888.00 2019-01-18 05:00:22.000 18 7836.47 1023.47 53996.75 88888.00 2019-01-18 05:00:23.000 18 7836.35 1023.47 53996.78 88888.00 2019-01-18 05:00:24.000 18 7836.25 1023.47 53996.80 88888.00 2019-01-18 05:00:25.000 18 7836.14 1023.45 53996.83 88888.00 2019-01-18 05:00:26.000 18 7836.04 1023.43 53996.86 88888.00 2019-01-18 05:00:27.000 18 7835.93 1023.42 53996.89 88888.00 2019-01-18 05:00:28.000 18 7835.85 1023.41 53996.94 88888.00 2019-01-18 05:00:29.000 18 7835.79 1023.42 53997.01 88888.00 2019-01-18 05:00:30.000 18 7835.75 1023.47 53997.07 88888.00 2019-01-18 05:00:31.000 18 7835.71 1023.52 53997.13 88888.00 2019-01-18 05:00:32.000 18 7835.65 1023.55 53997.19 88888.00 2019-01-18 05:00:33.000 18 7835.57 1023.59 53997.22 88888.00 2019-01-18 05:00:34.000 18 7835.47 1023.64 53997.22 88888.00 2019-01-18 05:00:35.000 18 7835.38 1023.68 53997.21 88888.00 2019-01-18 05:00:36.000 18 7835.27 1023.72 53997.21 88888.00 2019-01-18 05:00:37.000 18 7835.14 1023.77 53997.21 88888.00 2019-01-18 05:00:38.000 18 7834.99 1023.81 53997.19 88888.00 2019-01-18 05:00:39.000 18 7834.83 1023.84 53997.16 88888.00 2019-01-18 05:00:40.000 18 7834.65 1023.88 53997.12 88888.00 2019-01-18 05:00:41.000 18 7834.45 1023.89 53997.09 88888.00 2019-01-18 05:00:42.000 18 7834.26 1023.90 53997.05 88888.00 2019-01-18 05:00:43.000 18 7834.07 1023.93 53997.00 88888.00 2019-01-18 05:00:44.000 18 7833.88 1023.96 53996.98 88888.00 2019-01-18 05:00:45.000 18 7833.68 1023.98 53996.96 88888.00 2019-01-18 05:00:46.000 18 7833.51 1024.03 53996.93 88888.00 2019-01-18 05:00:47.000 18 7833.33 1024.06 53996.91 88888.00 2019-01-18 05:00:48.000 18 7833.14 1024.08 53996.88 88888.00 2019-01-18 05:00:49.000 18 7832.94 1024.10 53996.85 88888.00 2019-01-18 05:00:50.000 18 7832.75 1024.13 53996.82 88888.00 2019-01-18 05:00:51.000 18 7832.58 1024.19 53996.81 88888.00 2019-01-18 05:00:52.000 18 7832.44 1024.23 53996.81 88888.00 2019-01-18 05:00:53.000 18 7832.28 1024.26 53996.82 88888.00 2019-01-18 05:00:54.000 18 7832.12 1024.29 53996.81 88888.00 2019-01-18 05:00:55.000 18 7831.95 1024.32 53996.79 88888.00 2019-01-18 05:00:56.000 18 7831.79 1024.35 53996.79 88888.00 2019-01-18 05:00:57.000 18 7831.66 1024.39 53996.79 88888.00 2019-01-18 05:00:58.000 18 7831.51 1024.39 53996.79 88888.00 2019-01-18 05:00:59.000 18 7831.36 1024.39 53996.80 88888.00 2019-01-18 05:01:00.000 18 7831.24 1024.39 53996.82 88888.00 2019-01-18 05:01:01.000 18 7831.14 1024.39 53996.87 88888.00 2019-01-18 05:01:02.000 18 7831.03 1024.39 53996.91 88888.00 2019-01-18 05:01:03.000 18 7830.94 1024.37 53996.95 88888.00 2019-01-18 05:01:04.000 18 7830.87 1024.35 53996.99 88888.00 2019-01-18 05:01:05.000 18 7830.81 1024.33 53997.04 88888.00 2019-01-18 05:01:06.000 18 7830.73 1024.30 53997.06 88888.00 2019-01-18 05:01:07.000 18 7830.64 1024.28 53997.10 88888.00 2019-01-18 05:01:08.000 18 7830.57 1024.27 53997.13 88888.00 2019-01-18 05:01:09.000 18 7830.50 1024.25 53997.15 88888.00 2019-01-18 05:01:10.000 18 7830.45 1024.23 53997.18 88888.00 2019-01-18 05:01:11.000 18 7830.39 1024.23 53997.21 88888.00 2019-01-18 05:01:12.000 18 7830.33 1024.23 53997.25 88888.00 2019-01-18 05:01:13.000 18 7830.28 1024.21 53997.30 88888.00 2019-01-18 05:01:14.000 18 7830.23 1024.19 53997.35 88888.00 2019-01-18 05:01:15.000 18 7830.19 1024.16 53997.40 88888.00 2019-01-18 05:01:16.000 18 7830.16 1024.14 53997.45 88888.00 2019-01-18 05:01:17.000 18 7830.13 1024.14 53997.49 88888.00 2019-01-18 05:01:18.000 18 7830.09 1024.12 53997.53 88888.00 2019-01-18 05:01:19.000 18 7830.05 1024.11 53997.57 88888.00 2019-01-18 05:01:20.000 18 7830.00 1024.09 53997.59 88888.00 2019-01-18 05:01:21.000 18 7829.96 1024.08 53997.62 88888.00 2019-01-18 05:01:22.000 18 7829.90 1024.06 53997.64 88888.00 2019-01-18 05:01:23.000 18 7829.84 1024.06 53997.65 88888.00 2019-01-18 05:01:24.000 18 7829.80 1024.07 53997.66 88888.00 2019-01-18 05:01:25.000 18 7829.76 1024.07 53997.67 88888.00 2019-01-18 05:01:26.000 18 7829.71 1024.07 53997.71 88888.00 2019-01-18 05:01:27.000 18 7829.66 1024.08 53997.74 88888.00 2019-01-18 05:01:28.000 18 7829.60 1024.08 53997.75 88888.00 2019-01-18 05:01:29.000 18 7829.55 1024.10 53997.75 88888.00 2019-01-18 05:01:30.000 18 7829.50 1024.11 53997.76 88888.00 2019-01-18 05:01:31.000 18 7829.45 1024.12 53997.79 88888.00 2019-01-18 05:01:32.000 18 7829.40 1024.13 53997.80 88888.00 2019-01-18 05:01:33.000 18 7829.36 1024.14 53997.82 88888.00 2019-01-18 05:01:34.000 18 7829.33 1024.17 53997.84 88888.00 2019-01-18 05:01:35.000 18 7829.31 1024.18 53997.87 88888.00 2019-01-18 05:01:36.000 18 7829.29 1024.18 53997.89 88888.00 2019-01-18 05:01:37.000 18 7829.24 1024.17 53997.90 88888.00 2019-01-18 05:01:38.000 18 7829.20 1024.17 53997.90 88888.00 2019-01-18 05:01:39.000 18 7829.18 1024.18 53997.91 88888.00 2019-01-18 05:01:40.000 18 7829.13 1024.17 53997.94 88888.00 2019-01-18 05:01:41.000 18 7829.09 1024.14 53997.97 88888.00 2019-01-18 05:01:42.000 18 7829.06 1024.13 53998.00 88888.00 2019-01-18 05:01:43.000 18 7829.03 1024.12 53998.01 88888.00 2019-01-18 05:01:44.000 18 7828.98 1024.09 53998.01 88888.00 2019-01-18 05:01:45.000 18 7828.93 1024.06 53998.02 88888.00 2019-01-18 05:01:46.000 18 7828.88 1024.04 53998.02 88888.00 2019-01-18 05:01:47.000 18 7828.83 1024.02 53998.02 88888.00 2019-01-18 05:01:48.000 18 7828.78 1023.99 53998.04 88888.00 2019-01-18 05:01:49.000 18 7828.76 1023.96 53998.04 88888.00 2019-01-18 05:01:50.000 18 7828.73 1023.93 53998.05 88888.00 2019-01-18 05:01:51.000 18 7828.68 1023.89 53998.07 88888.00 2019-01-18 05:01:52.000 18 7828.65 1023.86 53998.08 88888.00 2019-01-18 05:01:53.000 18 7828.63 1023.84 53998.09 88888.00 2019-01-18 05:01:54.000 18 7828.58 1023.80 53998.11 88888.00 2019-01-18 05:01:55.000 18 7828.52 1023.74 53998.09 88888.00 2019-01-18 05:01:56.000 18 7828.48 1023.71 53998.07 88888.00 2019-01-18 05:01:57.000 18 7828.42 1023.69 53998.05 88888.00 2019-01-18 05:01:58.000 18 7828.34 1023.67 53998.01 88888.00 2019-01-18 05:01:59.000 18 7828.22 1023.66 53997.95 88888.00 2019-01-18 05:02:00.000 18 7828.10 1023.65 53997.89 88888.00 2019-01-18 05:02:01.000 18 7827.99 1023.64 53997.86 88888.00 2019-01-18 05:02:02.000 18 7827.90 1023.62 53997.82 88888.00 2019-01-18 05:02:03.000 18 7827.81 1023.62 53997.79 88888.00 2019-01-18 05:02:04.000 18 7827.75 1023.64 53997.78 88888.00 2019-01-18 05:02:05.000 18 7827.72 1023.67 53997.77 88888.00 2019-01-18 05:02:06.000 18 7827.68 1023.67 53997.75 88888.00 2019-01-18 05:02:07.000 18 7827.63 1023.68 53997.74 88888.00 2019-01-18 05:02:08.000 18 7827.60 1023.69 53997.74 88888.00 2019-01-18 05:02:09.000 18 7827.55 1023.68 53997.74 88888.00 2019-01-18 05:02:10.000 18 7827.50 1023.66 53997.74 88888.00 2019-01-18 05:02:11.000 18 7827.45 1023.65 53997.73 88888.00 2019-01-18 05:02:12.000 18 7827.41 1023.63 53997.72 88888.00 2019-01-18 05:02:13.000 18 7827.37 1023.61 53997.72 88888.00 2019-01-18 05:02:14.000 18 7827.35 1023.56 53997.71 88888.00 2019-01-18 05:02:15.000 18 7827.31 1023.51 53997.70 88888.00 2019-01-18 05:02:16.000 18 7827.27 1023.47 53997.68 88888.00 2019-01-18 05:02:17.000 18 7827.23 1023.43 53997.68 88888.00 2019-01-18 05:02:18.000 18 7827.18 1023.42 53997.65 88888.00 2019-01-18 05:02:19.000 18 7827.13 1023.41 53997.63 88888.00 2019-01-18 05:02:20.000 18 7827.09 1023.38 53997.62 88888.00 2019-01-18 05:02:21.000 18 7827.05 1023.34 53997.59 88888.00 2019-01-18 05:02:22.000 18 7827.01 1023.32 53997.56 88888.00 2019-01-18 05:02:23.000 18 7826.96 1023.29 53997.53 88888.00 2019-01-18 05:02:24.000 18 7826.92 1023.25 53997.49 88888.00 2019-01-18 05:02:25.000 18 7826.88 1023.22 53997.48 88888.00 2019-01-18 05:02:26.000 18 7826.87 1023.17 53997.47 88888.00 2019-01-18 05:02:27.000 18 7826.83 1023.12 53997.46 88888.00 2019-01-18 05:02:28.000 18 7826.80 1023.07 53997.45 88888.00 2019-01-18 05:02:29.000 18 7826.77 1023.03 53997.44 88888.00 2019-01-18 05:02:30.000 18 7826.75 1022.98 53997.41 88888.00 2019-01-18 05:02:31.000 18 7826.72 1022.93 53997.37 88888.00 2019-01-18 05:02:32.000 18 7826.70 1022.88 53997.34 88888.00 2019-01-18 05:02:33.000 18 7826.67 1022.83 53997.32 88888.00 2019-01-18 05:02:34.000 18 7826.64 1022.79 53997.30 88888.00 2019-01-18 05:02:35.000 18 7826.64 1022.77 53997.28 88888.00 2019-01-18 05:02:36.000 18 7826.64 1022.74 53997.26 88888.00 2019-01-18 05:02:37.000 18 7826.63 1022.71 53997.25 88888.00 2019-01-18 05:02:38.000 18 7826.64 1022.67 53997.23 88888.00 2019-01-18 05:02:39.000 18 7826.64 1022.64 53997.20 88888.00 2019-01-18 05:02:40.000 18 7826.61 1022.60 53997.17 88888.00 2019-01-18 05:02:41.000 18 7826.59 1022.56 53997.14 88888.00 2019-01-18 05:02:42.000 18 7826.59 1022.53 53997.12 88888.00 2019-01-18 05:02:43.000 18 7826.58 1022.52 53997.10 88888.00 2019-01-18 05:02:44.000 18 7826.57 1022.53 53997.06 88888.00 2019-01-18 05:02:45.000 18 7826.55 1022.51 53997.02 88888.00 2019-01-18 05:02:46.000 18 7826.52 1022.48 53996.98 88888.00 2019-01-18 05:02:47.000 18 7826.50 1022.45 53996.94 88888.00 2019-01-18 05:02:48.000 18 7826.47 1022.44 53996.88 88888.00 2019-01-18 05:02:49.000 18 7826.44 1022.42 53996.81 88888.00 2019-01-18 05:02:50.000 18 7826.40 1022.40 53996.76 88888.00 2019-01-18 05:02:51.000 18 7826.38 1022.39 53996.72 88888.00 2019-01-18 05:02:52.000 18 7826.37 1022.39 53996.68 88888.00 2019-01-18 05:02:53.000 18 7826.37 1022.37 53996.65 88888.00 2019-01-18 05:02:54.000 18 7826.36 1022.36 53996.62 88888.00 2019-01-18 05:02:55.000 18 7826.35 1022.34 53996.60 88888.00 2019-01-18 05:02:56.000 18 7826.35 1022.33 53996.57 88888.00 2019-01-18 05:02:57.000 18 7826.36 1022.32 53996.53 88888.00 2019-01-18 05:02:58.000 18 7826.35 1022.32 53996.49 88888.00 2019-01-18 05:02:59.000 18 7826.33 1022.31 53996.45 88888.00 2019-01-18 05:03:00.000 18 7826.32 1022.28 53996.41 88888.00 2019-01-18 05:03:01.000 18 7826.32 1022.27 53996.37 88888.00 2019-01-18 05:03:02.000 18 7826.32 1022.26 53996.31 88888.00 2019-01-18 05:03:03.000 18 7826.30 1022.28 53996.27 88888.00 2019-01-18 05:03:04.000 18 7826.30 1022.30 53996.22 88888.00 2019-01-18 05:03:05.000 18 7826.28 1022.32 53996.16 88888.00 2019-01-18 05:03:06.000 18 7826.27 1022.36 53996.11 88888.00 2019-01-18 05:03:07.000 18 7826.28 1022.41 53996.08 88888.00 2019-01-18 05:03:08.000 18 7826.28 1022.45 53996.04 88888.00 2019-01-18 05:03:09.000 18 7826.27 1022.50 53995.98 88888.00 2019-01-18 05:03:10.000 18 7826.26 1022.55 53995.93 88888.00 2019-01-18 05:03:11.000 18 7826.25 1022.59 53995.88 88888.00 2019-01-18 05:03:12.000 18 7826.23 1022.63 53995.84 88888.00 2019-01-18 05:03:13.000 18 7826.21 1022.65 53995.80 88888.00 2019-01-18 05:03:14.000 18 7826.21 1022.70 53995.77 88888.00 2019-01-18 05:03:15.000 18 7826.22 1022.74 53995.76 88888.00 2019-01-18 05:03:16.000 18 7826.25 1022.75 53995.75 88888.00 2019-01-18 05:03:17.000 18 7826.25 1022.78 53995.71 88888.00 2019-01-18 05:03:18.000 18 7826.22 1022.83 53995.64 88888.00 2019-01-18 05:03:19.000 18 7826.19 1022.88 53995.58 88888.00 2019-01-18 05:03:20.000 18 7826.17 1022.93 53995.52 88888.00 2019-01-18 05:03:21.000 18 7826.13 1022.98 53995.45 88888.00 2019-01-18 05:03:22.000 18 7826.10 1023.02 53995.36 88888.00 2019-01-18 05:03:23.000 18 7826.03 1023.08 53995.27 88888.00 2019-01-18 05:03:24.000 18 7825.92 1023.14 53995.17 88888.00 2019-01-18 05:03:25.000 18 7825.82 1023.21 53995.05 88888.00 2019-01-18 05:03:26.000 18 7825.72 1023.29 53994.93 88888.00 2019-01-18 05:03:27.000 18 7825.60 1023.37 53994.82 88888.00 2019-01-18 05:03:28.000 18 7825.48 1023.44 53994.70 88888.00 2019-01-18 05:03:29.000 18 7825.37 1023.50 53994.59 88888.00 2019-01-18 05:03:30.000 18 7825.27 1023.57 53994.50 88888.00 2019-01-18 05:03:31.000 18 7825.19 1023.62 53994.43 88888.00 2019-01-18 05:03:32.000 18 7825.11 1023.65 53994.38 88888.00 2019-01-18 05:03:33.000 18 7825.07 1023.69 53994.33 88888.00 2019-01-18 05:03:34.000 18 7825.07 1023.73 53994.30 88888.00 2019-01-18 05:03:35.000 18 7825.06 1023.76 53994.29 88888.00 2019-01-18 05:03:36.000 18 7825.05 1023.80 53994.26 88888.00 2019-01-18 05:03:37.000 18 7825.07 1023.84 53994.23 88888.00 2019-01-18 05:03:38.000 18 7825.08 1023.89 53994.20 88888.00 2019-01-18 05:03:39.000 18 7825.07 1023.92 53994.18 88888.00 2019-01-18 05:03:40.000 18 7825.06 1023.95 53994.15 88888.00 2019-01-18 05:03:41.000 18 7825.05 1023.99 53994.12 88888.00 2019-01-18 05:03:42.000 18 7825.04 1024.02 53994.09 88888.00 2019-01-18 05:03:43.000 18 7825.02 1024.04 53994.03 88888.00 2019-01-18 05:03:44.000 18 7825.01 1024.07 53993.97 88888.00 2019-01-18 05:03:45.000 18 7824.99 1024.08 53993.93 88888.00 2019-01-18 05:03:46.000 18 7824.97 1024.06 53993.89 88888.00 2019-01-18 05:03:47.000 18 7824.96 1024.05 53993.87 88888.00 2019-01-18 05:03:48.000 18 7824.94 1024.04 53993.86 88888.00 2019-01-18 05:03:49.000 18 7824.91 1024.00 53993.85 88888.00 2019-01-18 05:03:50.000 18 7824.89 1023.96 53993.82 88888.00 2019-01-18 05:03:51.000 18 7824.88 1023.92 53993.80 88888.00 2019-01-18 05:03:52.000 18 7824.89 1023.89 53993.78 88888.00 2019-01-18 05:03:53.000 18 7824.91 1023.86 53993.77 88888.00 2019-01-18 05:03:54.000 18 7824.92 1023.84 53993.75 88888.00 2019-01-18 05:03:55.000 18 7824.92 1023.83 53993.72 88888.00 2019-01-18 05:03:56.000 18 7824.91 1023.81 53993.69 88888.00 2019-01-18 05:03:57.000 18 7824.89 1023.80 53993.66 88888.00 2019-01-18 05:03:58.000 18 7824.86 1023.80 53993.61 88888.00 2019-01-18 05:03:59.000 18 7824.81 1023.79 53993.53 88888.00 2019-01-18 05:04:00.000 18 7824.77 1023.80 53993.46 88888.00 2019-01-18 05:04:01.000 18 7824.74 1023.83 53993.40 88888.00 2019-01-18 05:04:02.000 18 7824.71 1023.86 53993.32 88888.00 2019-01-18 05:04:03.000 18 7824.66 1023.87 53993.24 88888.00 2019-01-18 05:04:04.000 18 7824.61 1023.90 53993.15 88888.00 2019-01-18 05:04:05.000 18 7824.54 1023.95 53993.07 88888.00 2019-01-18 05:04:06.000 18 7824.46 1024.01 53993.00 88888.00 2019-01-18 05:04:07.000 18 7824.40 1024.07 53992.92 88888.00 2019-01-18 05:04:08.000 18 7824.33 1024.11 53992.83 88888.00 2019-01-18 05:04:09.000 18 7824.26 1024.13 53992.74 88888.00 2019-01-18 05:04:10.000 18 7824.18 1024.15 53992.67 88888.00 2019-01-18 05:04:11.000 18 7824.12 1024.16 53992.60 88888.00 2019-01-18 05:04:12.000 18 7824.10 1024.16 53992.56 88888.00 2019-01-18 05:04:13.000 18 7824.07 1024.15 53992.54 88888.00 2019-01-18 05:04:14.000 18 7824.06 1024.14 53992.53 88888.00 2019-01-18 05:04:15.000 18 7824.07 1024.12 53992.53 88888.00 2019-01-18 05:04:16.000 18 7824.09 1024.11 53992.53 88888.00 2019-01-18 05:04:17.000 18 7824.11 1024.10 53992.52 88888.00 2019-01-18 05:04:18.000 18 7824.13 1024.06 53992.50 88888.00 2019-01-18 05:04:19.000 18 7824.14 1024.04 53992.49 88888.00 2019-01-18 05:04:20.000 18 7824.13 1024.03 53992.45 88888.00 2019-01-18 05:04:21.000 18 7824.11 1024.03 53992.40 88888.00 2019-01-18 05:04:22.000 18 7824.08 1024.03 53992.33 88888.00 2019-01-18 05:04:23.000 18 7824.05 1024.04 53992.27 88888.00 2019-01-18 05:04:24.000 18 7824.01 1024.04 53992.21 88888.00 2019-01-18 05:04:25.000 18 7823.96 1024.04 53992.14 88888.00 2019-01-18 05:04:26.000 18 7823.91 1024.05 53992.06 88888.00 2019-01-18 05:04:27.000 18 7823.87 1024.07 53991.99 88888.00 2019-01-18 05:04:28.000 18 7823.83 1024.11 53991.92 88888.00 2019-01-18 05:04:29.000 18 7823.80 1024.17 53991.86 88888.00 2019-01-18 05:04:30.000 18 7823.78 1024.21 53991.80 88888.00 2019-01-18 05:04:31.000 18 7823.76 1024.26 53991.76 88888.00 2019-01-18 05:04:32.000 18 7823.75 1024.30 53991.72 88888.00 2019-01-18 05:04:33.000 18 7823.74 1024.34 53991.68 88888.00 2019-01-18 05:04:34.000 18 7823.74 1024.36 53991.62 88888.00 2019-01-18 05:04:35.000 18 7823.74 1024.37 53991.58 88888.00 2019-01-18 05:04:36.000 18 7823.72 1024.39 53991.55 88888.00 2019-01-18 05:04:37.000 18 7823.73 1024.40 53991.52 88888.00 2019-01-18 05:04:38.000 18 7823.77 1024.43 53991.50 88888.00 2019-01-18 05:04:39.000 18 7823.80 1024.44 53991.49 88888.00 2019-01-18 05:04:40.000 18 7823.81 1024.44 53991.48 88888.00 2019-01-18 05:04:41.000 18 7823.84 1024.42 53991.46 88888.00 2019-01-18 05:04:42.000 18 7823.86 1024.40 53991.44 88888.00 2019-01-18 05:04:43.000 18 7823.88 1024.36 53991.43 88888.00 2019-01-18 05:04:44.000 18 7823.89 1024.29 53991.42 88888.00 2019-01-18 05:04:45.000 18 7823.89 1024.23 53991.41 88888.00 2019-01-18 05:04:46.000 18 7823.89 1024.17 53991.36 88888.00 2019-01-18 05:04:47.000 18 7823.89 1024.10 53991.32 88888.00 2019-01-18 05:04:48.000 18 7823.88 1024.01 53991.30 88888.00 2019-01-18 05:04:49.000 18 7823.88 1023.94 53991.29 88888.00 2019-01-18 05:04:50.000 18 7823.90 1023.87 53991.27 88888.00 2019-01-18 05:04:51.000 18 7823.92 1023.80 53991.27 88888.00 2019-01-18 05:04:52.000 18 7823.94 1023.76 53991.25 88888.00 2019-01-18 05:04:53.000 18 7823.97 1023.74 53991.21 88888.00 2019-01-18 05:04:54.000 18 7824.01 1023.71 53991.20 88888.00 2019-01-18 05:04:55.000 18 7824.04 1023.67 53991.20 88888.00 2019-01-18 05:04:56.000 18 7824.07 1023.62 53991.19 88888.00 2019-01-18 05:04:57.000 18 7824.11 1023.59 53991.19 88888.00 2019-01-18 05:04:58.000 18 7824.17 1023.57 53991.18 88888.00 2019-01-18 05:04:59.000 18 7824.22 1023.55 53991.16 88888.00 2019-01-18 05:05:00.000 18 7824.26 1023.54 53991.13 88888.00 2019-01-18 05:05:01.000 18 7824.29 1023.53 53991.11 88888.00 2019-01-18 05:05:02.000 18 7824.31 1023.51 53991.10 88888.00 2019-01-18 05:05:03.000 18 7824.35 1023.48 53991.09 88888.00 2019-01-18 05:05:04.000 18 7824.39 1023.44 53991.06 88888.00 2019-01-18 05:05:05.000 18 7824.41 1023.40 53991.04 88888.00 2019-01-18 05:05:06.000 18 7824.43 1023.38 53991.01 88888.00 2019-01-18 05:05:07.000 18 7824.46 1023.36 53990.96 88888.00 2019-01-18 05:05:08.000 18 7824.46 1023.34 53990.90 88888.00 2019-01-18 05:05:09.000 18 7824.45 1023.31 53990.84 88888.00 2019-01-18 05:05:10.000 18 7824.44 1023.29 53990.79 88888.00 2019-01-18 05:05:11.000 18 7824.45 1023.23 53990.75 88888.00 2019-01-18 05:05:12.000 18 7824.44 1023.15 53990.72 88888.00 2019-01-18 05:05:13.000 18 7824.44 1023.08 53990.72 88888.00 2019-01-18 05:05:14.000 18 7824.48 1023.00 53990.75 88888.00 2019-01-18 05:05:15.000 18 7824.56 1022.89 53990.79 88888.00 2019-01-18 05:05:16.000 18 7824.64 1022.78 53990.80 88888.00 2019-01-18 05:05:17.000 18 7824.75 1022.68 53990.84 88888.00 2019-01-18 05:05:18.000 18 7824.86 1022.59 53990.88 88888.00 2019-01-18 05:05:19.000 18 7824.97 1022.50 53990.91 88888.00 2019-01-18 05:05:20.000 18 7825.08 1022.44 53990.94 88888.00 2019-01-18 05:05:21.000 18 7825.19 1022.40 53990.96 88888.00 2019-01-18 05:05:22.000 18 7825.30 1022.36 53990.96 88888.00 2019-01-18 05:05:23.000 18 7825.41 1022.31 53990.96 88888.00 2019-01-18 05:05:24.000 18 7825.51 1022.25 53990.98 88888.00 2019-01-18 05:05:25.000 18 7825.60 1022.20 53990.98 88888.00 2019-01-18 05:05:26.000 18 7825.68 1022.15 53990.96 88888.00 2019-01-18 05:05:27.000 18 7825.75 1022.08 53990.95 88888.00 2019-01-18 05:05:28.000 18 7825.82 1022.00 53990.95 88888.00 2019-01-18 05:05:29.000 18 7825.90 1021.90 53990.94 88888.00 2019-01-18 05:05:30.000 18 7825.99 1021.78 53990.95 88888.00 2019-01-18 05:05:31.000 18 7826.07 1021.64 53990.96 88888.00 2019-01-18 05:05:32.000 18 7826.14 1021.50 53990.96 88888.00 2019-01-18 05:05:33.000 18 7826.21 1021.37 53990.95 88888.00 2019-01-18 05:05:34.000 18 7826.31 1021.23 53990.96 88888.00 2019-01-18 05:05:35.000 18 7826.42 1021.08 53990.98 88888.00 2019-01-18 05:05:36.000 18 7826.53 1020.93 53991.01 88888.00 2019-01-18 05:05:37.000 18 7826.65 1020.77 53991.05 88888.00 2019-01-18 05:05:38.000 18 7826.80 1020.61 53991.09 88888.00 2019-01-18 05:05:39.000 18 7826.96 1020.46 53991.13 88888.00 2019-01-18 05:05:40.000 18 7827.13 1020.33 53991.18 88888.00 2019-01-18 05:05:41.000 18 7827.29 1020.22 53991.23 88888.00 2019-01-18 05:05:42.000 18 7827.47 1020.10 53991.27 88888.00 2019-01-18 05:05:43.000 18 7827.67 1019.99 53991.30 88888.00 2019-01-18 05:05:44.000 18 7827.86 1019.89 53991.35 88888.00 2019-01-18 05:05:45.000 18 7828.03 1019.77 53991.39 88888.00 2019-01-18 05:05:46.000 18 7828.22 1019.67 53991.41 88888.00 2019-01-18 05:05:47.000 18 7828.39 1019.56 53991.44 88888.00 2019-01-18 05:05:48.000 18 7828.57 1019.45 53991.47 88888.00 2019-01-18 05:05:49.000 18 7828.74 1019.35 53991.48 88888.00 2019-01-18 05:05:50.000 18 7828.89 1019.25 53991.48 88888.00 2019-01-18 05:05:51.000 18 7829.03 1019.14 53991.47 88888.00 2019-01-18 05:05:52.000 18 7829.16 1019.03 53991.46 88888.00 2019-01-18 05:05:53.000 18 7829.28 1018.90 53991.46 88888.00 2019-01-18 05:05:54.000 18 7829.39 1018.76 53991.46 88888.00 2019-01-18 05:05:55.000 18 7829.50 1018.63 53991.43 88888.00 2019-01-18 05:05:56.000 18 7829.63 1018.49 53991.40 88888.00 2019-01-18 05:05:57.000 18 7829.75 1018.34 53991.41 88888.00 2019-01-18 05:05:58.000 18 7829.88 1018.18 53991.43 88888.00 2019-01-18 05:05:59.000 18 7830.03 1018.01 53991.45 88888.00 2019-01-18 05:06:00.000 18 7830.20 1017.83 53991.48 88888.00 2019-01-18 05:06:01.000 18 7830.37 1017.65 53991.51 88888.00 2019-01-18 05:06:02.000 18 7830.53 1017.47 53991.55 88888.00 2019-01-18 05:06:03.000 18 7830.68 1017.30 53991.57 88888.00 2019-01-18 05:06:04.000 18 7830.85 1017.12 53991.59 88888.00 2019-01-18 05:06:05.000 18 7831.04 1016.94 53991.61 88888.00 2019-01-18 05:06:06.000 18 7831.21 1016.79 53991.62 88888.00 2019-01-18 05:06:07.000 18 7831.39 1016.66 53991.64 88888.00 2019-01-18 05:06:08.000 18 7831.58 1016.53 53991.68 88888.00 2019-01-18 05:06:09.000 18 7831.76 1016.40 53991.70 88888.00 2019-01-18 05:06:10.000 18 7831.94 1016.29 53991.69 88888.00 2019-01-18 05:06:11.000 18 7832.10 1016.18 53991.67 88888.00 2019-01-18 05:06:12.000 18 7832.25 1016.09 53991.64 88888.00 2019-01-18 05:06:13.000 18 7832.38 1016.01 53991.61 88888.00 2019-01-18 05:06:14.000 18 7832.51 1015.95 53991.55 88888.00 2019-01-18 05:06:15.000 18 7832.63 1015.91 53991.49 88888.00 2019-01-18 05:06:16.000 18 7832.73 1015.86 53991.44 88888.00 2019-01-18 05:06:17.000 18 7832.80 1015.82 53991.37 88888.00 2019-01-18 05:06:18.000 18 7832.87 1015.79 53991.29 88888.00 2019-01-18 05:06:19.000 18 7832.91 1015.77 53991.20 88888.00 2019-01-18 05:06:20.000 18 7832.94 1015.72 53991.10 88888.00 2019-01-18 05:06:21.000 18 7832.97 1015.67 53991.00 88888.00 2019-01-18 05:06:22.000 18 7833.00 1015.62 53990.92 88888.00 2019-01-18 05:06:23.000 18 7833.04 1015.55 53990.85 88888.00 2019-01-18 05:06:24.000 18 7833.09 1015.47 53990.77 88888.00 2019-01-18 05:06:25.000 18 7833.12 1015.39 53990.71 88888.00 2019-01-18 05:06:26.000 18 7833.16 1015.30 53990.66 88888.00 2019-01-18 05:06:27.000 18 7833.23 1015.19 53990.61 88888.00 2019-01-18 05:06:28.000 18 7833.31 1015.09 53990.57 88888.00 2019-01-18 05:06:29.000 18 7833.38 1014.99 53990.54 88888.00 2019-01-18 05:06:30.000 18 7833.45 1014.87 53990.49 88888.00 2019-01-18 05:06:31.000 18 7833.49 1014.72 53990.44 88888.00 2019-01-18 05:06:32.000 18 7833.55 1014.57 53990.39 88888.00 2019-01-18 05:06:33.000 18 7833.62 1014.44 53990.35 88888.00 2019-01-18 05:06:34.000 18 7833.68 1014.29 53990.32 88888.00 2019-01-18 05:06:35.000 18 7833.76 1014.15 53990.29 88888.00 2019-01-18 05:06:36.000 18 7833.87 1014.04 53990.27 88888.00 2019-01-18 05:06:37.000 18 7833.99 1013.93 53990.27 88888.00 2019-01-18 05:06:38.000 18 7834.11 1013.82 53990.25 88888.00 2019-01-18 05:06:39.000 18 7834.23 1013.71 53990.21 88888.00 2019-01-18 05:06:40.000 18 7834.34 1013.60 53990.19 88888.00 2019-01-18 05:06:41.000 18 7834.47 1013.50 53990.19 88888.00 2019-01-18 05:06:42.000 18 7834.61 1013.43 53990.19 88888.00 2019-01-18 05:06:43.000 18 7834.74 1013.36 53990.19 88888.00 2019-01-18 05:06:44.000 18 7834.87 1013.26 53990.18 88888.00 2019-01-18 05:06:45.000 18 7835.00 1013.15 53990.16 88888.00 2019-01-18 05:06:46.000 18 7835.13 1013.06 53990.13 88888.00 2019-01-18 05:06:47.000 18 7835.27 1012.96 53990.11 88888.00 2019-01-18 05:06:48.000 18 7835.39 1012.86 53990.08 88888.00 2019-01-18 05:06:49.000 18 7835.50 1012.77 53990.05 88888.00 2019-01-18 05:06:50.000 18 7835.61 1012.69 53990.03 88888.00 2019-01-18 05:06:51.000 18 7835.72 1012.59 53990.01 88888.00 2019-01-18 05:06:52.000 18 7835.83 1012.49 53990.00 88888.00 2019-01-18 05:06:53.000 18 7835.98 1012.38 53989.99 88888.00 2019-01-18 05:06:54.000 18 7836.13 1012.26 53989.98 88888.00 2019-01-18 05:06:55.000 18 7836.28 1012.14 53990.00 88888.00 2019-01-18 05:06:56.000 18 7836.46 1012.01 53990.02 88888.00 2019-01-18 05:06:57.000 18 7836.65 1011.89 53990.04 88888.00 2019-01-18 05:06:58.000 18 7836.82 1011.80 53990.05 88888.00 2019-01-18 05:06:59.000 18 7837.00 1011.71 53990.06 88888.00 2019-01-18 05:07:00.000 18 7837.18 1011.64 53990.06 88888.00 2019-01-18 05:07:01.000 18 7837.35 1011.58 53990.06 88888.00 2019-01-18 05:07:02.000 18 7837.51 1011.54 53990.05 88888.00 2019-01-18 05:07:03.000 18 7837.65 1011.50 53990.03 88888.00 2019-01-18 05:07:04.000 18 7837.77 1011.45 53989.99 88888.00 2019-01-18 05:07:05.000 18 7837.88 1011.42 53989.93 88888.00 2019-01-18 05:07:06.000 18 7837.98 1011.37 53989.85 88888.00 2019-01-18 05:07:07.000 18 7838.06 1011.31 53989.77 88888.00 2019-01-18 05:07:08.000 18 7838.15 1011.27 53989.71 88888.00 2019-01-18 05:07:09.000 18 7838.23 1011.22 53989.65 88888.00 2019-01-18 05:07:10.000 18 7838.29 1011.17 53989.60 88888.00 2019-01-18 05:07:11.000 18 7838.36 1011.11 53989.55 88888.00 2019-01-18 05:07:12.000 18 7838.44 1011.05 53989.50 88888.00 2019-01-18 05:07:13.000 18 7838.52 1010.98 53989.43 88888.00 2019-01-18 05:07:14.000 18 7838.59 1010.90 53989.38 88888.00 2019-01-18 05:07:15.000 18 7838.67 1010.82 53989.34 88888.00 2019-01-18 05:07:16.000 18 7838.76 1010.73 53989.31 88888.00 2019-01-18 05:07:17.000 18 7838.85 1010.65 53989.27 88888.00 2019-01-18 05:07:18.000 18 7838.93 1010.59 53989.22 88888.00 2019-01-18 05:07:19.000 18 7839.01 1010.52 53989.16 88888.00 2019-01-18 05:07:20.000 18 7839.10 1010.46 53989.12 88888.00 2019-01-18 05:07:21.000 18 7839.20 1010.39 53989.10 88888.00 2019-01-18 05:07:22.000 18 7839.31 1010.31 53989.08 88888.00 2019-01-18 05:07:23.000 18 7839.41 1010.25 53989.06 88888.00 2019-01-18 05:07:24.000 18 7839.51 1010.21 53989.01 88888.00 2019-01-18 05:07:25.000 18 7839.60 1010.16 53988.96 88888.00 2019-01-18 05:07:26.000 18 7839.69 1010.10 53988.90 88888.00 2019-01-18 05:07:27.000 18 7839.79 1010.06 53988.86 88888.00 2019-01-18 05:07:28.000 18 7839.89 1010.01 53988.82 88888.00 2019-01-18 05:07:29.000 18 7839.99 1009.96 53988.77 88888.00 2019-01-18 05:07:30.000 18 7840.10 1009.92 53988.74 88888.00 2019-01-18 05:07:31.000 18 7840.21 1009.86 53988.72 88888.00 2019-01-18 05:07:32.000 18 7840.32 1009.80 53988.70 88888.00 2019-01-18 05:07:33.000 18 7840.41 1009.74 53988.66 88888.00 2019-01-18 05:07:34.000 18 7840.52 1009.67 53988.63 88888.00 2019-01-18 05:07:35.000 18 7840.65 1009.61 53988.61 88888.00 2019-01-18 05:07:36.000 18 7840.77 1009.56 53988.58 88888.00 2019-01-18 05:07:37.000 18 7840.88 1009.51 53988.56 88888.00 2019-01-18 05:07:38.000 18 7840.98 1009.44 53988.54 88888.00 2019-01-18 05:07:39.000 18 7841.10 1009.37 53988.52 88888.00 2019-01-18 05:07:40.000 18 7841.21 1009.32 53988.49 88888.00 2019-01-18 05:07:41.000 18 7841.31 1009.28 53988.44 88888.00 2019-01-18 05:07:42.000 18 7841.41 1009.24 53988.39 88888.00 2019-01-18 05:07:43.000 18 7841.51 1009.20 53988.35 88888.00 2019-01-18 05:07:44.000 18 7841.59 1009.17 53988.30 88888.00 2019-01-18 05:07:45.000 18 7841.67 1009.14 53988.25 88888.00 2019-01-18 05:07:46.000 18 7841.76 1009.13 53988.21 88888.00 2019-01-18 05:07:47.000 18 7841.83 1009.13 53988.15 88888.00 2019-01-18 05:07:48.000 18 7841.89 1009.11 53988.08 88888.00 2019-01-18 05:07:49.000 18 7841.96 1009.08 53988.02 88888.00 2019-01-18 05:07:50.000 18 7842.02 1009.07 53987.95 88888.00 2019-01-18 05:07:51.000 18 7842.07 1009.06 53987.88 88888.00 2019-01-18 05:07:52.000 18 7842.14 1009.06 53987.81 88888.00 2019-01-18 05:07:53.000 18 7842.19 1009.04 53987.75 88888.00 2019-01-18 05:07:54.000 18 7842.24 1009.00 53987.69 88888.00 2019-01-18 05:07:55.000 18 7842.29 1008.99 53987.63 88888.00 2019-01-18 05:07:56.000 18 7842.36 1008.98 53987.58 88888.00 2019-01-18 05:07:57.000 18 7842.43 1008.95 53987.54 88888.00 2019-01-18 05:07:58.000 18 7842.51 1008.93 53987.49 88888.00 2019-01-18 05:07:59.000 18 7842.56 1008.91 53987.43 88888.00 2019-01-18 05:08:00.000 18 7842.61 1008.89 53987.37 88888.00 2019-01-18 05:08:01.000 18 7842.66 1008.86 53987.30 88888.00 2019-01-18 05:08:02.000 18 7842.69 1008.81 53987.24 88888.00 2019-01-18 05:08:03.000 18 7842.72 1008.76 53987.18 88888.00 2019-01-18 05:08:04.000 18 7842.76 1008.73 53987.12 88888.00 2019-01-18 05:08:05.000 18 7842.80 1008.69 53987.07 88888.00 2019-01-18 05:08:06.000 18 7842.85 1008.66 53987.03 88888.00 2019-01-18 05:08:07.000 18 7842.92 1008.67 53986.98 88888.00 2019-01-18 05:08:08.000 18 7842.98 1008.69 53986.93 88888.00 2019-01-18 05:08:09.000 18 7843.04 1008.70 53986.87 88888.00 2019-01-18 05:08:10.000 18 7843.09 1008.71 53986.80 88888.00 2019-01-18 05:08:11.000 18 7843.11 1008.72 53986.75 88888.00 2019-01-18 05:08:12.000 18 7843.12 1008.71 53986.68 88888.00 2019-01-18 05:08:13.000 18 7843.13 1008.71 53986.60 88888.00 2019-01-18 05:08:14.000 18 7843.16 1008.74 53986.53 88888.00 2019-01-18 05:08:15.000 18 7843.20 1008.77 53986.46 88888.00 2019-01-18 05:08:16.000 18 7843.23 1008.77 53986.39 88888.00 2019-01-18 05:08:17.000 18 7843.27 1008.78 53986.34 88888.00 2019-01-18 05:08:18.000 18 7843.31 1008.82 53986.29 88888.00 2019-01-18 05:08:19.000 18 7843.36 1008.85 53986.22 88888.00 2019-01-18 05:08:20.000 18 7843.39 1008.88 53986.15 88888.00 2019-01-18 05:08:21.000 18 7843.37 1008.90 53986.06 88888.00 2019-01-18 05:08:22.000 18 7843.35 1008.91 53985.97 88888.00 2019-01-18 05:08:23.000 18 7843.33 1008.92 53985.86 88888.00 2019-01-18 05:08:24.000 18 7843.29 1008.94 53985.75 88888.00 2019-01-18 05:08:25.000 18 7843.25 1008.94 53985.66 88888.00 2019-01-18 05:08:26.000 18 7843.24 1008.93 53985.58 88888.00 2019-01-18 05:08:27.000 18 7843.24 1008.90 53985.52 88888.00 2019-01-18 05:08:28.000 18 7843.26 1008.87 53985.49 88888.00 2019-01-18 05:08:29.000 18 7843.29 1008.83 53985.48 88888.00 2019-01-18 05:08:30.000 18 7843.33 1008.79 53985.46 88888.00 2019-01-18 05:08:31.000 18 7843.36 1008.74 53985.44 88888.00 2019-01-18 05:08:32.000 18 7843.40 1008.68 53985.43 88888.00 2019-01-18 05:08:33.000 18 7843.44 1008.62 53985.42 88888.00 2019-01-18 05:08:34.000 18 7843.50 1008.58 53985.39 88888.00 2019-01-18 05:08:35.000 18 7843.56 1008.57 53985.36 88888.00 2019-01-18 05:08:36.000 18 7843.60 1008.56 53985.32 88888.00 2019-01-18 05:08:37.000 18 7843.64 1008.55 53985.28 88888.00 2019-01-18 05:08:38.000 18 7843.67 1008.57 53985.25 88888.00 2019-01-18 05:08:39.000 18 7843.70 1008.59 53985.21 88888.00 2019-01-18 05:08:40.000 18 7843.73 1008.62 53985.14 88888.00 2019-01-18 05:08:41.000 18 7843.76 1008.66 53985.09 88888.00 2019-01-18 05:08:42.000 18 7843.78 1008.70 53985.04 88888.00 2019-01-18 05:08:43.000 18 7843.81 1008.73 53984.99 88888.00 2019-01-18 05:08:44.000 18 7843.85 1008.77 53984.95 88888.00 2019-01-18 05:08:45.000 18 7843.90 1008.80 53984.94 88888.00 2019-01-18 05:08:46.000 18 7843.99 1008.83 53984.95 88888.00 2019-01-18 05:08:47.000 18 7844.07 1008.84 53984.97 88888.00 2019-01-18 05:08:48.000 18 7844.14 1008.85 53984.99 88888.00 2019-01-18 05:08:49.000 18 7844.22 1008.86 53985.02 88888.00 2019-01-18 05:08:50.000 18 7844.32 1008.87 53985.04 88888.00 2019-01-18 05:08:51.000 18 7844.40 1008.87 53985.05 88888.00 2019-01-18 05:08:52.000 18 7844.49 1008.86 53985.05 88888.00 2019-01-18 05:08:53.000 18 7844.58 1008.82 53985.05 88888.00 2019-01-18 05:08:54.000 18 7844.66 1008.79 53985.08 88888.00 2019-01-18 05:08:55.000 18 7844.75 1008.77 53985.11 88888.00 2019-01-18 05:08:56.000 18 7844.84 1008.76 53985.12 88888.00 2019-01-18 05:08:57.000 18 7844.94 1008.74 53985.12 88888.00 2019-01-18 05:08:58.000 18 7845.06 1008.74 53985.16 88888.00 2019-01-18 05:08:59.000 18 7845.17 1008.75 53985.18 88888.00 2019-01-18 05:09:00.000 18 7845.27 1008.76 53985.18 88888.00 2019-01-18 05:09:01.000 18 7845.36 1008.79 53985.16 88888.00 2019-01-18 05:09:02.000 18 7845.44 1008.81 53985.14 88888.00 2019-01-18 05:09:03.000 18 7845.51 1008.85 53985.11 88888.00 2019-01-18 05:09:04.000 18 7845.56 1008.90 53985.09 88888.00 2019-01-18 05:09:05.000 18 7845.60 1008.94 53985.05 88888.00 2019-01-18 05:09:06.000 18 7845.65 1008.98 53985.00 88888.00 2019-01-18 05:09:07.000 18 7845.68 1009.00 53984.98 88888.00 2019-01-18 05:09:08.000 18 7845.71 1009.02 53984.95 88888.00 2019-01-18 05:09:09.000 18 7845.74 1009.04 53984.91 88888.00 2019-01-18 05:09:10.000 18 7845.76 1009.06 53984.88 88888.00 2019-01-18 05:09:11.000 18 7845.80 1009.07 53984.86 88888.00 2019-01-18 05:09:12.000 18 7845.84 1009.08 53984.85 88888.00 2019-01-18 05:09:13.000 18 7845.88 1009.07 53984.85 88888.00 2019-01-18 05:09:14.000 18 7845.95 1009.06 53984.86 88888.00 2019-01-18 05:09:15.000 18 7846.03 1009.06 53984.87 88888.00 2019-01-18 05:09:16.000 18 7846.11 1009.07 53984.89 88888.00 2019-01-18 05:09:17.000 18 7846.19 1009.09 53984.93 88888.00 2019-01-18 05:09:18.000 18 7846.29 1009.10 53984.96 88888.00 2019-01-18 05:09:19.000 18 7846.38 1009.11 53984.99 88888.00 2019-01-18 05:09:20.000 18 7846.48 1009.12 53985.02 88888.00 2019-01-18 05:09:21.000 18 7846.60 1009.14 53985.04 88888.00 2019-01-18 05:09:22.000 18 7846.69 1009.16 53985.04 88888.00 2019-01-18 05:09:23.000 18 7846.76 1009.17 53985.04 88888.00 2019-01-18 05:09:24.000 18 7846.82 1009.19 53985.03 88888.00 2019-01-18 05:09:25.000 18 7846.87 1009.24 53985.04 88888.00 2019-01-18 05:09:26.000 18 7846.93 1009.27 53985.02 88888.00 2019-01-18 05:09:27.000 18 7846.99 1009.31 53985.01 88888.00 2019-01-18 05:09:28.000 18 7847.05 1009.36 53985.02 88888.00 2019-01-18 05:09:29.000 18 7847.10 1009.40 53985.01 88888.00 2019-01-18 05:09:30.000 18 7847.16 1009.45 53985.00 88888.00 2019-01-18 05:09:31.000 18 7847.21 1009.50 53985.01 88888.00 2019-01-18 05:09:32.000 18 7847.26 1009.52 53985.00 88888.00 2019-01-18 05:09:33.000 18 7847.29 1009.53 53984.98 88888.00 2019-01-18 05:09:34.000 18 7847.32 1009.54 53984.96 88888.00 2019-01-18 05:09:35.000 18 7847.35 1009.56 53984.96 88888.00 2019-01-18 05:09:36.000 18 7847.39 1009.57 53984.97 88888.00 2019-01-18 05:09:37.000 18 7847.41 1009.58 53984.96 88888.00 2019-01-18 05:09:38.000 18 7847.44 1009.60 53984.96 88888.00 2019-01-18 05:09:39.000 18 7847.49 1009.62 53984.96 88888.00 2019-01-18 05:09:40.000 18 7847.53 1009.64 53984.96 88888.00 2019-01-18 05:09:41.000 18 7847.56 1009.64 53984.95 88888.00 2019-01-18 05:09:42.000 18 7847.60 1009.66 53984.96 88888.00 2019-01-18 05:09:43.000 18 7847.66 1009.69 53984.98 88888.00 2019-01-18 05:09:44.000 18 7847.69 1009.70 53985.00 88888.00 2019-01-18 05:09:45.000 18 7847.72 1009.69 53985.00 88888.00 2019-01-18 05:09:46.000 18 7847.77 1009.68 53985.01 88888.00 2019-01-18 05:09:47.000 18 7847.82 1009.66 53985.02 88888.00 2019-01-18 05:09:48.000 18 7847.87 1009.65 53985.05 88888.00 2019-01-18 05:09:49.000 18 7847.93 1009.63 53985.07 88888.00 2019-01-18 05:09:50.000 18 7847.98 1009.60 53985.10 88888.00 2019-01-18 05:09:51.000 18 7848.01 1009.58 53985.12 88888.00 2019-01-18 05:09:52.000 18 7848.06 1009.57 53985.16 88888.00 2019-01-18 05:09:53.000 18 7848.13 1009.56 53985.18 88888.00 2019-01-18 05:09:54.000 18 7848.19 1009.53 53985.20 88888.00 2019-01-18 05:09:55.000 18 7848.25 1009.51 53985.22 88888.00 2019-01-18 05:09:56.000 18 7848.31 1009.51 53985.27 88888.00 2019-01-18 05:09:57.000 18 7848.39 1009.51 53985.32 88888.00 2019-01-18 05:09:58.000 18 7848.46 1009.50 53985.36 88888.00 2019-01-18 05:09:59.000 18 7848.53 1009.48 53985.41 88888.00 2019-01-18 05:10:00.000 18 7848.61 1009.44 53985.46 88888.00 2019-01-18 05:10:01.000 18 7848.69 1009.40 53985.51 88888.00 2019-01-18 05:10:02.000 18 7848.75 1009.35 53985.57 88888.00 2019-01-18 05:10:03.000 18 7848.83 1009.32 53985.62 88888.00 2019-01-18 05:10:04.000 18 7848.92 1009.29 53985.67 88888.00 2019-01-18 05:10:05.000 18 7848.99 1009.27 53985.71 88888.00 2019-01-18 05:10:06.000 18 7849.07 1009.26 53985.77 88888.00 2019-01-18 05:10:07.000 18 7849.15 1009.23 53985.82 88888.00 2019-01-18 05:10:08.000 18 7849.22 1009.21 53985.86 88888.00 2019-01-18 05:10:09.000 18 7849.28 1009.21 53985.88 88888.00 2019-01-18 05:10:10.000 18 7849.34 1009.21 53985.88 88888.00 2019-01-18 05:10:11.000 18 7849.38 1009.23 53985.89 88888.00 2019-01-18 05:10:12.000 18 7849.41 1009.24 53985.91 88888.00 2019-01-18 05:10:13.000 18 7849.42 1009.26 53985.90 88888.00 2019-01-18 05:10:14.000 18 7849.44 1009.29 53985.90 88888.00 2019-01-18 05:10:15.000 18 7849.45 1009.32 53985.89 88888.00 2019-01-18 05:10:16.000 18 7849.46 1009.35 53985.89 88888.00 2019-01-18 05:10:17.000 18 7849.47 1009.38 53985.88 88888.00 2019-01-18 05:10:18.000 18 7849.46 1009.39 53985.89 88888.00 2019-01-18 05:10:19.000 18 7849.45 1009.42 53985.91 88888.00 2019-01-18 05:10:20.000 18 7849.47 1009.47 53985.91 88888.00 2019-01-18 05:10:21.000 18 7849.48 1009.50 53985.91 88888.00 2019-01-18 05:10:22.000 18 7849.48 1009.53 53985.92 88888.00 2019-01-18 05:10:23.000 18 7849.48 1009.56 53985.92 88888.00 2019-01-18 05:10:24.000 18 7849.48 1009.58 53985.93 88888.00 2019-01-18 05:10:25.000 18 7849.47 1009.59 53985.93 88888.00 2019-01-18 05:10:26.000 18 7849.46 1009.62 53985.93 88888.00 2019-01-18 05:10:27.000 18 7849.44 1009.64 53985.94 88888.00 2019-01-18 05:10:28.000 18 7849.42 1009.67 53985.95 88888.00 2019-01-18 05:10:29.000 18 7849.41 1009.69 53985.94 88888.00 2019-01-18 05:10:30.000 18 7849.39 1009.70 53985.94 88888.00 2019-01-18 05:10:31.000 18 7849.37 1009.72 53985.96 88888.00 2019-01-18 05:10:32.000 18 7849.36 1009.73 53985.96 88888.00 2019-01-18 05:10:33.000 18 7849.35 1009.72 53985.97 88888.00 2019-01-18 05:10:34.000 18 7849.33 1009.69 53985.99 88888.00 2019-01-18 05:10:35.000 18 7849.32 1009.67 53986.03 88888.00 2019-01-18 05:10:36.000 18 7849.33 1009.66 53986.07 88888.00 2019-01-18 05:10:37.000 18 7849.36 1009.67 53986.12 88888.00 2019-01-18 05:10:38.000 18 7849.40 1009.68 53986.17 88888.00 2019-01-18 05:10:39.000 18 7849.43 1009.68 53986.21 88888.00 2019-01-18 05:10:40.000 18 7849.46 1009.69 53986.22 88888.00 2019-01-18 05:10:41.000 18 7849.51 1009.71 53986.25 88888.00 2019-01-18 05:10:42.000 18 7849.55 1009.75 53986.29 88888.00 2019-01-18 05:10:43.000 18 7849.57 1009.79 53986.32 88888.00 2019-01-18 05:10:44.000 18 7849.58 1009.82 53986.34 88888.00 2019-01-18 05:10:45.000 18 7849.59 1009.86 53986.35 88888.00 2019-01-18 05:10:46.000 18 7849.57 1009.88 53986.35 88888.00 2019-01-18 05:10:47.000 18 7849.55 1009.89 53986.34 88888.00 2019-01-18 05:10:48.000 18 7849.54 1009.91 53986.33 88888.00 2019-01-18 05:10:49.000 18 7849.53 1009.96 53986.33 88888.00 2019-01-18 05:10:50.000 18 7849.52 1010.00 53986.34 88888.00 2019-01-18 05:10:51.000 18 7849.50 1010.03 53986.35 88888.00 2019-01-18 05:10:52.000 18 7849.46 1010.06 53986.36 88888.00 2019-01-18 05:10:53.000 18 7849.42 1010.09 53986.36 88888.00 2019-01-18 05:10:54.000 18 7849.37 1010.13 53986.35 88888.00 2019-01-18 05:10:55.000 18 7849.33 1010.16 53986.34 88888.00 2019-01-18 05:10:56.000 18 7849.29 1010.19 53986.32 88888.00 2019-01-18 05:10:57.000 18 7849.25 1010.23 53986.32 88888.00 2019-01-18 05:10:58.000 18 7849.19 1010.26 53986.30 88888.00 2019-01-18 05:10:59.000 18 7849.14 1010.29 53986.28 88888.00 2019-01-18 05:11:00.000 18 7849.06 1010.30 53986.26 88888.00 2019-01-18 05:11:01.000 18 7848.98 1010.31 53986.24 88888.00 2019-01-18 05:11:02.000 18 7848.91 1010.33 53986.21 88888.00 2019-01-18 05:11:03.000 18 7848.84 1010.35 53986.20 88888.00 2019-01-18 05:11:04.000 18 7848.77 1010.39 53986.21 88888.00 2019-01-18 05:11:05.000 18 7848.71 1010.42 53986.19 88888.00 2019-01-18 05:11:06.000 18 7848.64 1010.43 53986.16 88888.00 2019-01-18 05:11:07.000 18 7848.56 1010.45 53986.12 88888.00 2019-01-18 05:11:08.000 18 7848.47 1010.47 53986.10 88888.00 2019-01-18 05:11:09.000 18 7848.39 1010.50 53986.07 88888.00 2019-01-18 05:11:10.000 18 7848.30 1010.53 53986.06 88888.00 2019-01-18 05:11:11.000 18 7848.22 1010.55 53986.05 88888.00 2019-01-18 05:11:12.000 18 7848.15 1010.57 53986.05 88888.00 2019-01-18 05:11:13.000 18 7848.09 1010.59 53986.04 88888.00 2019-01-18 05:11:14.000 18 7848.02 1010.60 53986.02 88888.00 2019-01-18 05:11:15.000 18 7847.95 1010.60 53986.02 88888.00 2019-01-18 05:11:16.000 18 7847.90 1010.62 53986.04 88888.00 2019-01-18 05:11:17.000 18 7847.87 1010.63 53986.05 88888.00 2019-01-18 05:11:18.000 18 7847.83 1010.63 53986.07 88888.00 2019-01-18 05:11:19.000 18 7847.79 1010.64 53986.09 88888.00 2019-01-18 05:11:20.000 18 7847.76 1010.63 53986.11 88888.00 2019-01-18 05:11:21.000 18 7847.73 1010.61 53986.14 88888.00 2019-01-18 05:11:22.000 18 7847.70 1010.59 53986.14 88888.00 2019-01-18 05:11:23.000 18 7847.67 1010.58 53986.14 88888.00 2019-01-18 05:11:24.000 18 7847.64 1010.58 53986.15 88888.00 2019-01-18 05:11:25.000 18 7847.61 1010.59 53986.17 88888.00 2019-01-18 05:11:26.000 18 7847.59 1010.60 53986.18 88888.00 2019-01-18 05:11:27.000 18 7847.55 1010.59 53986.20 88888.00 2019-01-18 05:11:28.000 18 7847.52 1010.58 53986.22 88888.00 2019-01-18 05:11:29.000 18 7847.48 1010.58 53986.23 88888.00 2019-01-18 05:11:30.000 18 7847.45 1010.60 53986.23 88888.00 2019-01-18 05:11:31.000 18 7847.41 1010.60 53986.22 88888.00 2019-01-18 05:11:32.000 18 7847.36 1010.61 53986.20 88888.00 2019-01-18 05:11:33.000 18 7847.29 1010.63 53986.16 88888.00 2019-01-18 05:11:34.000 18 7847.21 1010.66 53986.12 88888.00 2019-01-18 05:11:35.000 18 7847.13 1010.68 53986.09 88888.00 2019-01-18 05:11:36.000 18 7847.06 1010.74 53986.05 88888.00 2019-01-18 05:11:37.000 18 7846.97 1010.80 53986.02 88888.00 2019-01-18 05:11:38.000 18 7846.87 1010.84 53985.96 88888.00 2019-01-18 05:11:39.000 18 7846.76 1010.89 53985.91 88888.00 2019-01-18 05:11:40.000 18 7846.65 1010.94 53985.87 88888.00 2019-01-18 05:11:41.000 18 7846.52 1010.99 53985.81 88888.00 2019-01-18 05:11:42.000 18 7846.40 1011.03 53985.76 88888.00 2019-01-18 05:11:43.000 18 7846.29 1011.09 53985.73 88888.00 2019-01-18 05:11:44.000 18 7846.18 1011.13 53985.70 88888.00 2019-01-18 05:11:45.000 18 7846.07 1011.17 53985.66 88888.00 2019-01-18 05:11:46.000 18 7845.97 1011.21 53985.64 88888.00 2019-01-18 05:11:47.000 18 7845.88 1011.25 53985.63 88888.00 2019-01-18 05:11:48.000 18 7845.80 1011.28 53985.63 88888.00 2019-01-18 05:11:49.000 18 7845.75 1011.32 53985.62 88888.00 2019-01-18 05:11:50.000 18 7845.71 1011.36 53985.61 88888.00 2019-01-18 05:11:51.000 18 7845.64 1011.39 53985.59 88888.00 2019-01-18 05:11:52.000 18 7845.55 1011.41 53985.59 88888.00 2019-01-18 05:11:53.000 18 7845.49 1011.45 53985.59 88888.00 2019-01-18 05:11:54.000 18 7845.42 1011.48 53985.57 88888.00 2019-01-18 05:11:55.000 18 7845.35 1011.50 53985.53 88888.00 2019-01-18 05:11:56.000 18 7845.27 1011.51 53985.51 88888.00 2019-01-18 05:11:57.000 18 7845.19 1011.52 53985.51 88888.00 2019-01-18 05:11:58.000 18 7845.13 1011.53 53985.49 88888.00 2019-01-18 05:11:59.000 18 7845.05 1011.53 53985.47 88888.00 2019-01-18 05:12:00.000 18 7844.98 1011.54 53985.47 88888.00 2019-01-18 05:12:01.000 18 7844.93 1011.55 53985.47 88888.00 2019-01-18 05:12:02.000 18 7844.88 1011.56 53985.47 88888.00 2019-01-18 05:12:03.000 18 7844.84 1011.56 53985.46 88888.00 2019-01-18 05:12:04.000 18 7844.81 1011.56 53985.47 88888.00 2019-01-18 05:12:05.000 18 7844.78 1011.56 53985.50 88888.00 2019-01-18 05:12:06.000 18 7844.77 1011.56 53985.53 88888.00 2019-01-18 05:12:07.000 18 7844.78 1011.57 53985.56 88888.00 2019-01-18 05:12:08.000 18 7844.79 1011.58 53985.59 88888.00 2019-01-18 05:12:09.000 18 7844.80 1011.60 53985.60 88888.00 2019-01-18 05:12:10.000 18 7844.79 1011.61 53985.60 88888.00 2019-01-18 05:12:11.000 18 7844.76 1011.61 53985.58 88888.00 2019-01-18 05:12:12.000 18 7844.73 1011.63 53985.56 88888.00 2019-01-18 05:12:13.000 18 7844.70 1011.65 53985.56 88888.00 2019-01-18 05:12:14.000 18 7844.66 1011.68 53985.56 88888.00 2019-01-18 05:12:15.000 18 7844.64 1011.70 53985.54 88888.00 2019-01-18 05:12:16.000 18 7844.62 1011.75 53985.53 88888.00 2019-01-18 05:12:17.000 18 7844.58 1011.80 53985.50 88888.00 2019-01-18 05:12:18.000 18 7844.52 1011.82 53985.46 88888.00 2019-01-18 05:12:19.000 18 7844.46 1011.87 53985.42 88888.00 2019-01-18 05:12:20.000 18 7844.39 1011.93 53985.36 88888.00 2019-01-18 05:12:21.000 18 7844.31 1011.97 53985.31 88888.00 2019-01-18 05:12:22.000 18 7844.25 1012.01 53985.28 88888.00 2019-01-18 05:12:23.000 18 7844.19 1012.04 53985.25 88888.00 2019-01-18 05:12:24.000 18 7844.12 1012.07 53985.22 88888.00 2019-01-18 05:12:25.000 18 7844.05 1012.11 53985.19 88888.00 2019-01-18 05:12:26.000 18 7843.98 1012.14 53985.16 88888.00 2019-01-18 05:12:27.000 18 7843.92 1012.16 53985.12 88888.00 2019-01-18 05:12:28.000 18 7843.86 1012.19 53985.08 88888.00 2019-01-18 05:12:29.000 18 7843.82 1012.21 53985.05 88888.00 2019-01-18 05:12:30.000 18 7843.77 1012.24 53985.03 88888.00 2019-01-18 05:12:31.000 18 7843.73 1012.27 53985.02 88888.00 2019-01-18 05:12:32.000 18 7843.70 1012.29 53985.02 88888.00 2019-01-18 05:12:33.000 18 7843.67 1012.29 53985.02 88888.00 2019-01-18 05:12:34.000 18 7843.66 1012.26 53985.02 88888.00 2019-01-18 05:12:35.000 18 7843.65 1012.23 53985.04 88888.00 2019-01-18 05:12:36.000 18 7843.64 1012.22 53985.04 88888.00 2019-01-18 05:12:37.000 18 7843.64 1012.20 53985.04 88888.00 2019-01-18 05:12:38.000 18 7843.66 1012.18 53985.05 88888.00 2019-01-18 05:12:39.000 18 7843.69 1012.18 53985.08 88888.00 2019-01-18 05:12:40.000 18 7843.72 1012.15 53985.10 88888.00 2019-01-18 05:12:41.000 18 7843.74 1012.11 53985.11 88888.00 2019-01-18 05:12:42.000 18 7843.77 1012.09 53985.11 88888.00 2019-01-18 05:12:43.000 18 7843.79 1012.07 53985.11 88888.00 2019-01-18 05:12:44.000 18 7843.80 1012.03 53985.11 88888.00 2019-01-18 05:12:45.000 18 7843.82 1012.01 53985.10 88888.00 2019-01-18 05:12:46.000 18 7843.82 1012.02 53985.09 88888.00 2019-01-18 05:12:47.000 18 7843.83 1012.03 53985.07 88888.00 2019-01-18 05:12:48.000 18 7843.84 1012.04 53985.05 88888.00 2019-01-18 05:12:49.000 18 7843.83 1012.06 53985.03 88888.00 2019-01-18 05:12:50.000 18 7843.82 1012.06 53985.01 88888.00 2019-01-18 05:12:51.000 18 7843.82 1012.07 53984.99 88888.00 2019-01-18 05:12:52.000 18 7843.80 1012.10 53984.96 88888.00 2019-01-18 05:12:53.000 18 7843.77 1012.14 53984.92 88888.00 2019-01-18 05:12:54.000 18 7843.75 1012.17 53984.88 88888.00 2019-01-18 05:12:55.000 18 7843.71 1012.20 53984.82 88888.00 2019-01-18 05:12:56.000 18 7843.65 1012.23 53984.76 88888.00 2019-01-18 05:12:57.000 18 7843.58 1012.26 53984.70 88888.00 2019-01-18 05:12:58.000 18 7843.52 1012.30 53984.65 88888.00 2019-01-18 05:12:59.000 18 7843.45 1012.34 53984.60 88888.00 2019-01-18 05:13:00.000 18 7843.38 1012.38 53984.53 88888.00 2019-01-18 05:13:01.000 18 7843.31 1012.44 53984.46 88888.00 2019-01-18 05:13:02.000 18 7843.23 1012.47 53984.41 88888.00 2019-01-18 05:13:03.000 18 7843.14 1012.49 53984.36 88888.00 2019-01-18 05:13:04.000 18 7843.06 1012.52 53984.29 88888.00 2019-01-18 05:13:05.000 18 7842.99 1012.54 53984.24 88888.00 2019-01-18 05:13:06.000 18 7842.91 1012.56 53984.19 88888.00 2019-01-18 05:13:07.000 18 7842.82 1012.58 53984.14 88888.00 2019-01-18 05:13:08.000 18 7842.73 1012.59 53984.09 88888.00 2019-01-18 05:13:09.000 18 7842.64 1012.58 53984.04 88888.00 2019-01-18 05:13:10.000 18 7842.54 1012.57 53983.98 88888.00 2019-01-18 05:13:11.000 18 7842.45 1012.58 53983.93 88888.00 2019-01-18 05:13:12.000 18 7842.36 1012.58 53983.89 88888.00 2019-01-18 05:13:13.000 18 7842.29 1012.59 53983.86 88888.00 2019-01-18 05:13:14.000 18 7842.23 1012.59 53983.82 88888.00 2019-01-18 05:13:15.000 18 7842.18 1012.60 53983.81 88888.00 2019-01-18 05:13:16.000 18 7842.13 1012.59 53983.79 88888.00 2019-01-18 05:13:17.000 18 7842.09 1012.58 53983.77 88888.00 2019-01-18 05:13:18.000 18 7842.04 1012.56 53983.73 88888.00 2019-01-18 05:13:19.000 18 7841.99 1012.54 53983.70 88888.00 2019-01-18 05:13:20.000 18 7841.95 1012.52 53983.70 88888.00 2019-01-18 05:13:21.000 18 7841.93 1012.49 53983.69 88888.00 2019-01-18 05:13:22.000 18 7841.91 1012.46 53983.68 88888.00 2019-01-18 05:13:23.000 18 7841.90 1012.43 53983.68 88888.00 2019-01-18 05:13:24.000 18 7841.90 1012.41 53983.68 88888.00 2019-01-18 05:13:25.000 18 7841.88 1012.37 53983.67 88888.00 2019-01-18 05:13:26.000 18 7841.87 1012.32 53983.66 88888.00 2019-01-18 05:13:27.000 18 7841.87 1012.28 53983.64 88888.00 2019-01-18 05:13:28.000 18 7841.88 1012.25 53983.64 88888.00 2019-01-18 05:13:29.000 18 7841.90 1012.23 53983.66 88888.00 2019-01-18 05:13:30.000 18 7841.95 1012.21 53983.68 88888.00 2019-01-18 05:13:31.000 18 7841.98 1012.19 53983.70 88888.00 2019-01-18 05:13:32.000 18 7842.01 1012.16 53983.70 88888.00 2019-01-18 05:13:33.000 18 7842.04 1012.13 53983.69 88888.00 2019-01-18 05:13:34.000 18 7842.08 1012.09 53983.68 88888.00 2019-01-18 05:13:35.000 18 7842.11 1012.07 53983.66 88888.00 2019-01-18 05:13:36.000 18 7842.11 1012.05 53983.63 88888.00 2019-01-18 05:13:37.000 18 7842.10 1012.03 53983.59 88888.00 2019-01-18 05:13:38.000 18 7842.08 1012.01 53983.55 88888.00 2019-01-18 05:13:39.000 18 7842.05 1012.00 53983.50 88888.00 2019-01-18 05:13:40.000 18 7842.02 1011.98 53983.45 88888.00 2019-01-18 05:13:41.000 18 7842.00 1011.97 53983.40 88888.00 2019-01-18 05:13:42.000 18 7841.97 1011.96 53983.34 88888.00 2019-01-18 05:13:43.000 18 7841.93 1011.94 53983.27 88888.00 2019-01-18 05:13:44.000 18 7841.89 1011.92 53983.21 88888.00 2019-01-18 05:13:45.000 18 7841.86 1011.90 53983.17 88888.00 2019-01-18 05:13:46.000 18 7841.84 1011.86 53983.14 88888.00 2019-01-18 05:13:47.000 18 7841.82 1011.82 53983.12 88888.00 2019-01-18 05:13:48.000 18 7841.83 1011.77 53983.10 88888.00 2019-01-18 05:13:49.000 18 7841.84 1011.73 53983.08 88888.00 2019-01-18 05:13:50.000 18 7841.86 1011.71 53983.06 88888.00 2019-01-18 05:13:51.000 18 7841.88 1011.70 53983.03 88888.00 2019-01-18 05:13:52.000 18 7841.92 1011.68 53983.00 88888.00 2019-01-18 05:13:53.000 18 7841.94 1011.64 53983.00 88888.00 2019-01-18 05:13:54.000 18 7841.96 1011.60 53983.00 88888.00 2019-01-18 05:13:55.000 18 7842.00 1011.55 53982.98 88888.00 2019-01-18 05:13:56.000 18 7842.03 1011.50 53982.98 88888.00 2019-01-18 05:13:57.000 18 7842.07 1011.45 53983.00 88888.00 2019-01-18 05:13:58.000 18 7842.16 1011.41 53983.01 88888.00 2019-01-18 05:13:59.000 18 7842.25 1011.38 53983.02 88888.00 2019-01-18 05:14:00.000 18 7842.33 1011.35 53983.02 88888.00 2019-01-18 05:14:01.000 18 7842.43 1011.30 53983.03 88888.00 2019-01-18 05:14:02.000 18 7842.54 1011.23 53983.05 88888.00 2019-01-18 05:14:03.000 18 7842.65 1011.17 53983.10 88888.00 2019-01-18 05:14:04.000 18 7842.77 1011.13 53983.13 88888.00 2019-01-18 05:14:05.000 18 7842.89 1011.06 53983.15 88888.00 2019-01-18 05:14:06.000 18 7843.01 1010.97 53983.17 88888.00 2019-01-18 05:14:07.000 18 7843.15 1010.90 53983.20 88888.00 2019-01-18 05:14:08.000 18 7843.29 1010.81 53983.23 88888.00 2019-01-18 05:14:09.000 18 7843.44 1010.73 53983.26 88888.00 2019-01-18 05:14:10.000 18 7843.59 1010.66 53983.29 88888.00 2019-01-18 05:14:11.000 18 7843.74 1010.56 53983.34 88888.00 2019-01-18 05:14:12.000 18 7843.90 1010.46 53983.38 88888.00 2019-01-18 05:14:13.000 18 7844.06 1010.36 53983.41 88888.00 2019-01-18 05:14:14.000 18 7844.21 1010.26 53983.44 88888.00 2019-01-18 05:14:15.000 18 7844.36 1010.16 53983.48 88888.00 2019-01-18 05:14:16.000 18 7844.52 1010.06 53983.50 88888.00 2019-01-18 05:14:17.000 18 7844.70 1009.95 53983.53 88888.00 2019-01-18 05:14:18.000 18 7844.89 1009.84 53983.57 88888.00 2019-01-18 05:14:19.000 18 7845.09 1009.76 53983.62 88888.00 2019-01-18 05:14:20.000 18 7845.29 1009.67 53983.67 88888.00 2019-01-18 05:14:21.000 18 7845.49 1009.57 53983.71 88888.00 2019-01-18 05:14:22.000 18 7845.68 1009.48 53983.75 88888.00 2019-01-18 05:14:23.000 18 7845.87 1009.40 53983.78 88888.00 2019-01-18 05:14:24.000 18 7846.04 1009.33 53983.78 88888.00 2019-01-18 05:14:25.000 18 7846.20 1009.27 53983.75 88888.00 2019-01-18 05:14:26.000 18 7846.34 1009.20 53983.73 88888.00 2019-01-18 05:14:27.000 18 7846.47 1009.12 53983.69 88888.00 2019-01-18 05:14:28.000 18 7846.59 1009.06 53983.65 88888.00 2019-01-18 05:14:29.000 18 7846.68 1008.99 53983.62 88888.00 2019-01-18 05:14:30.000 18 7846.75 1008.92 53983.59 88888.00 2019-01-18 05:14:31.000 18 7846.84 1008.87 53983.54 88888.00 2019-01-18 05:14:32.000 18 7846.92 1008.81 53983.48 88888.00 2019-01-18 05:14:33.000 18 7846.97 1008.76 53983.43 88888.00 2019-01-18 05:14:34.000 18 7847.03 1008.72 53983.36 88888.00 2019-01-18 05:14:35.000 18 7847.09 1008.68 53983.29 88888.00 2019-01-18 05:14:36.000 18 7847.15 1008.63 53983.24 88888.00 2019-01-18 05:14:37.000 18 7847.23 1008.58 53983.19 88888.00 2019-01-18 05:14:38.000 18 7847.30 1008.54 53983.14 88888.00 2019-01-18 05:14:39.000 18 7847.37 1008.49 53983.09 88888.00 2019-01-18 05:14:40.000 18 7847.44 1008.42 53983.07 88888.00 2019-01-18 05:14:41.000 18 7847.52 1008.36 53983.05 88888.00 2019-01-18 05:14:42.000 18 7847.61 1008.31 53983.02 88888.00 2019-01-18 05:14:43.000 18 7847.70 1008.26 53982.98 88888.00 2019-01-18 05:14:44.000 18 7847.78 1008.21 53982.95 88888.00 2019-01-18 05:14:45.000 18 7847.87 1008.17 53982.89 88888.00 2019-01-18 05:14:46.000 18 7847.96 1008.13 53982.84 88888.00 2019-01-18 05:14:47.000 18 7848.02 1008.07 53982.80 88888.00 2019-01-18 05:14:48.000 18 7848.09 1008.02 53982.77 88888.00 2019-01-18 05:14:49.000 18 7848.18 1007.97 53982.73 88888.00 2019-01-18 05:14:50.000 18 7848.26 1007.94 53982.70 88888.00 2019-01-18 05:14:51.000 18 7848.34 1007.90 53982.66 88888.00 2019-01-18 05:14:52.000 18 7848.44 1007.86 53982.64 88888.00 2019-01-18 05:14:53.000 18 7848.53 1007.82 53982.61 88888.00 2019-01-18 05:14:54.000 18 7848.62 1007.78 53982.56 88888.00 2019-01-18 05:14:55.000 18 7848.71 1007.73 53982.53 88888.00 2019-01-18 05:14:56.000 18 7848.80 1007.68 53982.50 88888.00 2019-01-18 05:14:57.000 18 7848.88 1007.64 53982.46 88888.00 2019-01-18 05:14:58.000 18 7848.95 1007.58 53982.42 88888.00 2019-01-18 05:14:59.000 18 7849.00 1007.53 53982.37 88888.00 2019-01-18 05:15:00.000 18 7849.06 1007.49 53982.30 88888.00 2019-01-18 05:15:01.000 18 7849.11 1007.43 53982.25 88888.00 2019-01-18 05:15:02.000 18 7849.15 1007.39 53982.20 88888.00 2019-01-18 05:15:03.000 18 7849.18 1007.35 53982.14 88888.00 2019-01-18 05:15:04.000 18 7849.24 1007.31 53982.08 88888.00 2019-01-18 05:15:05.000 18 7849.29 1007.27 53982.03 88888.00 2019-01-18 05:15:06.000 18 7849.33 1007.24 53981.97 88888.00 2019-01-18 05:15:07.000 18 7849.36 1007.19 53981.90 88888.00 2019-01-18 05:15:08.000 18 7849.39 1007.15 53981.83 88888.00 2019-01-18 05:15:09.000 18 7849.41 1007.11 53981.75 88888.00 2019-01-18 05:15:10.000 18 7849.42 1007.08 53981.68 88888.00 2019-01-18 05:15:11.000 18 7849.44 1007.07 53981.60 88888.00 2019-01-18 05:15:12.000 18 7849.46 1007.04 53981.52 88888.00 2019-01-18 05:15:13.000 18 7849.45 1007.02 53981.44 88888.00 2019-01-18 05:15:14.000 18 7849.44 1006.99 53981.34 88888.00 2019-01-18 05:15:15.000 18 7849.41 1006.97 53981.24 88888.00 2019-01-18 05:15:16.000 18 7849.36 1006.94 53981.14 88888.00 2019-01-18 05:15:17.000 18 7849.31 1006.91 53981.05 88888.00 2019-01-18 05:15:18.000 18 7849.28 1006.90 53980.95 88888.00 2019-01-18 05:15:19.000 18 7849.25 1006.88 53980.85 88888.00 2019-01-18 05:15:20.000 18 7849.20 1006.87 53980.75 88888.00 2019-01-18 05:15:21.000 18 7849.16 1006.86 53980.66 88888.00 2019-01-18 05:15:22.000 18 7849.14 1006.85 53980.57 88888.00 2019-01-18 05:15:23.000 18 7849.11 1006.81 53980.50 88888.00 2019-01-18 05:15:24.000 18 7849.09 1006.78 53980.45 88888.00 2019-01-18 05:15:25.000 18 7849.09 1006.75 53980.41 88888.00 2019-01-18 05:15:26.000 18 7849.10 1006.71 53980.35 88888.00 2019-01-18 05:15:27.000 18 7849.10 1006.65 53980.29 88888.00 2019-01-18 05:15:28.000 18 7849.11 1006.60 53980.24 88888.00 2019-01-18 05:15:29.000 18 7849.13 1006.54 53980.19 88888.00 2019-01-18 05:15:30.000 18 7849.14 1006.48 53980.16 88888.00 2019-01-18 05:15:31.000 18 7849.17 1006.42 53980.14 88888.00 2019-01-18 05:15:32.000 18 7849.22 1006.35 53980.12 88888.00 2019-01-18 05:15:33.000 18 7849.27 1006.30 53980.12 88888.00 2019-01-18 05:15:34.000 18 7849.34 1006.25 53980.11 88888.00 2019-01-18 05:15:35.000 18 7849.41 1006.19 53980.09 88888.00 2019-01-18 05:15:36.000 18 7849.46 1006.13 53980.08 88888.00 2019-01-18 05:15:37.000 18 7849.53 1006.06 53980.06 88888.00 2019-01-18 05:15:38.000 18 7849.60 1005.97 53980.04 88888.00 2019-01-18 05:15:39.000 18 7849.67 1005.90 53980.04 88888.00 2019-01-18 05:15:40.000 18 7849.73 1005.83 53980.03 88888.00 2019-01-18 05:15:41.000 18 7849.81 1005.76 53980.03 88888.00 2019-01-18 05:15:42.000 18 7849.90 1005.68 53980.05 88888.00 2019-01-18 05:15:43.000 18 7849.99 1005.59 53980.07 88888.00 2019-01-18 05:15:44.000 18 7850.08 1005.50 53980.07 88888.00 2019-01-18 05:15:45.000 18 7850.19 1005.42 53980.08 88888.00 2019-01-18 05:15:46.000 18 7850.31 1005.33 53980.11 88888.00 2019-01-18 05:15:47.000 18 7850.41 1005.24 53980.12 88888.00 2019-01-18 05:15:48.000 18 7850.53 1005.16 53980.14 88888.00 2019-01-18 05:15:49.000 18 7850.66 1005.07 53980.16 88888.00 2019-01-18 05:15:50.000 18 7850.79 1004.99 53980.19 88888.00 2019-01-18 05:15:51.000 18 7850.92 1004.90 53980.21 88888.00 2019-01-18 05:15:52.000 18 7851.05 1004.82 53980.24 88888.00 2019-01-18 05:15:53.000 18 7851.19 1004.73 53980.27 88888.00 2019-01-18 05:15:54.000 18 7851.33 1004.63 53980.29 88888.00 2019-01-18 05:15:55.000 18 7851.45 1004.53 53980.31 88888.00 2019-01-18 05:15:56.000 18 7851.58 1004.43 53980.34 88888.00 2019-01-18 05:15:57.000 18 7851.70 1004.33 53980.36 88888.00 2019-01-18 05:15:58.000 18 7851.82 1004.24 53980.37 88888.00 2019-01-18 05:15:59.000 18 7851.94 1004.14 53980.39 88888.00 2019-01-18 05:16:00.000 18 7852.07 1004.04 53980.41 88888.00 2019-01-18 05:16:01.000 18 7852.21 1003.94 53980.43 88888.00 2019-01-18 05:16:02.000 18 7852.34 1003.83 53980.46 88888.00 2019-01-18 05:16:03.000 18 7852.46 1003.72 53980.48 88888.00 2019-01-18 05:16:04.000 18 7852.60 1003.63 53980.52 88888.00 2019-01-18 05:16:05.000 18 7852.75 1003.54 53980.55 88888.00 2019-01-18 05:16:06.000 18 7852.89 1003.43 53980.57 88888.00 2019-01-18 05:16:07.000 18 7853.03 1003.34 53980.59 88888.00 2019-01-18 05:16:08.000 18 7853.17 1003.25 53980.61 88888.00 2019-01-18 05:16:09.000 18 7853.30 1003.15 53980.62 88888.00 2019-01-18 05:16:10.000 18 7853.43 1003.06 53980.66 88888.00 2019-01-18 05:16:11.000 18 7853.56 1002.97 53980.68 88888.00 2019-01-18 05:16:12.000 18 7853.70 1002.88 53980.71 88888.00 2019-01-18 05:16:13.000 18 7853.84 1002.80 53980.73 88888.00 2019-01-18 05:16:14.000 18 7853.98 1002.70 53980.75 88888.00 2019-01-18 05:16:15.000 18 7854.12 1002.59 53980.78 88888.00 2019-01-18 05:16:16.000 18 7854.25 1002.49 53980.80 88888.00 2019-01-18 05:16:17.000 18 7854.38 1002.39 53980.81 88888.00 2019-01-18 05:16:18.000 18 7854.49 1002.29 53980.81 88888.00 2019-01-18 05:16:19.000 18 7854.60 1002.22 53980.82 88888.00 2019-01-18 05:16:20.000 18 7854.71 1002.15 53980.82 88888.00 2019-01-18 05:16:21.000 18 7854.81 1002.05 53980.82 88888.00 2019-01-18 05:16:22.000 18 7854.91 1001.95 53980.82 88888.00 2019-01-18 05:16:23.000 18 7855.02 1001.86 53980.83 88888.00 2019-01-18 05:16:24.000 18 7855.15 1001.76 53980.85 88888.00 2019-01-18 05:16:25.000 18 7855.28 1001.64 53980.87 88888.00 2019-01-18 05:16:26.000 18 7855.41 1001.54 53980.89 88888.00 2019-01-18 05:16:27.000 18 7855.55 1001.45 53980.91 88888.00 2019-01-18 05:16:28.000 18 7855.69 1001.36 53980.93 88888.00 2019-01-18 05:16:29.000 18 7855.82 1001.24 53980.96 88888.00 2019-01-18 05:16:30.000 18 7855.94 1001.13 53980.96 88888.00 2019-01-18 05:16:31.000 18 7856.06 1001.04 53980.96 88888.00 2019-01-18 05:16:32.000 18 7856.18 1000.94 53980.95 88888.00 2019-01-18 05:16:33.000 18 7856.30 1000.85 53980.95 88888.00 2019-01-18 05:16:34.000 18 7856.42 1000.77 53980.96 88888.00 2019-01-18 05:16:35.000 18 7856.54 1000.68 53980.96 88888.00 2019-01-18 05:16:36.000 18 7856.66 1000.57 53980.97 88888.00 2019-01-18 05:16:37.000 18 7856.80 1000.48 53980.97 88888.00 2019-01-18 05:16:38.000 18 7856.96 1000.40 53980.98 88888.00 2019-01-18 05:16:39.000 18 7857.09 1000.31 53981.02 88888.00 2019-01-18 05:16:40.000 18 7857.24 1000.24 53981.03 88888.00 2019-01-18 05:16:41.000 18 7857.41 1000.18 53981.03 88888.00 2019-01-18 05:16:42.000 18 7857.58 1000.13 53981.04 88888.00 2019-01-18 05:16:43.000 18 7857.73 1000.07 53981.05 88888.00 2019-01-18 05:16:44.000 18 7857.89 1000.02 53981.05 88888.00 2019-01-18 05:16:45.000 18 7858.05 999.99 53981.04 88888.00 2019-01-18 05:16:46.000 18 7858.21 999.95 53981.04 88888.00 2019-01-18 05:16:47.000 18 7858.37 999.89 53981.05 88888.00 2019-01-18 05:16:48.000 18 7858.53 999.84 53981.05 88888.00 2019-01-18 05:16:49.000 18 7858.68 999.80 53981.05 88888.00 2019-01-18 05:16:50.000 18 7858.85 999.75 53981.04 88888.00 2019-01-18 05:16:51.000 18 7859.01 999.71 53981.02 88888.00 2019-01-18 05:16:52.000 18 7859.17 999.69 53981.01 88888.00 2019-01-18 05:16:53.000 18 7859.35 999.68 53981.01 88888.00 2019-01-18 05:16:54.000 18 7859.53 999.65 53981.02 88888.00 2019-01-18 05:16:55.000 18 7859.71 999.63 53981.04 88888.00 2019-01-18 05:16:56.000 18 7859.90 999.61 53981.06 88888.00 2019-01-18 05:16:57.000 18 7860.09 999.58 53981.09 88888.00 2019-01-18 05:16:58.000 18 7860.29 999.54 53981.12 88888.00 2019-01-18 05:16:59.000 18 7860.48 999.51 53981.14 88888.00 2019-01-18 05:17:00.000 18 7860.68 999.49 53981.15 88888.00 2019-01-18 05:17:01.000 18 7860.88 999.46 53981.14 88888.00 2019-01-18 05:17:02.000 18 7861.08 999.43 53981.14 88888.00 2019-01-18 05:17:03.000 18 7861.29 999.40 53981.17 88888.00 2019-01-18 05:17:04.000 18 7861.51 999.37 53981.19 88888.00 2019-01-18 05:17:05.000 18 7861.70 999.35 53981.19 88888.00 2019-01-18 05:17:06.000 18 7861.88 999.31 53981.21 88888.00 2019-01-18 05:17:07.000 18 7862.08 999.27 53981.23 88888.00 2019-01-18 05:17:08.000 18 7862.28 999.23 53981.25 88888.00 2019-01-18 05:17:09.000 18 7862.49 999.18 53981.26 88888.00 2019-01-18 05:17:10.000 18 7862.70 999.16 53981.27 88888.00 2019-01-18 05:17:11.000 18 7862.92 999.14 53981.29 88888.00 2019-01-18 05:17:12.000 18 7863.15 999.11 53981.30 88888.00 2019-01-18 05:17:13.000 18 7863.36 999.08 53981.34 88888.00 2019-01-18 05:17:14.000 18 7863.55 999.05 53981.34 88888.00 2019-01-18 05:17:15.000 18 7863.74 999.00 53981.33 88888.00 2019-01-18 05:17:16.000 18 7863.93 998.97 53981.35 88888.00 2019-01-18 05:17:17.000 18 7864.14 998.96 53981.38 88888.00 2019-01-18 05:17:18.000 18 7864.35 998.93 53981.38 88888.00 2019-01-18 05:17:19.000 18 7864.54 998.91 53981.39 88888.00 2019-01-18 05:17:20.000 18 7864.75 998.91 53981.39 88888.00 2019-01-18 05:17:21.000 18 7864.98 998.92 53981.40 88888.00 2019-01-18 05:17:22.000 18 7865.19 998.93 53981.43 88888.00 2019-01-18 05:17:23.000 18 7865.40 998.94 53981.44 88888.00 2019-01-18 05:17:24.000 18 7865.61 998.95 53981.45 88888.00 2019-01-18 05:17:25.000 18 7865.84 998.96 53981.46 88888.00 2019-01-18 05:17:26.000 18 7866.07 999.00 53981.46 88888.00 2019-01-18 05:17:27.000 18 7866.29 999.05 53981.48 88888.00 2019-01-18 05:17:28.000 18 7866.49 999.08 53981.50 88888.00 2019-01-18 05:17:29.000 18 7866.69 999.10 53981.50 88888.00 2019-01-18 05:17:30.000 18 7866.88 999.13 53981.50 88888.00 2019-01-18 05:17:31.000 18 7867.07 999.18 53981.50 88888.00 2019-01-18 05:17:32.000 18 7867.24 999.23 53981.48 88888.00 2019-01-18 05:17:33.000 18 7867.43 999.28 53981.48 88888.00 2019-01-18 05:17:34.000 18 7867.62 999.34 53981.48 88888.00 2019-01-18 05:17:35.000 18 7867.80 999.41 53981.46 88888.00 2019-01-18 05:17:36.000 18 7867.97 999.45 53981.44 88888.00 2019-01-18 05:17:37.000 18 7868.14 999.50 53981.44 88888.00 2019-01-18 05:17:38.000 18 7868.30 999.57 53981.44 88888.00 2019-01-18 05:17:39.000 18 7868.44 999.62 53981.42 88888.00 2019-01-18 05:17:40.000 18 7868.59 999.69 53981.41 88888.00 2019-01-18 05:17:41.000 18 7868.74 999.77 53981.39 88888.00 2019-01-18 05:17:42.000 18 7868.88 999.85 53981.37 88888.00 2019-01-18 05:17:43.000 18 7869.02 999.93 53981.33 88888.00 2019-01-18 05:17:44.000 18 7869.13 1000.00 53981.30 88888.00 2019-01-18 05:17:45.000 18 7869.22 1000.07 53981.26 88888.00 2019-01-18 05:17:46.000 18 7869.31 1000.15 53981.23 88888.00 2019-01-18 05:17:47.000 18 7869.39 1000.23 53981.20 88888.00 2019-01-18 05:17:48.000 18 7869.47 1000.31 53981.18 88888.00 2019-01-18 05:17:49.000 18 7869.54 1000.39 53981.15 88888.00 2019-01-18 05:17:50.000 18 7869.62 1000.47 53981.10 88888.00 2019-01-18 05:17:51.000 18 7869.69 1000.55 53981.07 88888.00 2019-01-18 05:17:52.000 18 7869.75 1000.64 53981.03 88888.00 2019-01-18 05:17:53.000 18 7869.80 1000.73 53980.98 88888.00 2019-01-18 05:17:54.000 18 7869.85 1000.83 53980.94 88888.00 2019-01-18 05:17:55.000 18 7869.89 1000.92 53980.91 88888.00 2019-01-18 05:17:56.000 18 7869.91 1001.03 53980.88 88888.00 2019-01-18 05:17:57.000 18 7869.93 1001.14 53980.82 88888.00 2019-01-18 05:17:58.000 18 7869.93 1001.24 53980.76 88888.00 2019-01-18 05:17:59.000 18 7869.94 1001.33 53980.71 88888.00 2019-01-18 05:18:00.000 18 7869.92 1001.44 53980.66 88888.00 2019-01-18 05:18:01.000 18 7869.89 1001.56 53980.61 88888.00 2019-01-18 05:18:02.000 18 7869.86 1001.71 53980.54 88888.00 2019-01-18 05:18:03.000 18 7869.83 1001.86 53980.46 88888.00 2019-01-18 05:18:04.000 18 7869.78 1002.02 53980.42 88888.00 2019-01-18 05:18:05.000 18 7869.73 1002.14 53980.37 88888.00 2019-01-18 05:18:06.000 18 7869.67 1002.25 53980.33 88888.00 2019-01-18 05:18:07.000 18 7869.62 1002.37 53980.30 88888.00 2019-01-18 05:18:08.000 18 7869.56 1002.50 53980.28 88888.00 2019-01-18 05:18:09.000 18 7869.51 1002.61 53980.24 88888.00 2019-01-18 05:18:10.000 18 7869.45 1002.74 53980.21 88888.00 2019-01-18 05:18:11.000 18 7869.39 1002.87 53980.18 88888.00 2019-01-18 05:18:12.000 18 7869.34 1003.00 53980.15 88888.00 2019-01-18 05:18:13.000 18 7869.26 1003.14 53980.12 88888.00 2019-01-18 05:18:14.000 18 7869.17 1003.27 53980.08 88888.00 2019-01-18 05:18:15.000 18 7869.10 1003.39 53980.05 88888.00 2019-01-18 05:18:16.000 18 7869.02 1003.51 53980.02 88888.00 2019-01-18 05:18:17.000 18 7868.92 1003.63 53980.00 88888.00 2019-01-18 05:18:18.000 18 7868.82 1003.75 53979.99 88888.00 2019-01-18 05:18:19.000 18 7868.74 1003.87 53979.97 88888.00 2019-01-18 05:18:20.000 18 7868.64 1003.95 53979.96 88888.00 2019-01-18 05:18:21.000 18 7868.54 1004.03 53979.95 88888.00 2019-01-18 05:18:22.000 18 7868.40 1004.12 53979.92 88888.00 2019-01-18 05:18:23.000 18 7868.26 1004.19 53979.91 88888.00 2019-01-18 05:18:24.000 18 7868.15 1004.27 53979.90 88888.00 2019-01-18 05:18:25.000 18 7868.03 1004.36 53979.90 88888.00 2019-01-18 05:18:26.000 18 7867.88 1004.43 53979.89 88888.00 2019-01-18 05:18:27.000 18 7867.72 1004.48 53979.84 88888.00 2019-01-18 05:18:28.000 18 7867.54 1004.53 53979.80 88888.00 2019-01-18 05:18:29.000 18 7867.36 1004.58 53979.79 88888.00 2019-01-18 05:18:30.000 18 7867.20 1004.61 53979.76 88888.00 2019-01-18 05:18:31.000 18 7867.03 1004.66 53979.75 88888.00 2019-01-18 05:18:32.000 18 7866.87 1004.72 53979.73 88888.00 2019-01-18 05:18:33.000 18 7866.73 1004.79 53979.75 88888.00 2019-01-18 05:18:34.000 18 7866.58 1004.85 53979.79 88888.00 2019-01-18 05:18:35.000 18 7866.42 1004.90 53979.84 88888.00 2019-01-18 05:18:36.000 18 7866.28 1004.96 53979.86 88888.00 2019-01-18 05:18:37.000 18 7866.12 1005.03 53979.86 88888.00 2019-01-18 05:18:38.000 18 7865.97 1005.08 53979.85 88888.00 2019-01-18 05:18:39.000 18 7865.78 1005.11 53979.84 88888.00 2019-01-18 05:18:40.000 18 7865.60 1005.13 53979.85 88888.00 2019-01-18 05:18:41.000 18 7865.43 1005.14 53979.86 88888.00 2019-01-18 05:18:42.000 18 7865.27 1005.16 53979.88 88888.00 2019-01-18 05:18:43.000 18 7865.12 1005.17 53979.91 88888.00 2019-01-18 05:18:44.000 18 7864.98 1005.18 53979.93 88888.00 2019-01-18 05:18:45.000 18 7864.85 1005.19 53979.98 88888.00 2019-01-18 05:18:46.000 18 7864.73 1005.20 53980.02 88888.00 2019-01-18 05:18:47.000 18 7864.59 1005.21 53980.03 88888.00 2019-01-18 05:18:48.000 18 7864.44 1005.25 53980.04 88888.00 2019-01-18 05:18:49.000 18 7864.30 1005.29 53980.05 88888.00 2019-01-18 05:18:50.000 18 7864.14 1005.33 53980.08 88888.00 2019-01-18 05:18:51.000 18 7863.97 1005.34 53980.11 88888.00 2019-01-18 05:18:52.000 18 7863.83 1005.33 53980.14 88888.00 2019-01-18 05:18:53.000 18 7863.71 1005.33 53980.20 88888.00 2019-01-18 05:18:54.000 18 7863.59 1005.34 53980.25 88888.00 2019-01-18 05:18:55.000 18 7863.47 1005.33 53980.30 88888.00 2019-01-18 05:18:56.000 18 7863.37 1005.32 53980.38 88888.00 2019-01-18 05:18:57.000 18 7863.29 1005.31 53980.46 88888.00 2019-01-18 05:18:58.000 18 7863.22 1005.30 53980.57 88888.00 2019-01-18 05:18:59.000 18 7863.17 1005.32 53980.68 88888.00 2019-01-18 05:19:00.000 18 7863.16 1005.35 53980.80 88888.00 2019-01-18 05:19:01.000 18 7863.12 1005.39 53980.90 88888.00 2019-01-18 05:19:02.000 18 7863.06 1005.42 53981.01 88888.00 2019-01-18 05:19:03.000 18 7863.02 1005.46 53981.11 88888.00 2019-01-18 05:19:04.000 18 7862.99 1005.49 53981.21 88888.00 2019-01-18 05:19:05.000 18 7862.97 1005.53 53981.32 88888.00 2019-01-18 05:19:06.000 18 7862.97 1005.58 53981.45 88888.00 2019-01-18 05:19:07.000 18 7863.00 1005.63 53981.59 88888.00 2019-01-18 05:19:08.000 18 7863.02 1005.70 53981.75 88888.00 2019-01-18 05:19:09.000 18 7863.06 1005.77 53981.89 88888.00 2019-01-18 05:19:10.000 18 7863.11 1005.85 53982.05 88888.00 2019-01-18 05:19:11.000 18 7863.17 1005.93 53982.20 88888.00 2019-01-18 05:19:12.000 18 7863.21 1006.02 53982.33 88888.00 2019-01-18 05:19:13.000 18 7863.27 1006.11 53982.46 88888.00 2019-01-18 05:19:14.000 18 7863.33 1006.19 53982.59 88888.00 2019-01-18 05:19:15.000 18 7863.37 1006.26 53982.74 88888.00 2019-01-18 05:19:16.000 18 7863.42 1006.34 53982.89 88888.00 2019-01-18 05:19:17.000 18 7863.48 1006.41 53983.04 88888.00 2019-01-18 05:19:18.000 18 7863.55 1006.46 53983.21 88888.00 2019-01-18 05:19:19.000 18 7863.63 1006.48 53983.39 88888.00 2019-01-18 05:19:20.000 18 7863.69 1006.50 53983.56 88888.00 2019-01-18 05:19:21.000 18 7863.76 1006.53 53983.73 88888.00 2019-01-18 05:19:22.000 18 7863.84 1006.56 53983.88 88888.00 2019-01-18 05:19:23.000 18 7863.90 1006.59 53984.02 88888.00 2019-01-18 05:19:24.000 18 7863.97 1006.62 53984.17 88888.00 2019-01-18 05:19:25.000 18 7864.03 1006.63 53984.33 88888.00 2019-01-18 05:19:26.000 18 7864.07 1006.65 53984.48 88888.00 2019-01-18 05:19:27.000 18 7864.11 1006.69 53984.63 88888.00 2019-01-18 05:19:28.000 18 7864.17 1006.71 53984.78 88888.00 2019-01-18 05:19:29.000 18 7864.20 1006.71 53984.91 88888.00 2019-01-18 05:19:30.000 18 7864.23 1006.71 53985.07 88888.00 2019-01-18 05:19:31.000 18 7864.25 1006.69 53985.23 88888.00 2019-01-18 05:19:32.000 18 7864.26 1006.67 53985.37 88888.00 2019-01-18 05:19:33.000 18 7864.29 1006.67 53985.51 88888.00 2019-01-18 05:19:34.000 18 7864.31 1006.68 53985.67 88888.00 2019-01-18 05:19:35.000 18 7864.33 1006.68 53985.80 88888.00 2019-01-18 05:19:36.000 18 7864.34 1006.68 53985.93 88888.00 2019-01-18 05:19:37.000 18 7864.32 1006.67 53986.06 88888.00 2019-01-18 05:19:38.000 18 7864.31 1006.67 53986.21 88888.00 2019-01-18 05:19:39.000 18 7864.30 1006.65 53986.34 88888.00 2019-01-18 05:19:40.000 18 7864.28 1006.63 53986.46 88888.00 2019-01-18 05:19:41.000 18 7864.26 1006.63 53986.59 88888.00 2019-01-18 05:19:42.000 18 7864.26 1006.63 53986.72 88888.00 2019-01-18 05:19:43.000 18 7864.25 1006.63 53986.86 88888.00 2019-01-18 05:19:44.000 18 7864.23 1006.62 53987.00 88888.00 2019-01-18 05:19:45.000 18 7864.22 1006.61 53987.14 88888.00 2019-01-18 05:19:46.000 18 7864.21 1006.60 53987.28 88888.00 2019-01-18 05:19:47.000 18 7864.19 1006.59 53987.42 88888.00 2019-01-18 05:19:48.000 18 7864.16 1006.57 53987.55 88888.00 2019-01-18 05:19:49.000 18 7864.14 1006.55 53987.69 88888.00 2019-01-18 05:19:50.000 18 7864.13 1006.54 53987.84 88888.00 2019-01-18 05:19:51.000 18 7864.12 1006.52 53988.00 88888.00 2019-01-18 05:19:52.000 18 7864.11 1006.50 53988.16 88888.00 2019-01-18 05:19:53.000 18 7864.11 1006.48 53988.32 88888.00 2019-01-18 05:19:54.000 18 7864.12 1006.45 53988.48 88888.00 2019-01-18 05:19:55.000 18 7864.13 1006.40 53988.67 88888.00 2019-01-18 05:19:56.000 18 7864.13 1006.35 53988.85 88888.00 2019-01-18 05:19:57.000 18 7864.15 1006.33 53989.02 88888.00 2019-01-18 05:19:58.000 18 7864.17 1006.31 53989.20 88888.00 2019-01-18 05:19:59.000 18 7864.18 1006.28 53989.36 88888.00 2019-01-18 05:20:00.000 18 7864.18 1006.27 53989.51 88888.00 2019-01-18 05:20:01.000 18 7864.18 1006.25 53989.66 88888.00 2019-01-18 05:20:02.000 18 7864.17 1006.22 53989.80 88888.00 2019-01-18 05:20:03.000 18 7864.15 1006.19 53989.95 88888.00 2019-01-18 05:20:04.000 18 7864.13 1006.17 53990.10 88888.00 2019-01-18 05:20:05.000 18 7864.12 1006.14 53990.27 88888.00 2019-01-18 05:20:06.000 18 7864.13 1006.11 53990.43 88888.00 2019-01-18 05:20:07.000 18 7864.15 1006.11 53990.60 88888.00 2019-01-18 05:20:08.000 18 7864.16 1006.11 53990.77 88888.00 2019-01-18 05:20:09.000 18 7864.18 1006.11 53990.95 88888.00 2019-01-18 05:20:10.000 18 7864.19 1006.10 53991.10 88888.00 2019-01-18 05:20:11.000 18 7864.19 1006.11 53991.24 88888.00 2019-01-18 05:20:12.000 18 7864.18 1006.12 53991.39 88888.00 2019-01-18 05:20:13.000 18 7864.16 1006.12 53991.55 88888.00 2019-01-18 05:20:14.000 18 7864.14 1006.13 53991.71 88888.00 2019-01-18 05:20:15.000 18 7864.13 1006.14 53991.83 88888.00 2019-01-18 05:20:16.000 18 7864.11 1006.14 53991.96 88888.00 2019-01-18 05:20:17.000 18 7864.08 1006.16 53992.10 88888.00 2019-01-18 05:20:18.000 18 7864.06 1006.18 53992.22 88888.00 2019-01-18 05:20:19.000 18 7864.03 1006.21 53992.36 88888.00 2019-01-18 05:20:20.000 18 7864.00 1006.25 53992.52 88888.00 2019-01-18 05:20:21.000 18 7863.97 1006.27 53992.66 88888.00 2019-01-18 05:20:22.000 18 7863.92 1006.27 53992.80 88888.00 2019-01-18 05:20:23.000 18 7863.87 1006.29 53992.93 88888.00 2019-01-18 05:20:24.000 18 7863.81 1006.31 53993.05 88888.00 2019-01-18 05:20:25.000 18 7863.75 1006.33 53993.16 88888.00 2019-01-18 05:20:26.000 18 7863.67 1006.36 53993.27 88888.00 2019-01-18 05:20:27.000 18 7863.59 1006.36 53993.37 88888.00 2019-01-18 05:20:28.000 18 7863.50 1006.36 53993.47 88888.00 2019-01-18 05:20:29.000 18 7863.40 1006.38 53993.57 88888.00 2019-01-18 05:20:30.000 18 7863.29 1006.38 53993.69 88888.00 2019-01-18 05:20:31.000 18 7863.20 1006.38 53993.79 88888.00 2019-01-18 05:20:32.000 18 7863.10 1006.39 53993.87 88888.00 2019-01-18 05:20:33.000 18 7863.00 1006.38 53993.95 88888.00 2019-01-18 05:20:34.000 18 7862.89 1006.35 53994.04 88888.00 2019-01-18 05:20:35.000 18 7862.77 1006.32 53994.14 88888.00 2019-01-18 05:20:36.000 18 7862.66 1006.29 53994.24 88888.00 2019-01-18 05:20:37.000 18 7862.57 1006.24 53994.36 88888.00 2019-01-18 05:20:38.000 18 7862.48 1006.17 53994.47 88888.00 2019-01-18 05:20:39.000 18 7862.39 1006.10 53994.58 88888.00 2019-01-18 05:20:40.000 18 7862.34 1006.03 53994.69 88888.00 2019-01-18 05:20:41.000 18 7862.27 1005.94 53994.79 88888.00 2019-01-18 05:20:42.000 18 7862.20 1005.85 53994.88 88888.00 2019-01-18 05:20:43.000 18 7862.12 1005.77 53994.97 88888.00 2019-01-18 05:20:44.000 18 7862.05 1005.68 53995.07 88888.00 2019-01-18 05:20:45.000 18 7861.98 1005.57 53995.16 88888.00 2019-01-18 05:20:46.000 18 7861.93 1005.46 53995.27 88888.00 2019-01-18 05:20:47.000 18 7861.88 1005.33 53995.37 88888.00 2019-01-18 05:20:48.000 18 7861.83 1005.21 53995.46 88888.00 2019-01-18 05:20:49.000 18 7861.80 1005.09 53995.56 88888.00 2019-01-18 05:20:50.000 18 7861.78 1004.97 53995.68 88888.00 2019-01-18 05:20:51.000 18 7861.76 1004.84 53995.80 88888.00 2019-01-18 05:20:52.000 18 7861.75 1004.73 53995.91 88888.00 2019-01-18 05:20:53.000 18 7861.74 1004.64 53996.00 88888.00 2019-01-18 05:20:54.000 18 7861.73 1004.55 53996.09 88888.00 2019-01-18 05:20:55.000 18 7861.74 1004.48 53996.18 88888.00 2019-01-18 05:20:56.000 18 7861.77 1004.41 53996.29 88888.00 2019-01-18 05:20:57.000 18 7861.80 1004.33 53996.41 88888.00 2019-01-18 05:20:58.000 18 7861.85 1004.26 53996.51 88888.00 2019-01-18 05:20:59.000 18 7861.89 1004.20 53996.62 88888.00 2019-01-18 05:21:00.000 18 7861.93 1004.13 53996.73 88888.00 2019-01-18 05:21:01.000 18 7861.99 1004.06 53996.84 88888.00 2019-01-18 05:21:02.000 18 7862.05 1004.01 53996.94 88888.00 2019-01-18 05:21:03.000 18 7862.10 1003.97 53997.02 88888.00 2019-01-18 05:21:04.000 18 7862.16 1003.93 53997.11 88888.00 2019-01-18 05:21:05.000 18 7862.22 1003.89 53997.18 88888.00 2019-01-18 05:21:06.000 18 7862.26 1003.85 53997.26 88888.00 2019-01-18 05:21:07.000 18 7862.31 1003.81 53997.33 88888.00 2019-01-18 05:21:08.000 18 7862.37 1003.78 53997.40 88888.00 2019-01-18 05:21:09.000 18 7862.43 1003.78 53997.46 88888.00 2019-01-18 05:21:10.000 18 7862.49 1003.79 53997.53 88888.00 2019-01-18 05:21:11.000 18 7862.55 1003.81 53997.59 88888.00 2019-01-18 05:21:12.000 18 7862.62 1003.84 53997.65 88888.00 2019-01-18 05:21:13.000 18 7862.69 1003.89 53997.70 88888.00 2019-01-18 05:21:14.000 18 7862.75 1003.94 53997.75 88888.00 2019-01-18 05:21:15.000 18 7862.82 1003.99 53997.82 88888.00 2019-01-18 05:21:16.000 18 7862.89 1004.03 53997.88 88888.00 2019-01-18 05:21:17.000 18 7862.96 1004.08 53997.94 88888.00 2019-01-18 05:21:18.000 18 7863.03 1004.14 53997.99 88888.00 2019-01-18 05:21:19.000 18 7863.10 1004.22 53998.03 88888.00 2019-01-18 05:21:20.000 18 7863.16 1004.29 53998.07 88888.00 2019-01-18 05:21:21.000 18 7863.21 1004.35 53998.12 88888.00 2019-01-18 05:21:22.000 18 7863.28 1004.41 53998.18 88888.00 2019-01-18 05:21:23.000 18 7863.35 1004.47 53998.24 88888.00 2019-01-18 05:21:24.000 18 7863.43 1004.53 53998.30 88888.00 2019-01-18 05:21:25.000 18 7863.51 1004.60 53998.35 88888.00 2019-01-18 05:21:26.000 18 7863.60 1004.67 53998.41 88888.00 2019-01-18 05:21:27.000 18 7863.70 1004.74 53998.46 88888.00 2019-01-18 05:21:28.000 18 7863.79 1004.81 53998.51 88888.00 2019-01-18 05:21:29.000 18 7863.89 1004.87 53998.58 88888.00 2019-01-18 05:21:30.000 18 7864.00 1004.95 53998.66 88888.00 2019-01-18 05:21:31.000 18 7864.11 1005.02 53998.75 88888.00 2019-01-18 05:21:32.000 18 7864.23 1005.07 53998.84 88888.00 2019-01-18 05:21:33.000 18 7864.37 1005.13 53998.93 88888.00 2019-01-18 05:21:34.000 18 7864.51 1005.21 53999.04 88888.00 2019-01-18 05:21:35.000 18 7864.66 1005.27 53999.14 88888.00 2019-01-18 05:21:36.000 18 7864.83 1005.34 53999.23 88888.00 2019-01-18 05:21:37.000 18 7864.97 1005.42 53999.32 88888.00 2019-01-18 05:21:38.000 18 7865.10 1005.53 53999.40 88888.00 2019-01-18 05:21:39.000 18 7865.24 1005.63 53999.47 88888.00 2019-01-18 05:21:40.000 18 7865.35 1005.74 53999.55 88888.00 2019-01-18 05:21:41.000 18 7865.46 1005.85 53999.61 88888.00 2019-01-18 05:21:42.000 18 7865.56 1005.97 53999.68 88888.00 2019-01-18 05:21:43.000 18 7865.65 1006.09 53999.74 88888.00 2019-01-18 05:21:44.000 18 7865.74 1006.22 53999.79 88888.00 2019-01-18 05:21:45.000 18 7865.84 1006.35 53999.84 88888.00 2019-01-18 05:21:46.000 18 7865.95 1006.49 53999.91 88888.00 2019-01-18 05:21:47.000 18 7866.05 1006.61 54000.00 88888.00 2019-01-18 05:21:48.000 18 7866.14 1006.74 54000.08 88888.00 2019-01-18 05:21:49.000 18 7866.23 1006.87 54000.13 88888.00 2019-01-18 05:21:50.000 18 7866.32 1007.00 54000.20 88888.00 2019-01-18 05:21:51.000 18 7866.41 1007.13 54000.30 88888.00 2019-01-18 05:21:52.000 18 7866.50 1007.24 54000.41 88888.00 2019-01-18 05:21:53.000 18 7866.59 1007.32 54000.51 88888.00 2019-01-18 05:21:54.000 18 7866.66 1007.41 54000.59 88888.00 2019-01-18 05:21:55.000 18 7866.74 1007.51 54000.65 88888.00 2019-01-18 05:21:56.000 18 7866.81 1007.61 54000.70 88888.00 2019-01-18 05:21:57.000 18 7866.84 1007.68 54000.77 88888.00 2019-01-18 05:21:58.000 18 7866.86 1007.75 54000.86 88888.00 2019-01-18 05:21:59.000 18 7866.89 1007.84 54000.94 88888.00 2019-01-18 05:22:00.000 18 7866.91 1007.91 54001.02 88888.00 2019-01-18 05:22:01.000 18 7866.91 1007.98 54001.11 88888.00 2019-01-18 05:22:02.000 18 7866.90 1008.04 54001.16 88888.00 2019-01-18 05:22:03.000 18 7866.89 1008.10 54001.21 88888.00 2019-01-18 05:22:04.000 18 7866.85 1008.16 54001.27 88888.00 2019-01-18 05:22:05.000 18 7866.81 1008.25 54001.32 88888.00 2019-01-18 05:22:06.000 18 7866.77 1008.33 54001.37 88888.00 2019-01-18 05:22:07.000 18 7866.69 1008.39 54001.42 88888.00 2019-01-18 05:22:08.000 18 7866.60 1008.49 54001.46 88888.00 2019-01-18 05:22:09.000 18 7866.51 1008.63 54001.48 88888.00 2019-01-18 05:22:10.000 18 7866.40 1008.78 54001.50 88888.00 2019-01-18 05:22:11.000 18 7866.28 1008.90 54001.52 88888.00 2019-01-18 05:22:12.000 18 7866.14 1009.02 54001.55 88888.00 2019-01-18 05:22:13.000 18 7865.99 1009.13 54001.57 88888.00 2019-01-18 05:22:14.000 18 7865.84 1009.23 54001.58 88888.00 2019-01-18 05:22:15.000 18 7865.69 1009.32 54001.60 88888.00 2019-01-18 05:22:16.000 18 7865.54 1009.43 54001.64 88888.00 2019-01-18 05:22:17.000 18 7865.40 1009.53 54001.70 88888.00 2019-01-18 05:22:18.000 18 7865.25 1009.63 54001.74 88888.00 2019-01-18 05:22:19.000 18 7865.10 1009.72 54001.79 88888.00 2019-01-18 05:22:20.000 18 7864.96 1009.81 54001.86 88888.00 2019-01-18 05:22:21.000 18 7864.83 1009.89 54001.95 88888.00 2019-01-18 05:22:22.000 18 7864.74 1009.97 54002.05 88888.00 2019-01-18 05:22:23.000 18 7864.64 1010.06 54002.14 88888.00 2019-01-18 05:22:24.000 18 7864.54 1010.16 54002.22 88888.00 2019-01-18 05:22:25.000 18 7864.49 1010.26 54002.32 88888.00 2019-01-18 05:22:26.000 18 7864.43 1010.40 54002.41 88888.00 2019-01-18 05:22:27.000 18 7864.35 1010.55 54002.49 88888.00 2019-01-18 05:22:28.000 18 7864.29 1010.69 54002.57 88888.00 2019-01-18 05:22:29.000 18 7864.21 1010.83 54002.64 88888.00 2019-01-18 05:22:30.000 18 7864.12 1010.94 54002.70 88888.00 2019-01-18 05:22:31.000 18 7864.04 1011.07 54002.76 88888.00 2019-01-18 05:22:32.000 18 7863.95 1011.23 54002.83 88888.00 2019-01-18 05:22:33.000 18 7863.86 1011.40 54002.88 88888.00 2019-01-18 05:22:34.000 18 7863.76 1011.58 54002.91 88888.00 2019-01-18 05:22:35.000 18 7863.63 1011.77 54002.93 88888.00 2019-01-18 05:22:36.000 18 7863.49 1011.96 54002.94 88888.00 2019-01-18 05:22:37.000 18 7863.37 1012.13 54002.96 88888.00 2019-01-18 05:22:38.000 18 7863.27 1012.31 54003.00 88888.00 2019-01-18 05:22:39.000 18 7863.17 1012.48 54003.05 88888.00 2019-01-18 05:22:40.000 18 7863.08 1012.65 54003.12 88888.00 2019-01-18 05:22:41.000 18 7862.99 1012.79 54003.20 88888.00 2019-01-18 05:22:42.000 18 7862.90 1012.93 54003.26 88888.00 2019-01-18 05:22:43.000 18 7862.81 1013.08 54003.30 88888.00 2019-01-18 05:22:44.000 18 7862.70 1013.23 54003.33 88888.00 2019-01-18 05:22:45.000 18 7862.57 1013.39 54003.35 88888.00 2019-01-18 05:22:46.000 18 7862.44 1013.57 54003.36 88888.00 2019-01-18 05:22:47.000 18 7862.32 1013.73 54003.37 88888.00 2019-01-18 05:22:48.000 18 7862.21 1013.87 54003.39 88888.00 2019-01-18 05:22:49.000 18 7862.10 1014.03 54003.43 88888.00 2019-01-18 05:22:50.000 18 7862.01 1014.20 54003.48 88888.00 2019-01-18 05:22:51.000 18 7861.95 1014.35 54003.55 88888.00 2019-01-18 05:22:52.000 18 7861.90 1014.49 54003.62 88888.00 2019-01-18 05:22:53.000 18 7861.85 1014.63 54003.72 88888.00 2019-01-18 05:22:54.000 18 7861.82 1014.75 54003.82 88888.00 2019-01-18 05:22:55.000 18 7861.78 1014.86 54003.91 88888.00 2019-01-18 05:22:56.000 18 7861.73 1014.99 54004.00 88888.00 2019-01-18 05:22:57.000 18 7861.68 1015.10 54004.06 88888.00 2019-01-18 05:22:58.000 18 7861.60 1015.21 54004.12 88888.00 2019-01-18 05:22:59.000 18 7861.52 1015.30 54004.20 88888.00 2019-01-18 05:23:00.000 18 7861.45 1015.38 54004.27 88888.00 2019-01-18 05:23:01.000 18 7861.37 1015.44 54004.35 88888.00 2019-01-18 05:23:02.000 18 7861.28 1015.49 54004.44 88888.00 2019-01-18 05:23:03.000 18 7861.20 1015.55 54004.52 88888.00 2019-01-18 05:23:04.000 18 7861.11 1015.60 54004.60 88888.00 2019-01-18 05:23:05.000 18 7861.04 1015.62 54004.69 88888.00 2019-01-18 05:23:06.000 18 7860.98 1015.62 54004.79 88888.00 2019-01-18 05:23:07.000 18 7860.89 1015.64 54004.86 88888.00 2019-01-18 05:23:08.000 18 7860.78 1015.66 54004.93 88888.00 2019-01-18 05:23:09.000 18 7860.67 1015.71 54004.99 88888.00 2019-01-18 05:23:10.000 18 7860.57 1015.78 54005.05 88888.00 2019-01-18 05:23:11.000 18 7860.45 1015.86 54005.09 88888.00 2019-01-18 05:23:12.000 18 7860.32 1015.95 54005.11 88888.00 2019-01-18 05:23:13.000 18 7860.17 1016.05 54005.15 88888.00 2019-01-18 05:23:14.000 18 7860.02 1016.16 54005.19 88888.00 2019-01-18 05:23:15.000 18 7859.87 1016.30 54005.23 88888.00 2019-01-18 05:23:16.000 18 7859.72 1016.44 54005.26 88888.00 2019-01-18 05:23:17.000 18 7859.55 1016.56 54005.30 88888.00 2019-01-18 05:23:18.000 18 7859.40 1016.69 54005.36 88888.00 2019-01-18 05:23:19.000 18 7859.25 1016.85 54005.42 88888.00 2019-01-18 05:23:20.000 18 7859.08 1016.98 54005.46 88888.00 2019-01-18 05:23:21.000 18 7858.89 1017.10 54005.50 88888.00 2019-01-18 05:23:22.000 18 7858.69 1017.23 54005.52 88888.00 2019-01-18 05:23:23.000 18 7858.48 1017.36 54005.54 88888.00 2019-01-18 05:23:24.000 18 7858.28 1017.45 54005.58 88888.00 2019-01-18 05:23:25.000 18 7858.10 1017.54 54005.62 88888.00 2019-01-18 05:23:26.000 18 7857.92 1017.65 54005.66 88888.00 2019-01-18 05:23:27.000 18 7857.76 1017.77 54005.73 88888.00 2019-01-18 05:23:28.000 18 7857.58 1017.89 54005.79 88888.00 2019-01-18 05:23:29.000 18 7857.41 1018.02 54005.84 88888.00 2019-01-18 05:23:30.000 18 7857.24 1018.14 54005.91 88888.00 2019-01-18 05:23:31.000 18 7857.08 1018.24 54005.99 88888.00 2019-01-18 05:23:32.000 18 7856.93 1018.31 54006.09 88888.00 2019-01-18 05:23:33.000 18 7856.79 1018.38 54006.19 88888.00 2019-01-18 05:23:34.000 18 7856.65 1018.44 54006.28 88888.00 2019-01-18 05:23:35.000 18 7856.51 1018.52 54006.36 88888.00 2019-01-18 05:23:36.000 18 7856.38 1018.61 54006.46 88888.00 2019-01-18 05:23:37.000 18 7856.27 1018.71 54006.57 88888.00 2019-01-18 05:23:38.000 18 7856.15 1018.82 54006.66 88888.00 2019-01-18 05:23:39.000 18 7856.01 1018.95 54006.75 88888.00 2019-01-18 05:23:40.000 18 7855.89 1019.07 54006.84 88888.00 2019-01-18 05:23:41.000 18 7855.77 1019.18 54006.92 88888.00 2019-01-18 05:23:42.000 18 7855.65 1019.29 54007.01 88888.00 2019-01-18 05:23:43.000 18 7855.52 1019.40 54007.10 88888.00 2019-01-18 05:23:44.000 18 7855.38 1019.48 54007.17 88888.00 2019-01-18 05:23:45.000 18 7855.25 1019.55 54007.25 88888.00 2019-01-18 05:23:46.000 18 7855.14 1019.62 54007.35 88888.00 2019-01-18 05:23:47.000 18 7855.03 1019.69 54007.46 88888.00 2019-01-18 05:23:48.000 18 7854.93 1019.75 54007.59 88888.00 2019-01-18 05:23:49.000 18 7854.86 1019.81 54007.71 88888.00 2019-01-18 05:23:50.000 18 7854.79 1019.88 54007.83 88888.00 2019-01-18 05:23:51.000 18 7854.71 1019.95 54007.95 88888.00 2019-01-18 05:23:52.000 18 7854.64 1020.03 54008.06 88888.00 2019-01-18 05:23:53.000 18 7854.54 1020.13 54008.14 88888.00 2019-01-18 05:23:54.000 18 7854.41 1020.26 54008.20 88888.00 2019-01-18 05:23:55.000 18 7854.25 1020.41 54008.23 88888.00 2019-01-18 05:23:56.000 18 7854.08 1020.58 54008.27 88888.00 2019-01-18 05:23:57.000 18 7853.93 1020.77 54008.30 88888.00 2019-01-18 05:23:58.000 18 7853.79 1020.96 54008.35 88888.00 2019-01-18 05:23:59.000 18 7853.64 1021.16 54008.42 88888.00 2019-01-18 05:24:00.000 18 7853.49 1021.35 54008.47 88888.00 2019-01-18 05:24:01.000 18 7853.34 1021.56 54008.51 88888.00 2019-01-18 05:24:02.000 18 7853.21 1021.82 54008.56 88888.00 2019-01-18 05:24:03.000 18 7853.09 1022.11 54008.61 88888.00 2019-01-18 05:24:04.000 18 7852.94 1022.40 54008.64 88888.00 2019-01-18 05:24:05.000 18 7852.75 1022.69 54008.64 88888.00 2019-01-18 05:24:06.000 18 7852.52 1022.97 54008.62 88888.00 2019-01-18 05:24:07.000 18 7852.27 1023.24 54008.60 88888.00 2019-01-18 05:24:08.000 18 7852.04 1023.49 54008.62 88888.00 2019-01-18 05:24:09.000 18 7851.86 1023.74 54008.66 88888.00 2019-01-18 05:24:10.000 18 7851.69 1023.96 54008.72 88888.00 2019-01-18 05:24:11.000 18 7851.54 1024.15 54008.81 88888.00 2019-01-18 05:24:12.000 18 7851.42 1024.31 54008.93 88888.00 2019-01-18 05:24:13.000 18 7851.33 1024.42 54009.09 88888.00 2019-01-18 05:24:14.000 18 7851.25 1024.53 54009.26 88888.00 2019-01-18 05:24:15.000 18 7851.18 1024.66 54009.40 88888.00 2019-01-18 05:24:16.000 18 7851.10 1024.80 54009.52 88888.00 2019-01-18 05:24:17.000 18 7851.03 1024.95 54009.64 88888.00 2019-01-18 05:24:18.000 18 7850.95 1025.09 54009.77 88888.00 2019-01-18 05:24:19.000 18 7850.87 1025.21 54009.90 88888.00 2019-01-18 05:24:20.000 18 7850.79 1025.35 54010.03 88888.00 2019-01-18 05:24:21.000 18 7850.71 1025.51 54010.15 88888.00 2019-01-18 05:24:22.000 18 7850.59 1025.69 54010.23 88888.00 2019-01-18 05:24:23.000 18 7850.43 1025.88 54010.28 88888.00 2019-01-18 05:24:24.000 18 7850.25 1026.09 54010.32 88888.00 2019-01-18 05:24:25.000 18 7850.08 1026.29 54010.37 88888.00 2019-01-18 05:24:26.000 18 7849.93 1026.48 54010.43 88888.00 2019-01-18 05:24:27.000 18 7849.76 1026.70 54010.49 88888.00 2019-01-18 05:24:28.000 18 7849.57 1026.93 54010.54 88888.00 2019-01-18 05:24:29.000 18 7849.38 1027.14 54010.55 88888.00 2019-01-18 05:24:30.000 18 7849.17 1027.38 54010.55 88888.00 2019-01-18 05:24:31.000 18 7848.92 1027.65 54010.54 88888.00 2019-01-18 05:24:32.000 18 7848.65 1027.93 54010.52 88888.00 2019-01-18 05:24:33.000 18 7848.38 1028.22 54010.49 88888.00 2019-01-18 05:24:34.000 18 7848.10 1028.47 54010.48 88888.00 2019-01-18 05:24:35.000 18 7847.82 1028.66 54010.49 88888.00 2019-01-18 05:24:36.000 18 7847.57 1028.80 54010.54 88888.00 2019-01-18 05:24:37.000 18 7847.35 1028.91 54010.64 88888.00 2019-01-18 05:24:38.000 18 7847.14 1029.01 54010.74 88888.00 2019-01-18 05:24:39.000 18 7846.92 1029.09 54010.84 88888.00 2019-01-18 05:24:40.000 18 7846.69 1029.14 54010.95 88888.00 2019-01-18 05:24:41.000 18 7846.46 1029.19 54011.05 88888.00 2019-01-18 05:24:42.000 18 7846.27 1029.26 54011.14 88888.00 2019-01-18 05:24:43.000 18 7846.08 1029.32 54011.20 88888.00 2019-01-18 05:24:44.000 18 7845.87 1029.39 54011.27 88888.00 2019-01-18 05:24:45.000 18 7845.67 1029.45 54011.36 88888.00 2019-01-18 05:24:46.000 18 7845.50 1029.48 54011.46 88888.00 2019-01-18 05:24:47.000 18 7845.32 1029.51 54011.57 88888.00 2019-01-18 05:24:48.000 18 7845.17 1029.50 54011.72 88888.00 2019-01-18 05:24:49.000 18 7845.05 1029.50 54011.90 88888.00 2019-01-18 05:24:50.000 18 7844.99 1029.49 54012.09 88888.00 2019-01-18 05:24:51.000 18 7844.93 1029.47 54012.25 88888.00 2019-01-18 05:24:52.000 18 7844.86 1029.44 54012.40 88888.00 2019-01-18 05:24:53.000 18 7844.79 1029.45 54012.55 88888.00 2019-01-18 05:24:54.000 18 7844.71 1029.46 54012.67 88888.00 2019-01-18 05:24:55.000 18 7844.62 1029.47 54012.80 88888.00 2019-01-18 05:24:56.000 18 7844.52 1029.50 54012.91 88888.00 2019-01-18 05:24:57.000 18 7844.41 1029.54 54013.01 88888.00 2019-01-18 05:24:58.000 18 7844.29 1029.56 54013.11 88888.00 2019-01-18 05:24:59.000 18 7844.17 1029.57 54013.20 88888.00 2019-01-18 05:25:00.000 18 7844.05 1029.55 54013.29 88888.00 2019-01-18 05:25:01.000 18 7843.93 1029.52 54013.37 88888.00 2019-01-18 05:25:02.000 18 7843.79 1029.48 54013.42 88888.00 2019-01-18 05:25:03.000 18 7843.65 1029.43 54013.47 88888.00 2019-01-18 05:25:04.000 18 7843.52 1029.36 54013.55 88888.00 2019-01-18 05:25:05.000 18 7843.38 1029.31 54013.63 88888.00 2019-01-18 05:25:06.000 18 7843.25 1029.28 54013.72 88888.00 2019-01-18 05:25:07.000 18 7843.13 1029.24 54013.81 88888.00 2019-01-18 05:25:08.000 18 7843.04 1029.23 54013.89 88888.00 2019-01-18 05:25:09.000 18 7842.98 1029.25 54013.99 88888.00 2019-01-18 05:25:10.000 18 7842.93 1029.27 54014.10 88888.00 2019-01-18 05:25:11.000 18 7842.91 1029.28 54014.20 88888.00 2019-01-18 05:25:12.000 18 7842.93 1029.30 54014.34 88888.00 2019-01-18 05:25:13.000 18 7842.95 1029.32 54014.50 88888.00 2019-01-18 05:25:14.000 18 7842.99 1029.33 54014.66 88888.00 2019-01-18 05:25:15.000 18 7843.06 1029.32 54014.82 88888.00 2019-01-18 05:25:16.000 18 7843.13 1029.31 54015.00 88888.00 2019-01-18 05:25:17.000 18 7843.20 1029.30 54015.16 88888.00 2019-01-18 05:25:18.000 18 7843.28 1029.30 54015.30 88888.00 2019-01-18 05:25:19.000 18 7843.33 1029.32 54015.40 88888.00 2019-01-18 05:25:20.000 18 7843.34 1029.35 54015.48 88888.00 2019-01-18 05:25:21.000 18 7843.34 1029.38 54015.55 88888.00 2019-01-18 05:25:22.000 18 7843.34 1029.42 54015.61 88888.00 2019-01-18 05:25:23.000 18 7843.36 1029.48 54015.67 88888.00 2019-01-18 05:25:24.000 18 7843.37 1029.54 54015.75 88888.00 2019-01-18 05:25:25.000 18 7843.38 1029.60 54015.81 88888.00 2019-01-18 05:25:26.000 18 7843.41 1029.68 54015.88 88888.00 2019-01-18 05:25:27.000 18 7843.43 1029.76 54015.94 88888.00 2019-01-18 05:25:28.000 18 7843.45 1029.86 54016.00 88888.00 2019-01-18 05:25:29.000 18 7843.46 1029.95 54016.06 88888.00 2019-01-18 05:25:30.000 18 7843.45 1030.03 54016.10 88888.00 2019-01-18 05:25:31.000 18 7843.41 1030.10 54016.13 88888.00 2019-01-18 05:25:32.000 18 7843.39 1030.18 54016.18 88888.00 2019-01-18 05:25:33.000 18 7843.36 1030.26 54016.22 88888.00 2019-01-18 05:25:34.000 18 7843.35 1030.35 54016.27 88888.00 2019-01-18 05:25:35.000 18 7843.35 1030.43 54016.34 88888.00 2019-01-18 05:25:36.000 18 7843.35 1030.50 54016.43 88888.00 2019-01-18 05:25:37.000 18 7843.35 1030.58 54016.51 88888.00 2019-01-18 05:25:38.000 18 7843.38 1030.68 54016.60 88888.00 2019-01-18 05:25:39.000 18 7843.38 1030.83 54016.66 88888.00 2019-01-18 05:25:40.000 18 7843.34 1030.99 54016.67 88888.00 2019-01-18 05:25:41.000 18 7843.29 1031.14 54016.68 88888.00 2019-01-18 05:25:42.000 18 7843.24 1031.33 54016.70 88888.00 2019-01-18 05:25:43.000 18 7843.18 1031.51 54016.73 88888.00 2019-01-18 05:25:44.000 18 7843.13 1031.66 54016.77 88888.00 2019-01-18 05:25:45.000 18 7843.08 1031.81 54016.82 88888.00 2019-01-18 05:25:46.000 18 7843.01 1031.96 54016.86 88888.00 2019-01-18 05:25:47.000 18 7842.94 1032.08 54016.92 88888.00 2019-01-18 05:25:48.000 18 7842.88 1032.20 54016.98 88888.00 2019-01-18 05:25:49.000 18 7842.83 1032.31 54017.05 88888.00 2019-01-18 05:25:50.000 18 7842.78 1032.41 54017.13 88888.00 2019-01-18 05:25:51.000 18 7842.77 1032.50 54017.24 88888.00 2019-01-18 05:25:52.000 18 7842.79 1032.57 54017.36 88888.00 2019-01-18 05:25:53.000 18 7842.83 1032.64 54017.50 88888.00 2019-01-18 05:25:54.000 18 7842.88 1032.74 54017.64 88888.00 2019-01-18 05:25:55.000 18 7842.92 1032.84 54017.75 88888.00 2019-01-18 05:25:56.000 18 7842.94 1032.95 54017.85 88888.00 2019-01-18 05:25:57.000 18 7842.91 1033.05 54017.91 88888.00 2019-01-18 05:25:58.000 18 7842.85 1033.15 54017.93 88888.00 2019-01-18 05:25:59.000 18 7842.77 1033.27 54017.94 88888.00 2019-01-18 05:26:00.000 18 7842.66 1033.40 54017.94 88888.00 2019-01-18 05:26:01.000 18 7842.51 1033.52 54017.91 88888.00 2019-01-18 05:26:02.000 18 7842.34 1033.65 54017.88 88888.00 2019-01-18 05:26:03.000 18 7842.14 1033.78 54017.81 88888.00 2019-01-18 05:26:04.000 18 7841.88 1033.92 54017.69 88888.00 2019-01-18 05:26:05.000 18 7841.59 1034.06 54017.55 88888.00 2019-01-18 05:26:06.000 18 7841.27 1034.22 54017.42 88888.00 2019-01-18 05:26:07.000 18 7840.93 1034.38 54017.27 88888.00 2019-01-18 05:26:08.000 18 7840.57 1034.53 54017.14 88888.00 2019-01-18 05:26:09.000 18 7840.19 1034.68 54017.04 88888.00 2019-01-18 05:26:10.000 18 7839.82 1034.80 54016.95 88888.00 2019-01-18 05:26:11.000 18 7839.47 1034.87 54016.86 88888.00 2019-01-18 05:26:12.000 18 7839.14 1034.94 54016.79 88888.00 2019-01-18 05:26:13.000 18 7838.81 1035.00 54016.73 88888.00 2019-01-18 05:26:14.000 18 7838.52 1035.04 54016.69 88888.00 2019-01-18 05:26:15.000 18 7838.23 1035.09 54016.65 88888.00 2019-01-18 05:26:16.000 18 7837.92 1035.15 54016.61 88888.00 2019-01-18 05:26:17.000 18 7837.63 1035.20 54016.59 88888.00 2019-01-18 05:26:18.000 18 7837.37 1035.30 54016.57 88888.00 2019-01-18 05:26:19.000 18 7837.12 1035.41 54016.55 88888.00 2019-01-18 05:26:20.000 18 7836.87 1035.50 54016.54 88888.00 2019-01-18 05:26:21.000 18 7836.63 1035.60 54016.54 88888.00 2019-01-18 05:26:22.000 18 7836.40 1035.71 54016.54 88888.00 2019-01-18 05:26:23.000 18 7836.17 1035.80 54016.53 88888.00 2019-01-18 05:26:24.000 18 7835.94 1035.91 54016.51 88888.00 2019-01-18 05:26:25.000 18 7835.71 1036.00 54016.50 88888.00 2019-01-18 05:26:26.000 18 7835.48 1036.08 54016.50 88888.00 2019-01-18 05:26:27.000 18 7835.27 1036.15 54016.52 88888.00 2019-01-18 05:26:28.000 18 7835.05 1036.21 54016.55 88888.00 2019-01-18 05:26:29.000 18 7834.82 1036.22 54016.58 88888.00 2019-01-18 05:26:30.000 18 7834.61 1036.21 54016.59 88888.00 2019-01-18 05:26:31.000 18 7834.42 1036.20 54016.62 88888.00 2019-01-18 05:26:32.000 18 7834.21 1036.16 54016.65 88888.00 2019-01-18 05:26:33.000 18 7834.01 1036.11 54016.66 88888.00 2019-01-18 05:26:34.000 18 7833.81 1036.06 54016.68 88888.00 2019-01-18 05:26:35.000 18 7833.63 1036.02 54016.73 88888.00 2019-01-18 05:26:36.000 18 7833.45 1035.99 54016.75 88888.00 2019-01-18 05:26:37.000 18 7833.25 1035.98 54016.75 88888.00 2019-01-18 05:26:38.000 18 7833.04 1035.97 54016.75 88888.00 2019-01-18 05:26:39.000 18 7832.84 1035.95 54016.75 88888.00 2019-01-18 05:26:40.000 18 7832.63 1035.92 54016.76 88888.00 2019-01-18 05:26:41.000 18 7832.45 1035.89 54016.80 88888.00 2019-01-18 05:26:42.000 18 7832.28 1035.85 54016.86 88888.00 2019-01-18 05:26:43.000 18 7832.14 1035.82 54016.91 88888.00 2019-01-18 05:26:44.000 18 7832.00 1035.79 54016.96 88888.00 2019-01-18 05:26:45.000 18 7831.86 1035.78 54017.00 88888.00 2019-01-18 05:26:46.000 18 7831.70 1035.79 54017.01 88888.00 2019-01-18 05:26:47.000 18 7831.54 1035.79 54017.03 88888.00 2019-01-18 05:26:48.000 18 7831.38 1035.78 54017.04 88888.00 2019-01-18 05:26:49.000 18 7831.20 1035.77 54017.04 88888.00 2019-01-18 05:26:50.000 18 7831.03 1035.74 54017.04 88888.00 2019-01-18 05:26:51.000 18 7830.85 1035.73 54017.04 88888.00 2019-01-18 05:26:52.000 18 7830.67 1035.73 54017.02 88888.00 2019-01-18 05:26:53.000 18 7830.48 1035.75 54016.98 88888.00 2019-01-18 05:26:54.000 18 7830.26 1035.78 54016.93 88888.00 2019-01-18 05:26:55.000 18 7830.03 1035.79 54016.86 88888.00 2019-01-18 05:26:56.000 18 7829.77 1035.81 54016.77 88888.00 2019-01-18 05:26:57.000 18 7829.53 1035.84 54016.70 88888.00 2019-01-18 05:26:58.000 18 7829.29 1035.88 54016.62 88888.00 2019-01-18 05:26:59.000 18 7829.04 1035.93 54016.54 88888.00 2019-01-18 05:27:00.000 18 7828.80 1035.98 54016.46 88888.00 2019-01-18 05:27:01.000 18 7828.57 1036.05 54016.38 88888.00 2019-01-18 05:27:02.000 18 7828.35 1036.12 54016.31 88888.00 2019-01-18 05:27:03.000 18 7828.14 1036.19 54016.27 88888.00 2019-01-18 05:27:04.000 18 7827.95 1036.27 54016.24 88888.00 2019-01-18 05:27:05.000 18 7827.80 1036.36 54016.23 88888.00 2019-01-18 05:27:06.000 18 7827.67 1036.42 54016.25 88888.00 2019-01-18 05:27:07.000 18 7827.57 1036.44 54016.28 88888.00 2019-01-18 05:27:08.000 18 7827.47 1036.46 54016.32 88888.00 2019-01-18 05:27:09.000 18 7827.41 1036.48 54016.37 88888.00 2019-01-18 05:27:10.000 18 7827.38 1036.48 54016.43 88888.00 2019-01-18 05:27:11.000 18 7827.34 1036.46 54016.48 88888.00 2019-01-18 05:27:12.000 18 7827.29 1036.43 54016.54 88888.00 2019-01-18 05:27:13.000 18 7827.25 1036.39 54016.59 88888.00 2019-01-18 05:27:14.000 18 7827.22 1036.35 54016.63 88888.00 2019-01-18 05:27:15.000 18 7827.17 1036.31 54016.64 88888.00 2019-01-18 05:27:16.000 18 7827.10 1036.26 54016.64 88888.00 2019-01-18 05:27:17.000 18 7827.02 1036.24 54016.62 88888.00 2019-01-18 05:27:18.000 18 7826.94 1036.22 54016.60 88888.00 2019-01-18 05:27:19.000 18 7826.85 1036.18 54016.57 88888.00 2019-01-18 05:27:20.000 18 7826.76 1036.18 54016.55 88888.00 2019-01-18 05:27:21.000 18 7826.66 1036.19 54016.51 88888.00 2019-01-18 05:27:22.000 18 7826.53 1036.19 54016.45 88888.00 2019-01-18 05:27:23.000 18 7826.40 1036.21 54016.39 88888.00 2019-01-18 05:27:24.000 18 7826.29 1036.24 54016.35 88888.00 2019-01-18 05:27:25.000 18 7826.19 1036.23 54016.34 88888.00 2019-01-18 05:27:26.000 18 7826.10 1036.20 54016.31 88888.00 2019-01-18 05:27:27.000 18 7826.01 1036.18 54016.27 88888.00 2019-01-18 05:27:28.000 18 7825.90 1036.17 54016.22 88888.00 2019-01-18 05:27:29.000 18 7825.77 1036.15 54016.13 88888.00 2019-01-18 05:27:30.000 18 7825.63 1036.14 54016.04 88888.00 2019-01-18 05:27:31.000 18 7825.51 1036.14 54015.97 88888.00 2019-01-18 05:27:32.000 18 7825.40 1036.14 54015.93 88888.00 2019-01-18 05:27:33.000 18 7825.30 1036.14 54015.91 88888.00 2019-01-18 05:27:34.000 18 7825.22 1036.15 54015.88 88888.00 2019-01-18 05:27:35.000 18 7825.13 1036.15 54015.82 88888.00 2019-01-18 05:27:36.000 18 7825.03 1036.16 54015.73 88888.00 2019-01-18 05:27:37.000 18 7824.92 1036.17 54015.66 88888.00 2019-01-18 05:27:38.000 18 7824.80 1036.16 54015.58 88888.00 2019-01-18 05:27:39.000 18 7824.69 1036.14 54015.50 88888.00 2019-01-18 05:27:40.000 18 7824.56 1036.12 54015.40 88888.00 2019-01-18 05:27:41.000 18 7824.42 1036.10 54015.30 88888.00 2019-01-18 05:27:42.000 18 7824.28 1036.07 54015.21 88888.00 2019-01-18 05:27:43.000 18 7824.14 1036.04 54015.11 88888.00 2019-01-18 05:27:44.000 18 7823.96 1036.00 54014.96 88888.00 2019-01-18 05:27:45.000 18 7823.76 1035.95 54014.78 88888.00 2019-01-18 05:27:46.000 18 7823.55 1035.93 54014.58 88888.00 2019-01-18 05:27:47.000 18 7823.35 1035.93 54014.40 88888.00 2019-01-18 05:27:48.000 18 7823.17 1035.91 54014.24 88888.00 2019-01-18 05:27:49.000 18 7822.99 1035.88 54014.11 88888.00 2019-01-18 05:27:50.000 18 7822.82 1035.85 54013.99 88888.00 2019-01-18 05:27:51.000 18 7822.65 1035.82 54013.86 88888.00 2019-01-18 05:27:52.000 18 7822.48 1035.79 54013.73 88888.00 2019-01-18 05:27:53.000 18 7822.33 1035.76 54013.61 88888.00 2019-01-18 05:27:54.000 18 7822.19 1035.74 54013.48 88888.00 2019-01-18 05:27:55.000 18 7822.07 1035.72 54013.35 88888.00 2019-01-18 05:27:56.000 18 7821.97 1035.72 54013.21 88888.00 2019-01-18 05:27:57.000 18 7821.84 1035.72 54013.08 88888.00 2019-01-18 05:27:58.000 18 7821.69 1035.71 54012.93 88888.00 2019-01-18 05:27:59.000 18 7821.54 1035.70 54012.77 88888.00 2019-01-18 05:28:00.000 18 7821.40 1035.69 54012.62 88888.00 2019-01-18 05:28:01.000 18 7821.27 1035.67 54012.47 88888.00 2019-01-18 05:28:02.000 18 7821.14 1035.67 54012.32 88888.00 2019-01-18 05:28:03.000 18 7821.04 1035.66 54012.20 88888.00 2019-01-18 05:28:04.000 18 7820.96 1035.65 54012.10 88888.00 2019-01-18 05:28:05.000 18 7820.92 1035.66 54012.02 88888.00 2019-01-18 05:28:06.000 18 7820.91 1035.66 54011.95 88888.00 2019-01-18 05:28:07.000 18 7820.90 1035.65 54011.88 88888.00 2019-01-18 05:28:08.000 18 7820.88 1035.66 54011.79 88888.00 2019-01-18 05:28:09.000 18 7820.88 1035.65 54011.68 88888.00 2019-01-18 05:28:10.000 18 7820.88 1035.63 54011.58 88888.00 2019-01-18 05:28:11.000 18 7820.84 1035.62 54011.46 88888.00 2019-01-18 05:28:12.000 18 7820.81 1035.63 54011.30 88888.00 2019-01-18 05:28:13.000 18 7820.75 1035.61 54011.16 88888.00 2019-01-18 05:28:14.000 18 7820.70 1035.57 54011.02 88888.00 2019-01-18 05:28:15.000 18 7820.67 1035.53 54010.89 88888.00 2019-01-18 05:28:16.000 18 7820.65 1035.48 54010.78 88888.00 2019-01-18 05:28:17.000 18 7820.67 1035.43 54010.70 88888.00 2019-01-18 05:28:18.000 18 7820.70 1035.39 54010.61 88888.00 2019-01-18 05:28:19.000 18 7820.72 1035.34 54010.51 88888.00 2019-01-18 05:28:20.000 18 7820.71 1035.28 54010.39 88888.00 2019-01-18 05:28:21.000 18 7820.71 1035.21 54010.27 88888.00 2019-01-18 05:28:22.000 18 7820.73 1035.12 54010.18 88888.00 2019-01-18 05:28:23.000 18 7820.76 1035.03 54010.09 88888.00 2019-01-18 05:28:24.000 18 7820.79 1034.93 54010.01 88888.00 2019-01-18 05:28:25.000 18 7820.85 1034.81 54009.92 88888.00 2019-01-18 05:28:26.000 18 7820.91 1034.71 54009.82 88888.00 2019-01-18 05:28:27.000 18 7820.98 1034.61 54009.74 88888.00 2019-01-18 05:28:28.000 18 7821.04 1034.52 54009.65 88888.00 2019-01-18 05:28:29.000 18 7821.11 1034.46 54009.53 88888.00 2019-01-18 05:28:30.000 18 7821.16 1034.40 54009.41 88888.00 2019-01-18 05:28:31.000 18 7821.20 1034.33 54009.27 88888.00 2019-01-18 05:28:32.000 18 7821.24 1034.27 54009.13 88888.00 2019-01-18 05:28:33.000 18 7821.29 1034.22 54008.99 88888.00 2019-01-18 05:28:34.000 18 7821.34 1034.18 54008.86 88888.00 2019-01-18 05:28:35.000 18 7821.38 1034.14 54008.71 88888.00 2019-01-18 05:28:36.000 18 7821.41 1034.11 54008.55 88888.00 2019-01-18 05:28:37.000 18 7821.44 1034.10 54008.39 88888.00 2019-01-18 05:28:38.000 18 7821.48 1034.08 54008.25 88888.00 2019-01-18 05:28:39.000 18 7821.54 1034.04 54008.11 88888.00 2019-01-18 05:28:40.000 18 7821.59 1034.01 54007.98 88888.00 2019-01-18 05:28:41.000 18 7821.66 1033.99 54007.86 88888.00 2019-01-18 05:28:42.000 18 7821.73 1033.96 54007.71 88888.00 2019-01-18 05:28:43.000 18 7821.78 1033.92 54007.56 88888.00 2019-01-18 05:28:44.000 18 7821.82 1033.90 54007.42 88888.00 2019-01-18 05:28:45.000 18 7821.87 1033.86 54007.27 88888.00 2019-01-18 05:28:46.000 18 7821.91 1033.80 54007.13 88888.00 2019-01-18 05:28:47.000 18 7821.96 1033.77 54006.98 88888.00 2019-01-18 05:28:48.000 18 7822.02 1033.73 54006.81 88888.00 2019-01-18 05:28:49.000 18 7822.09 1033.69 54006.67 88888.00 2019-01-18 05:28:50.000 18 7822.18 1033.67 54006.53 88888.00 2019-01-18 05:28:51.000 18 7822.28 1033.67 54006.42 88888.00 2019-01-18 05:28:52.000 18 7822.38 1033.65 54006.31 88888.00 2019-01-18 05:28:53.000 18 7822.46 1033.63 54006.18 88888.00 2019-01-18 05:28:54.000 18 7822.54 1033.64 54006.04 88888.00 2019-01-18 05:28:55.000 18 7822.61 1033.67 54005.88 88888.00 2019-01-18 05:28:56.000 18 7822.69 1033.71 54005.73 88888.00 2019-01-18 05:28:57.000 18 7822.76 1033.74 54005.59 88888.00 2019-01-18 05:28:58.000 18 7822.83 1033.76 54005.44 88888.00 2019-01-18 05:28:59.000 18 7822.90 1033.80 54005.28 88888.00 2019-01-18 05:29:00.000 18 7822.97 1033.84 54005.12 88888.00 2019-01-18 05:29:01.000 18 7823.04 1033.89 54004.97 88888.00 2019-01-18 05:29:02.000 18 7823.12 1033.96 54004.84 88888.00 2019-01-18 05:29:03.000 18 7823.24 1034.04 54004.72 88888.00 2019-01-18 05:29:04.000 18 7823.36 1034.12 54004.61 88888.00 2019-01-18 05:29:05.000 18 7823.49 1034.19 54004.51 88888.00 2019-01-18 05:29:06.000 18 7823.64 1034.24 54004.42 88888.00 2019-01-18 05:29:07.000 18 7823.78 1034.27 54004.32 88888.00 2019-01-18 05:29:08.000 18 7823.91 1034.29 54004.23 88888.00 2019-01-18 05:29:09.000 18 7824.02 1034.27 54004.12 88888.00 2019-01-18 05:29:10.000 18 7824.12 1034.24 54004.02 88888.00 2019-01-18 05:29:11.000 18 7824.24 1034.21 54003.93 88888.00 2019-01-18 05:29:12.000 18 7824.37 1034.19 54003.84 88888.00 2019-01-18 05:29:13.000 18 7824.48 1034.15 54003.75 88888.00 2019-01-18 05:29:14.000 18 7824.60 1034.14 54003.65 88888.00 2019-01-18 05:29:15.000 18 7824.75 1034.14 54003.58 88888.00 2019-01-18 05:29:16.000 18 7824.90 1034.12 54003.52 88888.00 2019-01-18 05:29:17.000 18 7825.04 1034.08 54003.46 88888.00 2019-01-18 05:29:18.000 18 7825.19 1034.05 54003.39 88888.00 2019-01-18 05:29:19.000 18 7825.33 1034.00 54003.31 88888.00 2019-01-18 05:29:20.000 18 7825.44 1033.96 54003.21 88888.00 2019-01-18 05:29:21.000 18 7825.55 1033.92 54003.11 88888.00 2019-01-18 05:29:22.000 18 7825.68 1033.89 54003.00 88888.00 2019-01-18 05:29:23.000 18 7825.78 1033.87 54002.89 88888.00 2019-01-18 05:29:24.000 18 7825.85 1033.87 54002.75 88888.00 2019-01-18 05:29:25.000 18 7825.89 1033.87 54002.58 88888.00 2019-01-18 05:29:26.000 18 7825.89 1033.88 54002.39 88888.00 2019-01-18 05:29:27.000 18 7825.86 1033.91 54002.20 88888.00 2019-01-18 05:29:28.000 18 7825.85 1033.96 54001.98 88888.00 2019-01-18 05:29:29.000 18 7825.82 1034.02 54001.75 88888.00 2019-01-18 05:29:30.000 18 7825.77 1034.07 54001.53 88888.00 2019-01-18 05:29:31.000 18 7825.73 1034.14 54001.33 88888.00 2019-01-18 05:29:32.000 18 7825.69 1034.19 54001.15 88888.00 2019-01-18 05:29:33.000 18 7825.65 1034.25 54000.97 88888.00 2019-01-18 05:29:34.000 18 7825.62 1034.30 54000.79 88888.00 2019-01-18 05:29:35.000 18 7825.61 1034.35 54000.62 88888.00 2019-01-18 05:29:36.000 18 7825.61 1034.39 54000.47 88888.00 2019-01-18 05:29:37.000 18 7825.59 1034.43 54000.30 88888.00 2019-01-18 05:29:38.000 18 7825.54 1034.47 54000.12 88888.00 2019-01-18 05:29:39.000 18 7825.53 1034.52 53999.95 88888.00 2019-01-18 05:29:40.000 18 7825.53 1034.59 53999.77 88888.00 2019-01-18 05:29:41.000 18 7825.51 1034.66 53999.59 88888.00 2019-01-18 05:29:42.000 18 7825.50 1034.72 53999.40 88888.00 2019-01-18 05:29:43.000 18 7825.51 1034.79 53999.22 88888.00 2019-01-18 05:29:44.000 18 7825.52 1034.85 53999.04 88888.00 2019-01-18 05:29:45.000 18 7825.52 1034.90 53998.88 88888.00 2019-01-18 05:29:46.000 18 7825.53 1034.94 53998.74 88888.00 2019-01-18 05:29:47.000 18 7825.55 1034.99 53998.60 88888.00 2019-01-18 05:29:48.000 18 7825.56 1035.04 53998.43 88888.00 2019-01-18 05:29:49.000 18 7825.55 1035.10 53998.24 88888.00 2019-01-18 05:29:50.000 18 7825.54 1035.15 53998.05 88888.00 2019-01-18 05:29:51.000 18 7825.51 1035.19 53997.86 88888.00 2019-01-18 05:29:52.000 18 7825.49 1035.25 53997.66 88888.00 2019-01-18 05:29:53.000 18 7825.47 1035.33 53997.48 88888.00 2019-01-18 05:29:54.000 18 7825.45 1035.41 53997.30 88888.00 2019-01-18 05:29:55.000 18 7825.42 1035.50 53997.12 88888.00 2019-01-18 05:29:56.000 18 7825.38 1035.60 53996.93 88888.00 2019-01-18 05:29:57.000 18 7825.33 1035.68 53996.76 88888.00 2019-01-18 05:29:58.000 18 7825.29 1035.77 53996.59 88888.00 2019-01-18 05:29:59.000 18 7825.28 1035.86 53996.40 88888.00 2019-01-18 05:30:00.000 18 7825.26 1035.97 53996.23 88888.00 2019-01-18 05:30:01.000 18 7825.24 1036.10 53996.07 88888.00 2019-01-18 05:30:02.000 18 7825.24 1036.23 53995.92 88888.00 2019-01-18 05:30:03.000 18 7825.25 1036.36 53995.80 88888.00 2019-01-18 05:30:04.000 18 7825.27 1036.50 53995.70 88888.00 2019-01-18 05:30:05.000 18 7825.30 1036.64 53995.59 88888.00 2019-01-18 05:30:06.000 18 7825.36 1036.78 53995.50 88888.00 2019-01-18 05:30:07.000 18 7825.42 1036.91 53995.40 88888.00 2019-01-18 05:30:08.000 18 7825.44 1037.03 53995.30 88888.00 2019-01-18 05:30:09.000 18 7825.46 1037.15 53995.17 88888.00 2019-01-18 05:30:10.000 18 7825.48 1037.24 53995.05 88888.00 2019-01-18 05:30:11.000 18 7825.49 1037.31 53994.94 88888.00 2019-01-18 05:30:12.000 18 7825.50 1037.41 53994.83 88888.00 2019-01-18 05:30:13.000 18 7825.53 1037.51 53994.74 88888.00 2019-01-18 05:30:14.000 18 7825.56 1037.61 53994.66 88888.00 2019-01-18 05:30:15.000 18 7825.57 1037.70 53994.57 88888.00 2019-01-18 05:30:16.000 18 7825.58 1037.78 53994.46 88888.00 2019-01-18 05:30:17.000 18 7825.59 1037.86 53994.36 88888.00 2019-01-18 05:30:18.000 18 7825.59 1037.96 53994.28 88888.00 2019-01-18 05:30:19.000 18 7825.58 1038.03 53994.19 88888.00 2019-01-18 05:30:20.000 18 7825.58 1038.10 53994.09 88888.00 2019-01-18 05:30:21.000 18 7825.54 1038.16 53993.97 88888.00 2019-01-18 05:30:22.000 18 7825.47 1038.21 53993.84 88888.00 2019-01-18 05:30:23.000 18 7825.41 1038.27 53993.72 88888.00 2019-01-18 05:30:24.000 18 7825.36 1038.32 53993.62 88888.00 2019-01-18 05:30:25.000 18 7825.31 1038.35 53993.53 88888.00 2019-01-18 05:30:26.000 18 7825.26 1038.38 53993.44 88888.00 2019-01-18 05:30:27.000 18 7825.21 1038.38 53993.35 88888.00 2019-01-18 05:30:28.000 18 7825.16 1038.36 53993.27 88888.00 2019-01-18 05:30:29.000 18 7825.11 1038.33 53993.20 88888.00 2019-01-18 05:30:30.000 18 7825.09 1038.29 53993.15 88888.00 2019-01-18 05:30:31.000 18 7825.09 1038.24 53993.12 88888.00 2019-01-18 05:30:32.000 18 7825.09 1038.18 53993.10 88888.00 2019-01-18 05:30:33.000 18 7825.08 1038.12 53993.06 88888.00 2019-01-18 05:30:34.000 18 7825.09 1038.07 53993.00 88888.00 2019-01-18 05:30:35.000 18 7825.12 1038.01 53992.96 88888.00 2019-01-18 05:30:36.000 18 7825.16 1037.94 53992.95 88888.00 2019-01-18 05:30:37.000 18 7825.20 1037.88 53992.94 88888.00 2019-01-18 05:30:38.000 18 7825.24 1037.84 53992.91 88888.00 2019-01-18 05:30:39.000 18 7825.27 1037.79 53992.87 88888.00 2019-01-18 05:30:40.000 18 7825.30 1037.74 53992.81 88888.00 2019-01-18 05:30:41.000 18 7825.33 1037.69 53992.76 88888.00 2019-01-18 05:30:42.000 18 7825.36 1037.63 53992.72 88888.00 2019-01-18 05:30:43.000 18 7825.40 1037.58 53992.68 88888.00 2019-01-18 05:30:44.000 18 7825.44 1037.53 53992.64 88888.00 2019-01-18 05:30:45.000 18 7825.49 1037.48 53992.59 88888.00 2019-01-18 05:30:46.000 18 7825.56 1037.45 53992.54 88888.00 2019-01-18 05:30:47.000 18 7825.63 1037.41 53992.49 88888.00 2019-01-18 05:30:48.000 18 7825.69 1037.35 53992.44 88888.00 2019-01-18 05:30:49.000 18 7825.74 1037.32 53992.38 88888.00 2019-01-18 05:30:50.000 18 7825.80 1037.31 53992.32 88888.00 2019-01-18 05:30:51.000 18 7825.87 1037.30 53992.25 88888.00 2019-01-18 05:30:52.000 18 7825.93 1037.29 53992.18 88888.00 2019-01-18 05:30:53.000 18 7825.99 1037.29 53992.12 88888.00 2019-01-18 05:30:54.000 18 7826.09 1037.28 53992.09 88888.00 2019-01-18 05:30:55.000 18 7826.20 1037.26 53992.06 88888.00 2019-01-18 05:30:56.000 18 7826.29 1037.23 53992.02 88888.00 2019-01-18 05:30:57.000 18 7826.35 1037.19 53991.98 88888.00 2019-01-18 05:30:58.000 18 7826.42 1037.16 53991.94 88888.00 2019-01-18 05:30:59.000 18 7826.49 1037.13 53991.87 88888.00 2019-01-18 05:31:00.000 18 7826.55 1037.10 53991.79 88888.00 2019-01-18 05:31:01.000 18 7826.61 1037.09 53991.72 88888.00 2019-01-18 05:31:02.000 18 7826.69 1037.09 53991.67 88888.00 2019-01-18 05:31:03.000 18 7826.76 1037.06 53991.62 88888.00 2019-01-18 05:31:04.000 18 7826.81 1037.00 53991.55 88888.00 2019-01-18 05:31:05.000 18 7826.87 1036.95 53991.49 88888.00 2019-01-18 05:31:06.000 18 7826.95 1036.89 53991.45 88888.00 2019-01-18 05:31:07.000 18 7827.04 1036.81 53991.44 88888.00 2019-01-18 05:31:08.000 18 7827.18 1036.76 53991.45 88888.00 2019-01-18 05:31:09.000 18 7827.33 1036.71 53991.47 88888.00 2019-01-18 05:31:10.000 18 7827.46 1036.64 53991.48 88888.00 2019-01-18 05:31:11.000 18 7827.59 1036.55 53991.48 88888.00 2019-01-18 05:31:12.000 18 7827.73 1036.46 53991.48 88888.00 2019-01-18 05:31:13.000 18 7827.87 1036.38 53991.48 88888.00 2019-01-18 05:31:14.000 18 7828.02 1036.29 53991.49 88888.00 2019-01-18 05:31:15.000 18 7828.19 1036.19 53991.50 88888.00 2019-01-18 05:31:16.000 18 7828.37 1036.11 53991.51 88888.00 2019-01-18 05:31:17.000 18 7828.53 1036.01 53991.50 88888.00 2019-01-18 05:31:18.000 18 7828.68 1035.90 53991.49 88888.00 2019-01-18 05:31:19.000 18 7828.80 1035.79 53991.46 88888.00 2019-01-18 05:31:20.000 18 7828.92 1035.69 53991.42 88888.00 2019-01-18 05:31:21.000 18 7829.06 1035.62 53991.37 88888.00 2019-01-18 05:31:22.000 18 7829.19 1035.53 53991.35 88888.00 2019-01-18 05:31:23.000 18 7829.31 1035.46 53991.33 88888.00 2019-01-18 05:31:24.000 18 7829.43 1035.39 53991.30 88888.00 2019-01-18 05:31:25.000 18 7829.54 1035.32 53991.25 88888.00 2019-01-18 05:31:26.000 18 7829.65 1035.26 53991.20 88888.00 2019-01-18 05:31:27.000 18 7829.76 1035.22 53991.15 88888.00 2019-01-18 05:31:28.000 18 7829.89 1035.19 53991.13 88888.00 2019-01-18 05:31:29.000 18 7830.03 1035.17 53991.10 88888.00 2019-01-18 05:31:30.000 18 7830.15 1035.15 53991.05 88888.00 2019-01-18 05:31:31.000 18 7830.26 1035.14 53991.02 88888.00 2019-01-18 05:31:32.000 18 7830.38 1035.14 53990.98 88888.00 2019-01-18 05:31:33.000 18 7830.49 1035.16 53990.92 88888.00 2019-01-18 05:31:34.000 18 7830.59 1035.17 53990.86 88888.00 2019-01-18 05:31:35.000 18 7830.69 1035.19 53990.81 88888.00 2019-01-18 05:31:36.000 18 7830.80 1035.20 53990.75 88888.00 2019-01-18 05:31:37.000 18 7830.91 1035.21 53990.70 88888.00 2019-01-18 05:31:38.000 18 7831.03 1035.21 53990.65 88888.00 2019-01-18 05:31:39.000 18 7831.14 1035.19 53990.61 88888.00 2019-01-18 05:31:40.000 18 7831.26 1035.16 53990.57 88888.00 2019-01-18 05:31:41.000 18 7831.38 1035.10 53990.56 88888.00 2019-01-18 05:31:42.000 18 7831.49 1035.03 53990.55 88888.00 2019-01-18 05:31:43.000 18 7831.63 1034.96 53990.55 88888.00 2019-01-18 05:31:44.000 18 7831.79 1034.91 53990.55 88888.00 2019-01-18 05:31:45.000 18 7831.93 1034.89 53990.57 88888.00 2019-01-18 05:31:46.000 18 7832.10 1034.88 53990.56 88888.00 2019-01-18 05:31:47.000 18 7832.26 1034.86 53990.55 88888.00 2019-01-18 05:31:48.000 18 7832.40 1034.84 53990.55 88888.00 2019-01-18 05:31:49.000 18 7832.53 1034.81 53990.54 88888.00 2019-01-18 05:31:50.000 18 7832.66 1034.80 53990.52 88888.00 2019-01-18 05:31:51.000 18 7832.77 1034.78 53990.48 88888.00 2019-01-18 05:31:52.000 18 7832.88 1034.75 53990.44 88888.00 2019-01-18 05:31:53.000 18 7832.97 1034.72 53990.41 88888.00 2019-01-18 05:31:54.000 18 7833.06 1034.70 53990.37 88888.00 2019-01-18 05:31:55.000 18 7833.14 1034.67 53990.32 88888.00 2019-01-18 05:31:56.000 18 7833.22 1034.63 53990.29 88888.00 2019-01-18 05:31:57.000 18 7833.29 1034.59 53990.25 88888.00 2019-01-18 05:31:58.000 18 7833.34 1034.55 53990.20 88888.00 2019-01-18 05:31:59.000 18 7833.37 1034.50 53990.15 88888.00 2019-01-18 05:32:00.000 18 7833.39 1034.44 53990.10 88888.00 2019-01-18 05:32:01.000 18 7833.40 1034.37 53990.05 88888.00 2019-01-18 05:32:02.000 18 7833.41 1034.32 53989.98 88888.00 2019-01-18 05:32:03.000 18 7833.42 1034.27 53989.93 88888.00 2019-01-18 05:32:04.000 18 7833.42 1034.20 53989.89 88888.00 2019-01-18 05:32:05.000 18 7833.44 1034.13 53989.84 88888.00 2019-01-18 05:32:06.000 18 7833.49 1034.04 53989.80 88888.00 2019-01-18 05:32:07.000 18 7833.56 1033.95 53989.81 88888.00 2019-01-18 05:32:08.000 18 7833.63 1033.86 53989.82 88888.00 2019-01-18 05:32:09.000 18 7833.71 1033.79 53989.83 88888.00 2019-01-18 05:32:10.000 18 7833.78 1033.72 53989.83 88888.00 2019-01-18 05:32:11.000 18 7833.85 1033.65 53989.82 88888.00 2019-01-18 05:32:12.000 18 7833.91 1033.58 53989.80 88888.00 2019-01-18 05:32:13.000 18 7833.96 1033.50 53989.77 88888.00 2019-01-18 05:32:14.000 18 7834.01 1033.42 53989.77 88888.00 2019-01-18 05:32:15.000 18 7834.06 1033.36 53989.77 88888.00 2019-01-18 05:32:16.000 18 7834.10 1033.30 53989.77 88888.00 2019-01-18 05:32:17.000 18 7834.19 1033.25 53989.78 88888.00 2019-01-18 05:32:18.000 18 7834.33 1033.19 53989.82 88888.00 2019-01-18 05:32:19.000 18 7834.46 1033.11 53989.86 88888.00 2019-01-18 05:32:20.000 18 7834.56 1033.02 53989.90 88888.00 2019-01-18 05:32:21.000 18 7834.66 1032.93 53989.92 88888.00 2019-01-18 05:32:22.000 18 7834.73 1032.83 53989.93 88888.00 2019-01-18 05:32:23.000 18 7834.78 1032.73 53989.92 88888.00 2019-01-18 05:32:24.000 18 7834.83 1032.61 53989.91 88888.00 2019-01-18 05:32:25.000 18 7834.84 1032.49 53989.87 88888.00 2019-01-18 05:32:26.000 18 7834.82 1032.37 53989.80 88888.00 2019-01-18 05:32:27.000 18 7834.79 1032.23 53989.71 88888.00 2019-01-18 05:32:28.000 18 7834.76 1032.10 53989.63 88888.00 2019-01-18 05:32:29.000 18 7834.73 1031.97 53989.56 88888.00 2019-01-18 05:32:30.000 18 7834.70 1031.81 53989.48 88888.00 2019-01-18 05:32:31.000 18 7834.68 1031.67 53989.44 88888.00 2019-01-18 05:32:32.000 18 7834.67 1031.53 53989.42 88888.00 2019-01-18 05:32:33.000 18 7834.67 1031.39 53989.40 88888.00 2019-01-18 05:32:34.000 18 7834.69 1031.27 53989.37 88888.00 2019-01-18 05:32:35.000 18 7834.70 1031.18 53989.31 88888.00 2019-01-18 05:32:36.000 18 7834.70 1031.11 53989.24 88888.00 2019-01-18 05:32:37.000 18 7834.68 1031.06 53989.16 88888.00 2019-01-18 05:32:38.000 18 7834.67 1031.05 53989.09 88888.00 2019-01-18 05:32:39.000 18 7834.67 1031.06 53989.02 88888.00 2019-01-18 05:32:40.000 18 7834.65 1031.07 53988.93 88888.00 2019-01-18 05:32:41.000 18 7834.63 1031.08 53988.85 88888.00 2019-01-18 05:32:42.000 18 7834.61 1031.10 53988.78 88888.00 2019-01-18 05:32:43.000 18 7834.62 1031.14 53988.71 88888.00 2019-01-18 05:32:44.000 18 7834.64 1031.19 53988.67 88888.00 2019-01-18 05:32:45.000 18 7834.67 1031.25 53988.63 88888.00 2019-01-18 05:32:46.000 18 7834.68 1031.33 53988.57 88888.00 2019-01-18 05:32:47.000 18 7834.67 1031.40 53988.47 88888.00 2019-01-18 05:32:48.000 18 7834.64 1031.48 53988.38 88888.00 2019-01-18 05:32:49.000 18 7834.57 1031.57 53988.29 88888.00 2019-01-18 05:32:50.000 18 7834.49 1031.68 53988.17 88888.00 2019-01-18 05:32:51.000 18 7834.41 1031.79 53988.04 88888.00 2019-01-18 05:32:52.000 18 7834.31 1031.88 53987.94 88888.00 2019-01-18 05:32:53.000 18 7834.21 1031.94 53987.84 88888.00 2019-01-18 05:32:54.000 18 7834.12 1031.98 53987.75 88888.00 2019-01-18 05:32:55.000 18 7834.05 1032.01 53987.69 88888.00 2019-01-18 05:32:56.000 18 7834.01 1032.03 53987.66 88888.00 2019-01-18 05:32:57.000 18 7833.98 1032.05 53987.63 88888.00 2019-01-18 05:32:58.000 18 7833.92 1032.08 53987.57 88888.00 2019-01-18 05:32:59.000 18 7833.87 1032.11 53987.53 88888.00 2019-01-18 05:33:00.000 18 7833.84 1032.14 53987.49 88888.00 2019-01-18 05:33:01.000 18 7833.81 1032.19 53987.45 88888.00 2019-01-18 05:33:02.000 18 7833.79 1032.23 53987.41 88888.00 2019-01-18 05:33:03.000 18 7833.78 1032.27 53987.39 88888.00 2019-01-18 05:33:04.000 18 7833.78 1032.33 53987.38 88888.00 2019-01-18 05:33:05.000 18 7833.79 1032.38 53987.36 88888.00 2019-01-18 05:33:06.000 18 7833.77 1032.42 53987.32 88888.00 2019-01-18 05:33:07.000 18 7833.76 1032.49 53987.28 88888.00 2019-01-18 05:33:08.000 18 7833.75 1032.56 53987.23 88888.00 2019-01-18 05:33:09.000 18 7833.73 1032.63 53987.20 88888.00 2019-01-18 05:33:10.000 18 7833.70 1032.69 53987.16 88888.00 2019-01-18 05:33:11.000 18 7833.70 1032.75 53987.12 88888.00 2019-01-18 05:33:12.000 18 7833.70 1032.83 53987.09 88888.00 2019-01-18 05:33:13.000 18 7833.72 1032.95 53987.06 88888.00 2019-01-18 05:33:14.000 18 7833.74 1033.05 53987.04 88888.00 2019-01-18 05:33:15.000 18 7833.73 1033.15 53987.02 88888.00 2019-01-18 05:33:16.000 18 7833.70 1033.26 53986.96 88888.00 2019-01-18 05:33:17.000 18 7833.66 1033.38 53986.89 88888.00 2019-01-18 05:33:18.000 18 7833.62 1033.51 53986.82 88888.00 2019-01-18 05:33:19.000 18 7833.58 1033.62 53986.74 88888.00 2019-01-18 05:33:20.000 18 7833.54 1033.73 53986.67 88888.00 2019-01-18 05:33:21.000 18 7833.47 1033.87 53986.60 88888.00 2019-01-18 05:33:22.000 18 7833.37 1034.00 53986.49 88888.00 2019-01-18 05:33:23.000 18 7833.25 1034.10 53986.38 88888.00 2019-01-18 05:33:24.000 18 7833.11 1034.20 53986.28 88888.00 2019-01-18 05:33:25.000 18 7832.94 1034.31 53986.16 88888.00 2019-01-18 05:33:26.000 18 7832.75 1034.43 53986.03 88888.00 2019-01-18 05:33:27.000 18 7832.55 1034.55 53985.88 88888.00 2019-01-18 05:33:28.000 18 7832.34 1034.67 53985.75 88888.00 2019-01-18 05:33:29.000 18 7832.13 1034.76 53985.64 88888.00 2019-01-18 05:33:30.000 18 7831.94 1034.84 53985.54 88888.00 2019-01-18 05:33:31.000 18 7831.75 1034.93 53985.46 88888.00 2019-01-18 05:33:32.000 18 7831.58 1035.01 53985.39 88888.00 2019-01-18 05:33:33.000 18 7831.41 1035.09 53985.32 88888.00 2019-01-18 05:33:34.000 18 7831.24 1035.15 53985.23 88888.00 2019-01-18 05:33:35.000 18 7831.04 1035.22 53985.14 88888.00 2019-01-18 05:33:36.000 18 7830.85 1035.30 53985.06 88888.00 2019-01-18 05:33:37.000 18 7830.70 1035.39 53985.01 88888.00 2019-01-18 05:33:38.000 18 7830.55 1035.50 53984.96 88888.00 2019-01-18 05:33:39.000 18 7830.39 1035.60 53984.90 88888.00 2019-01-18 05:33:40.000 18 7830.25 1035.68 53984.83 88888.00 2019-01-18 05:33:41.000 18 7830.12 1035.78 53984.77 88888.00 2019-01-18 05:33:42.000 18 7829.99 1035.90 53984.71 88888.00 2019-01-18 05:33:43.000 18 7829.87 1036.03 53984.66 88888.00 2019-01-18 05:33:44.000 18 7829.75 1036.13 53984.62 88888.00 2019-01-18 05:33:45.000 18 7829.63 1036.24 53984.60 88888.00 2019-01-18 05:33:46.000 18 7829.53 1036.35 53984.58 88888.00 2019-01-18 05:33:47.000 18 7829.42 1036.44 53984.55 88888.00 2019-01-18 05:33:48.000 18 7829.30 1036.53 53984.51 88888.00 2019-01-18 05:33:49.000 18 7829.18 1036.65 53984.45 88888.00 2019-01-18 05:33:50.000 18 7829.05 1036.76 53984.39 88888.00 2019-01-18 05:33:51.000 18 7828.92 1036.86 53984.36 88888.00 2019-01-18 05:33:52.000 18 7828.79 1036.96 53984.32 88888.00 2019-01-18 05:33:53.000 18 7828.66 1037.05 53984.29 88888.00 2019-01-18 05:33:54.000 18 7828.53 1037.13 53984.26 88888.00 2019-01-18 05:33:55.000 18 7828.40 1037.23 53984.20 88888.00 2019-01-18 05:33:56.000 18 7828.24 1037.33 53984.12 88888.00 2019-01-18 05:33:57.000 18 7828.06 1037.43 53984.03 88888.00 2019-01-18 05:33:58.000 18 7827.89 1037.54 53983.95 88888.00 2019-01-18 05:33:59.000 18 7827.72 1037.62 53983.88 88888.00 2019-01-18 05:34:00.000 18 7827.53 1037.70 53983.81 88888.00 2019-01-18 05:34:01.000 18 7827.34 1037.77 53983.75 88888.00 2019-01-18 05:34:02.000 18 7827.16 1037.83 53983.71 88888.00 2019-01-18 05:34:03.000 18 7827.00 1037.87 53983.68 88888.00 2019-01-18 05:34:04.000 18 7826.83 1037.90 53983.64 88888.00 2019-01-18 05:34:05.000 18 7826.67 1037.92 53983.62 88888.00 2019-01-18 05:34:06.000 18 7826.53 1037.95 53983.60 88888.00 2019-01-18 05:34:07.000 18 7826.39 1037.97 53983.59 88888.00 2019-01-18 05:34:08.000 18 7826.26 1037.95 53983.59 88888.00 2019-01-18 05:34:09.000 18 7826.14 1037.93 53983.57 88888.00 2019-01-18 05:34:10.000 18 7826.02 1037.93 53983.56 88888.00 2019-01-18 05:34:11.000 18 7825.90 1037.93 53983.59 88888.00 2019-01-18 05:34:12.000 18 7825.78 1037.90 53983.61 88888.00 2019-01-18 05:34:13.000 18 7825.66 1037.86 53983.62 88888.00 2019-01-18 05:34:14.000 18 7825.55 1037.83 53983.62 88888.00 2019-01-18 05:34:15.000 18 7825.44 1037.78 53983.62 88888.00 2019-01-18 05:34:16.000 18 7825.34 1037.73 53983.61 88888.00 2019-01-18 05:34:17.000 18 7825.25 1037.68 53983.62 88888.00 2019-01-18 05:34:18.000 18 7825.17 1037.63 53983.63 88888.00 2019-01-18 05:34:19.000 18 7825.08 1037.58 53983.65 88888.00 2019-01-18 05:34:20.000 18 7824.99 1037.52 53983.66 88888.00 2019-01-18 05:34:21.000 18 7824.89 1037.44 53983.68 88888.00 2019-01-18 05:34:22.000 18 7824.80 1037.36 53983.71 88888.00 2019-01-18 05:34:23.000 18 7824.72 1037.25 53983.73 88888.00 2019-01-18 05:34:24.000 18 7824.63 1037.15 53983.72 88888.00 2019-01-18 05:34:25.000 18 7824.55 1037.06 53983.72 88888.00 2019-01-18 05:34:26.000 18 7824.47 1036.96 53983.72 88888.00 2019-01-18 05:34:27.000 18 7824.40 1036.86 53983.72 88888.00 2019-01-18 05:34:28.000 18 7824.33 1036.77 53983.74 88888.00 2019-01-18 05:34:29.000 18 7824.27 1036.67 53983.76 88888.00 2019-01-18 05:34:30.000 18 7824.23 1036.57 53983.79 88888.00 2019-01-18 05:34:31.000 18 7824.18 1036.46 53983.81 88888.00 2019-01-18 05:34:32.000 18 7824.12 1036.33 53983.81 88888.00 2019-01-18 05:34:33.000 18 7824.04 1036.20 53983.79 88888.00 2019-01-18 05:34:34.000 18 7823.96 1036.08 53983.76 88888.00 2019-01-18 05:34:35.000 18 7823.88 1035.96 53983.74 88888.00 2019-01-18 05:34:36.000 18 7823.80 1035.83 53983.72 88888.00 2019-01-18 05:34:37.000 18 7823.73 1035.70 53983.72 88888.00 2019-01-18 05:34:38.000 18 7823.67 1035.56 53983.72 88888.00 2019-01-18 05:34:39.000 18 7823.58 1035.43 53983.71 88888.00 2019-01-18 05:34:40.000 18 7823.50 1035.29 53983.70 88888.00 2019-01-18 05:34:41.000 18 7823.44 1035.16 53983.69 88888.00 2019-01-18 05:34:42.000 18 7823.38 1035.03 53983.68 88888.00 2019-01-18 05:34:43.000 18 7823.31 1034.89 53983.66 88888.00 2019-01-18 05:34:44.000 18 7823.24 1034.73 53983.63 88888.00 2019-01-18 05:34:45.000 18 7823.16 1034.60 53983.61 88888.00 2019-01-18 05:34:46.000 18 7823.07 1034.47 53983.58 88888.00 2019-01-18 05:34:47.000 18 7823.00 1034.33 53983.54 88888.00 2019-01-18 05:34:48.000 18 7822.95 1034.19 53983.51 88888.00 2019-01-18 05:34:49.000 18 7822.86 1034.06 53983.48 88888.00 2019-01-18 05:34:50.000 18 7822.76 1033.93 53983.44 88888.00 2019-01-18 05:34:51.000 18 7822.66 1033.79 53983.38 88888.00 2019-01-18 05:34:52.000 18 7822.55 1033.65 53983.30 88888.00 2019-01-18 05:34:53.000 18 7822.43 1033.50 53983.23 88888.00 2019-01-18 05:34:54.000 18 7822.29 1033.34 53983.16 88888.00 2019-01-18 05:34:55.000 18 7822.15 1033.19 53983.08 88888.00 2019-01-18 05:34:56.000 18 7822.05 1033.04 53983.01 88888.00 2019-01-18 05:34:57.000 18 7821.96 1032.90 53982.94 88888.00 2019-01-18 05:34:58.000 18 7821.84 1032.76 53982.86 88888.00 2019-01-18 05:34:59.000 18 7821.73 1032.60 53982.79 88888.00 2019-01-18 05:35:00.000 18 7821.61 1032.44 53982.72 88888.00 2019-01-18 05:35:01.000 18 7821.49 1032.27 53982.64 88888.00 2019-01-18 05:35:02.000 18 7821.36 1032.08 53982.54 88888.00 2019-01-18 05:35:03.000 18 7821.22 1031.89 53982.44 88888.00 2019-01-18 05:35:04.000 18 7821.07 1031.69 53982.34 88888.00 2019-01-18 05:35:05.000 18 7820.93 1031.47 53982.24 88888.00 2019-01-18 05:35:06.000 18 7820.79 1031.23 53982.14 88888.00 2019-01-18 05:35:07.000 18 7820.64 1031.01 53982.04 88888.00 2019-01-18 05:35:08.000 18 7820.51 1030.77 53981.96 88888.00 2019-01-18 05:35:09.000 18 7820.41 1030.53 53981.89 88888.00 2019-01-18 05:35:10.000 18 7820.32 1030.29 53981.83 88888.00 2019-01-18 05:35:11.000 18 7820.25 1030.06 53981.78 88888.00 2019-01-18 05:35:12.000 18 7820.20 1029.82 53981.73 88888.00 2019-01-18 05:35:13.000 18 7820.19 1029.60 53981.68 88888.00 2019-01-18 05:35:14.000 18 7820.19 1029.37 53981.66 88888.00 2019-01-18 05:35:15.000 18 7820.19 1029.12 53981.63 88888.00 2019-01-18 05:35:16.000 18 7820.16 1028.85 53981.56 88888.00 2019-01-18 05:35:17.000 18 7820.11 1028.57 53981.48 88888.00 2019-01-18 05:35:18.000 18 7820.08 1028.28 53981.43 88888.00 2019-01-18 05:35:19.000 18 7820.06 1027.98 53981.37 88888.00 2019-01-18 05:35:20.000 18 7820.05 1027.67 53981.32 88888.00 2019-01-18 05:35:21.000 18 7820.05 1027.37 53981.27 88888.00 2019-01-18 05:35:22.000 18 7820.04 1027.08 53981.18 88888.00 2019-01-18 05:35:23.000 18 7820.02 1026.79 53981.09 88888.00 2019-01-18 05:35:24.000 18 7819.99 1026.50 53981.01 88888.00 2019-01-18 05:35:25.000 18 7819.98 1026.21 53980.95 88888.00 2019-01-18 05:35:26.000 18 7820.02 1025.92 53980.90 88888.00 2019-01-18 05:35:27.000 18 7820.09 1025.62 53980.87 88888.00 2019-01-18 05:35:28.000 18 7820.17 1025.34 53980.85 88888.00 2019-01-18 05:35:29.000 18 7820.25 1025.05 53980.83 88888.00 2019-01-18 05:35:30.000 18 7820.33 1024.77 53980.80 88888.00 2019-01-18 05:35:31.000 18 7820.42 1024.48 53980.75 88888.00 2019-01-18 05:35:32.000 18 7820.51 1024.17 53980.70 88888.00 2019-01-18 05:35:33.000 18 7820.61 1023.85 53980.66 88888.00 2019-01-18 05:35:34.000 18 7820.72 1023.55 53980.62 88888.00 2019-01-18 05:35:35.000 18 7820.84 1023.24 53980.59 88888.00 2019-01-18 05:35:36.000 18 7820.95 1022.94 53980.56 88888.00 2019-01-18 05:35:37.000 18 7821.08 1022.64 53980.54 88888.00 2019-01-18 05:35:38.000 18 7821.26 1022.35 53980.51 88888.00 2019-01-18 05:35:39.000 18 7821.44 1022.07 53980.49 88888.00 2019-01-18 05:35:40.000 18 7821.61 1021.81 53980.47 88888.00 2019-01-18 05:35:41.000 18 7821.80 1021.57 53980.45 88888.00 2019-01-18 05:35:42.000 18 7821.99 1021.30 53980.43 88888.00 2019-01-18 05:35:43.000 18 7822.18 1021.02 53980.41 88888.00 2019-01-18 05:35:44.000 18 7822.40 1020.75 53980.39 88888.00 2019-01-18 05:35:45.000 18 7822.60 1020.46 53980.38 88888.00 2019-01-18 05:35:46.000 18 7822.80 1020.16 53980.36 88888.00 2019-01-18 05:35:47.000 18 7823.00 1019.86 53980.31 88888.00 2019-01-18 05:35:48.000 18 7823.19 1019.58 53980.27 88888.00 2019-01-18 05:35:49.000 18 7823.39 1019.31 53980.22 88888.00 2019-01-18 05:35:50.000 18 7823.58 1019.04 53980.18 88888.00 2019-01-18 05:35:51.000 18 7823.75 1018.77 53980.12 88888.00 2019-01-18 05:35:52.000 18 7823.91 1018.50 53980.04 88888.00 2019-01-18 05:35:53.000 18 7824.09 1018.23 53979.97 88888.00 2019-01-18 05:35:54.000 18 7824.28 1017.96 53979.93 88888.00 2019-01-18 05:35:55.000 18 7824.48 1017.65 53979.92 88888.00 2019-01-18 05:35:56.000 18 7824.69 1017.35 53979.90 88888.00 2019-01-18 05:35:57.000 18 7824.89 1017.08 53979.86 88888.00 2019-01-18 05:35:58.000 18 7825.08 1016.81 53979.80 88888.00 2019-01-18 05:35:59.000 18 7825.28 1016.53 53979.77 88888.00 2019-01-18 05:36:00.000 18 7825.49 1016.23 53979.75 88888.00 2019-01-18 05:36:01.000 18 7825.72 1015.94 53979.74 88888.00 2019-01-18 05:36:02.000 18 7825.92 1015.68 53979.70 88888.00 2019-01-18 05:36:03.000 18 7826.10 1015.40 53979.64 88888.00 2019-01-18 05:36:04.000 18 7826.29 1015.13 53979.60 88888.00 2019-01-18 05:36:05.000 18 7826.47 1014.88 53979.56 88888.00 2019-01-18 05:36:06.000 18 7826.64 1014.64 53979.51 88888.00 2019-01-18 05:36:07.000 18 7826.83 1014.40 53979.47 88888.00 2019-01-18 05:36:08.000 18 7827.03 1014.18 53979.43 88888.00 2019-01-18 05:36:09.000 18 7827.24 1013.96 53979.38 88888.00 2019-01-18 05:36:10.000 18 7827.44 1013.75 53979.34 88888.00 2019-01-18 05:36:11.000 18 7827.63 1013.54 53979.29 88888.00 2019-01-18 05:36:12.000 18 7827.83 1013.33 53979.24 88888.00 2019-01-18 05:36:13.000 18 7828.03 1013.14 53979.23 88888.00 2019-01-18 05:36:14.000 18 7828.23 1012.97 53979.21 88888.00 2019-01-18 05:36:15.000 18 7828.43 1012.79 53979.18 88888.00 2019-01-18 05:36:16.000 18 7828.61 1012.59 53979.16 88888.00 2019-01-18 05:36:17.000 18 7828.80 1012.42 53979.12 88888.00 2019-01-18 05:36:18.000 18 7828.99 1012.25 53979.08 88888.00 2019-01-18 05:36:19.000 18 7829.17 1012.09 53979.06 88888.00 2019-01-18 05:36:20.000 18 7829.38 1011.92 53979.04 88888.00 2019-01-18 05:36:21.000 18 7829.59 1011.74 53979.01 88888.00 2019-01-18 05:36:22.000 18 7829.80 1011.58 53979.01 88888.00 2019-01-18 05:36:23.000 18 7830.01 1011.43 53979.02 88888.00 2019-01-18 05:36:24.000 18 7830.24 1011.27 53979.05 88888.00 2019-01-18 05:36:25.000 18 7830.45 1011.10 53979.06 88888.00 2019-01-18 05:36:26.000 18 7830.69 1010.95 53979.07 88888.00 2019-01-18 05:36:27.000 18 7830.95 1010.81 53979.08 88888.00 2019-01-18 05:36:28.000 18 7831.21 1010.69 53979.10 88888.00 2019-01-18 05:36:29.000 18 7831.44 1010.58 53979.09 88888.00 2019-01-18 05:36:30.000 18 7831.67 1010.51 53979.06 88888.00 2019-01-18 05:36:31.000 18 7831.89 1010.46 53979.07 88888.00 2019-01-18 05:36:32.000 18 7832.12 1010.41 53979.07 88888.00 2019-01-18 05:36:33.000 18 7832.32 1010.37 53979.05 88888.00 2019-01-18 05:36:34.000 18 7832.51 1010.37 53979.02 88888.00 2019-01-18 05:36:35.000 18 7832.69 1010.37 53978.99 88888.00 2019-01-18 05:36:36.000 18 7832.88 1010.36 53978.95 88888.00 2019-01-18 05:36:37.000 18 7833.06 1010.36 53978.92 88888.00 2019-01-18 05:36:38.000 18 7833.24 1010.37 53978.88 88888.00 2019-01-18 05:36:39.000 18 7833.42 1010.36 53978.84 88888.00 2019-01-18 05:36:40.000 18 7833.58 1010.35 53978.80 88888.00 2019-01-18 05:36:41.000 18 7833.72 1010.35 53978.77 88888.00 2019-01-18 05:36:42.000 18 7833.85 1010.37 53978.72 88888.00 2019-01-18 05:36:43.000 18 7834.00 1010.40 53978.68 88888.00 2019-01-18 05:36:44.000 18 7834.14 1010.45 53978.63 88888.00 2019-01-18 05:36:45.000 18 7834.29 1010.50 53978.59 88888.00 2019-01-18 05:36:46.000 18 7834.46 1010.56 53978.55 88888.00 2019-01-18 05:36:47.000 18 7834.62 1010.63 53978.51 88888.00 2019-01-18 05:36:48.000 18 7834.78 1010.70 53978.46 88888.00 2019-01-18 05:36:49.000 18 7834.93 1010.82 53978.41 88888.00 2019-01-18 05:36:50.000 18 7835.08 1010.96 53978.35 88888.00 2019-01-18 05:36:51.000 18 7835.20 1011.09 53978.30 88888.00 2019-01-18 05:36:52.000 18 7835.32 1011.21 53978.23 88888.00 2019-01-18 05:36:53.000 18 7835.46 1011.32 53978.16 88888.00 2019-01-18 05:36:54.000 18 7835.59 1011.42 53978.11 88888.00 2019-01-18 05:36:55.000 18 7835.73 1011.52 53978.06 88888.00 2019-01-18 05:36:56.000 18 7835.84 1011.63 53978.00 88888.00 2019-01-18 05:36:57.000 18 7835.95 1011.74 53977.92 88888.00 2019-01-18 05:36:58.000 18 7836.05 1011.87 53977.85 88888.00 2019-01-18 05:36:59.000 18 7836.13 1011.98 53977.77 88888.00 2019-01-18 05:37:00.000 18 7836.20 1012.09 53977.68 88888.00 2019-01-18 05:37:01.000 18 7836.27 1012.18 53977.59 88888.00 2019-01-18 05:37:02.000 18 7836.32 1012.25 53977.52 88888.00 2019-01-18 05:37:03.000 18 7836.36 1012.31 53977.43 88888.00 2019-01-18 05:37:04.000 18 7836.40 1012.37 53977.33 88888.00 2019-01-18 05:37:05.000 18 7836.45 1012.42 53977.24 88888.00 2019-01-18 05:37:06.000 18 7836.50 1012.46 53977.19 88888.00 2019-01-18 05:37:07.000 18 7836.55 1012.49 53977.14 88888.00 2019-01-18 05:37:08.000 18 7836.60 1012.52 53977.10 88888.00 2019-01-18 05:37:09.000 18 7836.65 1012.56 53977.04 88888.00 2019-01-18 05:37:10.000 18 7836.66 1012.59 53976.97 88888.00 2019-01-18 05:37:11.000 18 7836.65 1012.62 53976.86 88888.00 2019-01-18 05:37:12.000 18 7836.63 1012.66 53976.76 88888.00 2019-01-18 05:37:13.000 18 7836.62 1012.70 53976.68 88888.00 2019-01-18 05:37:14.000 18 7836.63 1012.77 53976.61 88888.00 2019-01-18 05:37:15.000 18 7836.64 1012.87 53976.54 88888.00 2019-01-18 05:37:16.000 18 7836.63 1012.97 53976.47 88888.00 2019-01-18 05:37:17.000 18 7836.59 1013.07 53976.39 88888.00 2019-01-18 05:37:18.000 18 7836.56 1013.20 53976.29 88888.00 2019-01-18 05:37:19.000 18 7836.54 1013.35 53976.19 88888.00 2019-01-18 05:37:20.000 18 7836.49 1013.51 53976.11 88888.00 2019-01-18 05:37:21.000 18 7836.43 1013.69 53976.01 88888.00 2019-01-18 05:37:22.000 18 7836.36 1013.86 53975.90 88888.00 2019-01-18 05:37:23.000 18 7836.29 1014.04 53975.80 88888.00 2019-01-18 05:37:24.000 18 7836.23 1014.23 53975.71 88888.00 2019-01-18 05:37:25.000 18 7836.16 1014.42 53975.64 88888.00 2019-01-18 05:37:26.000 18 7836.10 1014.63 53975.57 88888.00 2019-01-18 05:37:27.000 18 7836.03 1014.83 53975.51 88888.00 2019-01-18 05:37:28.000 18 7835.99 1015.01 53975.46 88888.00 2019-01-18 05:37:29.000 18 7835.96 1015.17 53975.43 88888.00 2019-01-18 05:37:30.000 18 7835.94 1015.34 53975.40 88888.00 2019-01-18 05:37:31.000 18 7835.93 1015.51 53975.39 88888.00 2019-01-18 05:37:32.000 18 7835.93 1015.66 53975.41 88888.00 2019-01-18 05:37:33.000 18 7835.98 1015.80 53975.46 88888.00 2019-01-18 05:37:34.000 18 7836.05 1015.95 53975.52 88888.00 2019-01-18 05:37:35.000 18 7836.13 1016.11 53975.59 88888.00 2019-01-18 05:37:36.000 18 7836.23 1016.27 53975.68 88888.00 2019-01-18 05:37:37.000 18 7836.36 1016.43 53975.76 88888.00 2019-01-18 05:37:38.000 18 7836.49 1016.62 53975.86 88888.00 2019-01-18 05:37:39.000 18 7836.61 1016.82 53975.95 88888.00 2019-01-18 05:37:40.000 18 7836.73 1017.02 53976.03 88888.00 2019-01-18 05:37:41.000 18 7836.85 1017.23 53976.09 88888.00 2019-01-18 05:37:42.000 18 7836.98 1017.44 53976.16 88888.00 2019-01-18 05:37:43.000 18 7837.09 1017.67 53976.22 88888.00 2019-01-18 05:37:44.000 18 7837.20 1017.92 53976.27 88888.00 2019-01-18 05:37:45.000 18 7837.27 1018.16 53976.31 88888.00 2019-01-18 05:37:46.000 18 7837.30 1018.41 53976.32 88888.00 2019-01-18 05:37:47.000 18 7837.33 1018.66 53976.33 88888.00 2019-01-18 05:37:48.000 18 7837.37 1018.90 53976.34 88888.00 2019-01-18 05:37:49.000 18 7837.39 1019.13 53976.37 88888.00 2019-01-18 05:37:50.000 18 7837.40 1019.36 53976.40 88888.00 2019-01-18 05:37:51.000 18 7837.40 1019.59 53976.43 88888.00 2019-01-18 05:37:52.000 18 7837.41 1019.83 53976.45 88888.00 2019-01-18 05:37:53.000 18 7837.41 1020.10 53976.46 88888.00 2019-01-18 05:37:54.000 18 7837.39 1020.38 53976.45 88888.00 2019-01-18 05:37:55.000 18 7837.35 1020.65 53976.44 88888.00 2019-01-18 05:37:56.000 18 7837.29 1020.91 53976.43 88888.00 2019-01-18 05:37:57.000 18 7837.25 1021.16 53976.44 88888.00 2019-01-18 05:37:58.000 18 7837.21 1021.43 53976.45 88888.00 2019-01-18 05:37:59.000 18 7837.17 1021.70 53976.46 88888.00 2019-01-18 05:38:00.000 18 7837.11 1021.96 53976.46 88888.00 2019-01-18 05:38:01.000 18 7837.04 1022.20 53976.46 88888.00 2019-01-18 05:38:02.000 18 7836.97 1022.44 53976.46 88888.00 2019-01-18 05:38:03.000 18 7836.91 1022.68 53976.49 88888.00 2019-01-18 05:38:04.000 18 7836.84 1022.93 53976.53 88888.00 2019-01-18 05:38:05.000 18 7836.76 1023.16 53976.55 88888.00 2019-01-18 05:38:06.000 18 7836.71 1023.39 53976.58 88888.00 2019-01-18 05:38:07.000 18 7836.68 1023.60 53976.64 88888.00 2019-01-18 05:38:08.000 18 7836.67 1023.78 53976.73 88888.00 2019-01-18 05:38:09.000 18 7836.68 1023.93 53976.86 88888.00 2019-01-18 05:38:10.000 18 7836.70 1024.07 53976.99 88888.00 2019-01-18 05:38:11.000 18 7836.74 1024.21 53977.12 88888.00 2019-01-18 05:38:12.000 18 7836.79 1024.36 53977.25 88888.00 2019-01-18 05:38:13.000 18 7836.84 1024.52 53977.38 88888.00 2019-01-18 05:38:14.000 18 7836.89 1024.67 53977.50 88888.00 2019-01-18 05:38:15.000 18 7836.91 1024.82 53977.61 88888.00 2019-01-18 05:38:16.000 18 7836.90 1024.97 53977.69 88888.00 2019-01-18 05:38:17.000 18 7836.91 1025.13 53977.77 88888.00 2019-01-18 05:38:18.000 18 7836.92 1025.27 53977.87 88888.00 2019-01-18 05:38:19.000 18 7836.92 1025.40 53977.97 88888.00 2019-01-18 05:38:20.000 18 7836.92 1025.55 53978.06 88888.00 2019-01-18 05:38:21.000 18 7836.93 1025.68 53978.16 88888.00 2019-01-18 05:38:22.000 18 7836.92 1025.81 53978.24 88888.00 2019-01-18 05:38:23.000 18 7836.90 1025.94 53978.33 88888.00 2019-01-18 05:38:24.000 18 7836.91 1026.05 53978.43 88888.00 2019-01-18 05:38:25.000 18 7836.92 1026.17 53978.54 88888.00 2019-01-18 05:38:26.000 18 7836.93 1026.30 53978.66 88888.00 2019-01-18 05:38:27.000 18 7836.96 1026.42 53978.78 88888.00 2019-01-18 05:38:28.000 18 7836.98 1026.52 53978.90 88888.00 2019-01-18 05:38:29.000 18 7836.99 1026.61 53979.02 88888.00 2019-01-18 05:38:30.000 18 7836.99 1026.71 53979.12 88888.00 2019-01-18 05:38:31.000 18 7836.96 1026.81 53979.22 88888.00 2019-01-18 05:38:32.000 18 7836.91 1026.90 53979.32 88888.00 2019-01-18 05:38:33.000 18 7836.86 1027.00 53979.41 88888.00 2019-01-18 05:38:34.000 18 7836.81 1027.12 53979.50 88888.00 2019-01-18 05:38:35.000 18 7836.77 1027.24 53979.59 88888.00 2019-01-18 05:38:36.000 18 7836.71 1027.35 53979.66 88888.00 2019-01-18 05:38:37.000 18 7836.63 1027.46 53979.73 88888.00 2019-01-18 05:38:38.000 18 7836.54 1027.56 53979.79 88888.00 2019-01-18 05:38:39.000 18 7836.43 1027.66 53979.86 88888.00 2019-01-18 05:38:40.000 18 7836.31 1027.76 53979.94 88888.00 2019-01-18 05:38:41.000 18 7836.20 1027.83 53980.02 88888.00 2019-01-18 05:38:42.000 18 7836.08 1027.91 53980.09 88888.00 2019-01-18 05:38:43.000 18 7835.95 1027.97 53980.14 88888.00 2019-01-18 05:38:44.000 18 7835.79 1028.00 53980.17 88888.00 2019-01-18 05:38:45.000 18 7835.62 1028.03 53980.22 88888.00 2019-01-18 05:38:46.000 18 7835.45 1028.05 53980.29 88888.00 2019-01-18 05:38:47.000 18 7835.28 1028.03 53980.38 88888.00 2019-01-18 05:38:48.000 18 7835.08 1028.04 53980.43 88888.00 2019-01-18 05:38:49.000 18 7834.88 1028.08 53980.48 88888.00 2019-01-18 05:38:50.000 18 7834.71 1028.11 53980.54 88888.00 2019-01-18 05:38:51.000 18 7834.53 1028.13 53980.62 88888.00 2019-01-18 05:38:52.000 18 7834.35 1028.16 53980.70 88888.00 2019-01-18 05:38:53.000 18 7834.20 1028.20 53980.78 88888.00 2019-01-18 05:38:54.000 18 7834.06 1028.24 53980.89 88888.00 2019-01-18 05:38:55.000 18 7833.91 1028.28 53980.98 88888.00 2019-01-18 05:38:56.000 18 7833.76 1028.33 53981.07 88888.00 2019-01-18 05:38:57.000 18 7833.59 1028.39 53981.17 88888.00 2019-01-18 05:38:58.000 18 7833.43 1028.43 53981.30 88888.00 2019-01-18 05:38:59.000 18 7833.31 1028.48 53981.45 88888.00 2019-01-18 05:39:00.000 18 7833.19 1028.52 53981.58 88888.00 2019-01-18 05:39:01.000 18 7833.08 1028.56 53981.74 88888.00 2019-01-18 05:39:02.000 18 7832.99 1028.61 53981.92 88888.00 2019-01-18 05:39:03.000 18 7832.92 1028.65 53982.11 88888.00 2019-01-18 05:39:04.000 18 7832.86 1028.66 53982.30 88888.00 2019-01-18 05:39:05.000 18 7832.82 1028.66 53982.51 88888.00 2019-01-18 05:39:06.000 18 7832.79 1028.65 53982.74 88888.00 2019-01-18 05:39:07.000 18 7832.76 1028.65 53982.95 88888.00 2019-01-18 05:39:08.000 18 7832.73 1028.64 53983.16 88888.00 2019-01-18 05:39:09.000 18 7832.72 1028.63 53983.39 88888.00 2019-01-18 05:39:10.000 18 7832.74 1028.59 53983.63 88888.00 2019-01-18 05:39:11.000 18 7832.79 1028.58 53983.89 88888.00 2019-01-18 05:39:12.000 18 7832.88 1028.59 53984.17 88888.00 2019-01-18 05:39:13.000 18 7832.98 1028.61 53984.43 88888.00 2019-01-18 05:39:14.000 18 7833.07 1028.62 53984.69 88888.00 2019-01-18 05:39:15.000 18 7833.17 1028.66 53984.94 88888.00 2019-01-18 05:39:16.000 18 7833.27 1028.73 53985.14 88888.00 2019-01-18 05:39:17.000 18 7833.36 1028.82 53985.33 88888.00 2019-01-18 05:39:18.000 18 7833.41 1028.94 53985.49 88888.00 2019-01-18 05:39:19.000 18 7833.42 1029.10 53985.61 88888.00 2019-01-18 05:39:20.000 18 7833.43 1029.27 53985.70 88888.00 2019-01-18 05:39:21.000 18 7833.39 1029.46 53985.75 88888.00 2019-01-18 05:39:22.000 18 7833.29 1029.68 53985.79 88888.00 2019-01-18 05:39:23.000 18 7833.18 1029.91 53985.79 88888.00 2019-01-18 05:39:24.000 18 7833.04 1030.14 53985.79 88888.00 2019-01-18 05:39:25.000 18 7832.89 1030.36 53985.79 88888.00 2019-01-18 05:39:26.000 18 7832.73 1030.61 53985.78 88888.00 2019-01-18 05:39:27.000 18 7832.55 1030.88 53985.77 88888.00 2019-01-18 05:39:28.000 18 7832.34 1031.14 53985.75 88888.00 2019-01-18 05:39:29.000 18 7832.11 1031.38 53985.69 88888.00 2019-01-18 05:39:30.000 18 7831.86 1031.61 53985.64 88888.00 2019-01-18 05:39:31.000 18 7831.60 1031.83 53985.61 88888.00 2019-01-18 05:39:32.000 18 7831.34 1032.06 53985.56 88888.00 2019-01-18 05:39:33.000 18 7831.08 1032.30 53985.50 88888.00 2019-01-18 05:39:34.000 18 7830.81 1032.52 53985.45 88888.00 2019-01-18 05:39:35.000 18 7830.54 1032.71 53985.41 88888.00 2019-01-18 05:39:36.000 18 7830.26 1032.89 53985.37 88888.00 2019-01-18 05:39:37.000 18 7829.98 1033.04 53985.34 88888.00 2019-01-18 05:39:38.000 18 7829.71 1033.17 53985.33 88888.00 2019-01-18 05:39:39.000 18 7829.46 1033.29 53985.34 88888.00 2019-01-18 05:39:40.000 18 7829.22 1033.38 53985.37 88888.00 2019-01-18 05:39:41.000 18 7828.94 1033.43 53985.38 88888.00 2019-01-18 05:39:42.000 18 7828.64 1033.45 53985.38 88888.00 2019-01-18 05:39:43.000 18 7828.35 1033.44 53985.38 88888.00 2019-01-18 05:39:44.000 18 7828.06 1033.42 53985.39 88888.00 2019-01-18 05:39:45.000 18 7827.77 1033.38 53985.43 88888.00 2019-01-18 05:39:46.000 18 7827.50 1033.35 53985.48 88888.00 2019-01-18 05:39:47.000 18 7827.25 1033.33 53985.52 88888.00 2019-01-18 05:39:48.000 18 7826.98 1033.34 53985.53 88888.00 2019-01-18 05:39:49.000 18 7826.68 1033.34 53985.52 88888.00 2019-01-18 05:39:50.000 18 7826.39 1033.34 53985.53 88888.00 2019-01-18 05:39:51.000 18 7826.12 1033.39 53985.54 88888.00 2019-01-18 05:39:52.000 18 7825.84 1033.49 53985.54 88888.00 2019-01-18 05:39:53.000 18 7825.55 1033.58 53985.55 88888.00 2019-01-18 05:39:54.000 18 7825.26 1033.67 53985.56 88888.00 2019-01-18 05:39:55.000 18 7824.97 1033.78 53985.57 88888.00 2019-01-18 05:39:56.000 18 7824.69 1033.90 53985.57 88888.00 2019-01-18 05:39:57.000 18 7824.42 1034.04 53985.56 88888.00 2019-01-18 05:39:58.000 18 7824.12 1034.19 53985.53 88888.00 2019-01-18 05:39:59.000 18 7823.81 1034.35 53985.48 88888.00 2019-01-18 05:40:00.000 18 7823.50 1034.55 53985.44 88888.00 2019-01-18 05:40:01.000 18 7823.17 1034.79 53985.39 88888.00 2019-01-18 05:40:02.000 18 7822.82 1035.05 53985.32 88888.00 2019-01-18 05:40:03.000 18 7822.47 1035.31 53985.24 88888.00 2019-01-18 05:40:04.000 18 7822.09 1035.55 53985.14 88888.00 2019-01-18 05:40:05.000 18 7821.71 1035.77 53985.03 88888.00 2019-01-18 05:40:06.000 18 7821.33 1035.99 53984.94 88888.00 2019-01-18 05:40:07.000 18 7820.97 1036.21 53984.86 88888.00 2019-01-18 05:40:08.000 18 7820.63 1036.41 53984.82 88888.00 2019-01-18 05:40:09.000 18 7820.28 1036.61 53984.76 88888.00 2019-01-18 05:40:10.000 18 7819.89 1036.80 53984.66 88888.00 2019-01-18 05:40:11.000 18 7819.48 1036.95 53984.56 88888.00 2019-01-18 05:40:12.000 18 7819.09 1037.07 53984.48 88888.00 2019-01-18 05:40:13.000 18 7818.70 1037.16 53984.42 88888.00 2019-01-18 05:40:14.000 18 7818.32 1037.24 53984.38 88888.00 2019-01-18 05:40:15.000 18 7818.00 1037.32 53984.38 88888.00 2019-01-18 05:40:16.000 18 7817.73 1037.38 53984.38 88888.00 2019-01-18 05:40:17.000 18 7817.47 1037.42 53984.41 88888.00 2019-01-18 05:40:18.000 18 7817.24 1037.47 53984.46 88888.00 2019-01-18 05:40:19.000 18 7817.05 1037.51 53984.55 88888.00 2019-01-18 05:40:20.000 18 7816.90 1037.53 53984.66 88888.00 2019-01-18 05:40:21.000 18 7816.76 1037.57 53984.78 88888.00 2019-01-18 05:40:22.000 18 7816.63 1037.62 53984.88 88888.00 2019-01-18 05:40:23.000 18 7816.50 1037.64 53984.96 88888.00 2019-01-18 05:40:24.000 18 7816.39 1037.68 53985.05 88888.00 2019-01-18 05:40:25.000 18 7816.28 1037.73 53985.13 88888.00 2019-01-18 05:40:26.000 18 7816.16 1037.78 53985.21 88888.00 2019-01-18 05:40:27.000 18 7816.05 1037.85 53985.30 88888.00 2019-01-18 05:40:28.000 18 7815.94 1037.91 53985.39 88888.00 2019-01-18 05:40:29.000 18 7815.84 1037.94 53985.48 88888.00 2019-01-18 05:40:30.000 18 7815.76 1037.95 53985.57 88888.00 2019-01-18 05:40:31.000 18 7815.69 1037.97 53985.68 88888.00 2019-01-18 05:40:32.000 18 7815.61 1037.99 53985.77 88888.00 2019-01-18 05:40:33.000 18 7815.51 1038.00 53985.85 88888.00 2019-01-18 05:40:34.000 18 7815.41 1038.00 53985.93 88888.00 2019-01-18 05:40:35.000 18 7815.31 1038.00 53986.01 88888.00 2019-01-18 05:40:36.000 18 7815.23 1038.00 53986.10 88888.00 2019-01-18 05:40:37.000 18 7815.14 1037.96 53986.20 88888.00 2019-01-18 05:40:38.000 18 7815.06 1037.88 53986.30 88888.00 2019-01-18 05:40:39.000 18 7814.98 1037.80 53986.39 88888.00 2019-01-18 05:40:40.000 18 7814.89 1037.70 53986.48 88888.00 2019-01-18 05:40:41.000 18 7814.79 1037.59 53986.57 88888.00 2019-01-18 05:40:42.000 18 7814.69 1037.48 53986.64 88888.00 2019-01-18 05:40:43.000 18 7814.59 1037.37 53986.70 88888.00 2019-01-18 05:40:44.000 18 7814.49 1037.24 53986.79 88888.00 2019-01-18 05:40:45.000 18 7814.40 1037.10 53986.90 88888.00 2019-01-18 05:40:46.000 18 7814.34 1036.98 53987.01 88888.00 2019-01-18 05:40:47.000 18 7814.27 1036.86 53987.09 88888.00 2019-01-18 05:40:48.000 18 7814.18 1036.76 53987.16 88888.00 2019-01-18 05:40:49.000 18 7814.08 1036.68 53987.21 88888.00 2019-01-18 05:40:50.000 18 7813.98 1036.61 53987.27 88888.00 2019-01-18 05:40:51.000 18 7813.87 1036.50 53987.32 88888.00 2019-01-18 05:40:52.000 18 7813.76 1036.39 53987.37 88888.00 2019-01-18 05:40:53.000 18 7813.63 1036.31 53987.41 88888.00 2019-01-18 05:40:54.000 18 7813.52 1036.25 53987.47 88888.00 2019-01-18 05:40:55.000 18 7813.43 1036.24 53987.54 88888.00 2019-01-18 05:40:56.000 18 7813.36 1036.28 53987.59 88888.00 2019-01-18 05:40:57.000 18 7813.30 1036.34 53987.64 88888.00 2019-01-18 05:40:58.000 18 7813.21 1036.41 53987.69 88888.00 2019-01-18 05:40:59.000 18 7813.10 1036.47 53987.71 88888.00 2019-01-18 05:41:00.000 18 7812.98 1036.55 53987.71 88888.00 2019-01-18 05:41:01.000 18 7812.85 1036.63 53987.70 88888.00 2019-01-18 05:41:02.000 18 7812.71 1036.72 53987.70 88888.00 2019-01-18 05:41:03.000 18 7812.54 1036.80 53987.68 88888.00 2019-01-18 05:41:04.000 18 7812.35 1036.88 53987.65 88888.00 2019-01-18 05:41:05.000 18 7812.17 1037.00 53987.61 88888.00 2019-01-18 05:41:06.000 18 7811.99 1037.10 53987.56 88888.00 2019-01-18 05:41:07.000 18 7811.78 1037.21 53987.49 88888.00 2019-01-18 05:41:08.000 18 7811.56 1037.36 53987.43 88888.00 2019-01-18 05:41:09.000 18 7811.36 1037.52 53987.38 88888.00 2019-01-18 05:41:10.000 18 7811.19 1037.66 53987.36 88888.00 2019-01-18 05:41:11.000 18 7811.03 1037.80 53987.34 88888.00 2019-01-18 05:41:12.000 18 7810.87 1037.95 53987.33 88888.00 2019-01-18 05:41:13.000 18 7810.73 1038.10 53987.33 88888.00 2019-01-18 05:41:14.000 18 7810.61 1038.22 53987.34 88888.00 2019-01-18 05:41:15.000 18 7810.47 1038.32 53987.36 88888.00 2019-01-18 05:41:16.000 18 7810.36 1038.40 53987.38 88888.00 2019-01-18 05:41:17.000 18 7810.29 1038.46 53987.44 88888.00 2019-01-18 05:41:18.000 18 7810.25 1038.49 53987.52 88888.00 2019-01-18 05:41:19.000 18 7810.20 1038.46 53987.61 88888.00 2019-01-18 05:41:20.000 18 7810.16 1038.40 53987.71 88888.00 2019-01-18 05:41:21.000 18 7810.14 1038.33 53987.82 88888.00 2019-01-18 05:41:22.000 18 7810.15 1038.26 53987.95 88888.00 2019-01-18 05:41:23.000 18 7810.18 1038.21 53988.09 88888.00 2019-01-18 05:41:24.000 18 7810.24 1038.15 53988.23 88888.00 2019-01-18 05:41:25.000 18 7810.31 1038.08 53988.37 88888.00 2019-01-18 05:41:26.000 18 7810.39 1038.03 53988.49 88888.00 2019-01-18 05:41:27.000 18 7810.48 1037.97 53988.62 88888.00 2019-01-18 05:41:28.000 18 7810.59 1037.90 53988.76 88888.00 2019-01-18 05:41:29.000 18 7810.72 1037.85 53988.92 88888.00 2019-01-18 05:41:30.000 18 7810.88 1037.80 53989.12 88888.00 2019-01-18 05:41:31.000 18 7811.05 1037.76 53989.33 88888.00 2019-01-18 05:41:32.000 18 7811.22 1037.75 53989.52 88888.00 2019-01-18 05:41:33.000 18 7811.41 1037.74 53989.70 88888.00 2019-01-18 05:41:34.000 18 7811.60 1037.72 53989.88 88888.00 2019-01-18 05:41:35.000 18 7811.76 1037.74 53990.04 88888.00 2019-01-18 05:41:36.000 18 7811.92 1037.76 53990.16 88888.00 2019-01-18 05:41:37.000 18 7812.07 1037.79 53990.30 88888.00 2019-01-18 05:41:38.000 18 7812.21 1037.84 53990.46 88888.00 2019-01-18 05:41:39.000 18 7812.35 1037.90 53990.59 88888.00 2019-01-18 05:41:40.000 18 7812.48 1037.97 53990.72 88888.00 2019-01-18 05:41:41.000 18 7812.59 1038.07 53990.83 88888.00 2019-01-18 05:41:42.000 18 7812.66 1038.17 53990.90 88888.00 2019-01-18 05:41:43.000 18 7812.70 1038.26 53990.94 88888.00 2019-01-18 05:41:44.000 18 7812.70 1038.35 53990.97 88888.00 2019-01-18 05:41:45.000 18 7812.71 1038.45 53991.00 88888.00 2019-01-18 05:41:46.000 18 7812.70 1038.54 53991.04 88888.00 2019-01-18 05:41:47.000 18 7812.68 1038.63 53991.06 88888.00 2019-01-18 05:41:48.000 18 7812.66 1038.75 53991.09 88888.00 2019-01-18 05:41:49.000 18 7812.63 1038.88 53991.10 88888.00 2019-01-18 05:41:50.000 18 7812.57 1039.00 53991.10 88888.00 2019-01-18 05:41:51.000 18 7812.49 1039.11 53991.10 88888.00 2019-01-18 05:41:52.000 18 7812.42 1039.21 53991.09 88888.00 2019-01-18 05:41:53.000 18 7812.34 1039.29 53991.07 88888.00 2019-01-18 05:41:54.000 18 7812.23 1039.36 53991.05 88888.00 2019-01-18 05:41:55.000 18 7812.12 1039.43 53991.03 88888.00 2019-01-18 05:41:56.000 18 7812.01 1039.45 53991.01 88888.00 2019-01-18 05:41:57.000 18 7811.90 1039.45 53991.02 88888.00 2019-01-18 05:41:58.000 18 7811.80 1039.45 53991.05 88888.00 2019-01-18 05:41:59.000 18 7811.72 1039.44 53991.06 88888.00 2019-01-18 05:42:00.000 18 7811.62 1039.43 53991.05 88888.00 2019-01-18 05:42:01.000 18 7811.50 1039.44 53991.00 88888.00 2019-01-18 05:42:02.000 18 7811.38 1039.50 53990.94 88888.00 2019-01-18 05:42:03.000 18 7811.27 1039.57 53990.90 88888.00 2019-01-18 05:42:04.000 18 7811.17 1039.65 53990.88 88888.00 2019-01-18 05:42:05.000 18 7811.08 1039.75 53990.85 88888.00 2019-01-18 05:42:06.000 18 7810.98 1039.89 53990.83 88888.00 2019-01-18 05:42:07.000 18 7810.90 1040.02 53990.82 88888.00 2019-01-18 05:42:08.000 18 7810.83 1040.10 53990.80 88888.00 2019-01-18 05:42:09.000 18 7810.74 1040.20 53990.79 88888.00 2019-01-18 05:42:10.000 18 7810.67 1040.31 53990.75 88888.00 2019-01-18 05:42:11.000 18 7810.59 1040.39 53990.73 88888.00 2019-01-18 05:42:12.000 18 7810.51 1040.47 53990.73 88888.00 2019-01-18 05:42:13.000 18 7810.46 1040.56 53990.74 88888.00 2019-01-18 05:42:14.000 18 7810.41 1040.64 53990.76 88888.00 2019-01-18 05:42:15.000 18 7810.37 1040.71 53990.79 88888.00 2019-01-18 05:42:16.000 18 7810.35 1040.78 53990.80 88888.00 2019-01-18 05:42:17.000 18 7810.32 1040.88 53990.81 88888.00 2019-01-18 05:42:18.000 18 7810.30 1041.00 53990.81 88888.00 2019-01-18 05:42:19.000 18 7810.27 1041.14 53990.79 88888.00 2019-01-18 05:42:20.000 18 7810.24 1041.28 53990.79 88888.00 2019-01-18 05:42:21.000 18 7810.20 1041.42 53990.77 88888.00 2019-01-18 05:42:22.000 18 7810.14 1041.58 53990.74 88888.00 2019-01-18 05:42:23.000 18 7810.06 1041.77 53990.71 88888.00 2019-01-18 05:42:24.000 18 7809.99 1041.95 53990.65 88888.00 2019-01-18 05:42:25.000 18 7809.91 1042.12 53990.57 88888.00 2019-01-18 05:42:26.000 18 7809.83 1042.30 53990.52 88888.00 2019-01-18 05:42:27.000 18 7809.75 1042.49 53990.51 88888.00 2019-01-18 05:42:28.000 18 7809.69 1042.67 53990.50 88888.00 2019-01-18 05:42:29.000 18 7809.65 1042.83 53990.52 88888.00 2019-01-18 05:42:30.000 18 7809.65 1042.98 53990.57 88888.00 2019-01-18 05:42:31.000 18 7809.67 1043.13 53990.62 88888.00 2019-01-18 05:42:32.000 18 7809.68 1043.26 53990.68 88888.00 2019-01-18 05:42:33.000 18 7809.68 1043.37 53990.72 88888.00 2019-01-18 05:42:34.000 18 7809.69 1043.47 53990.76 88888.00 2019-01-18 05:42:35.000 18 7809.68 1043.55 53990.79 88888.00 2019-01-18 05:42:36.000 18 7809.66 1043.61 53990.81 88888.00 2019-01-18 05:42:37.000 18 7809.64 1043.68 53990.80 88888.00 2019-01-18 05:42:38.000 18 7809.58 1043.75 53990.77 88888.00 2019-01-18 05:42:39.000 18 7809.48 1043.77 53990.73 88888.00 2019-01-18 05:42:40.000 18 7809.37 1043.77 53990.68 88888.00 2019-01-18 05:42:41.000 18 7809.25 1043.77 53990.61 88888.00 2019-01-18 05:42:42.000 18 7809.12 1043.77 53990.55 88888.00 2019-01-18 05:42:43.000 18 7809.01 1043.74 53990.54 88888.00 2019-01-18 05:42:44.000 18 7808.93 1043.69 53990.54 88888.00 2019-01-18 05:42:45.000 18 7808.86 1043.64 53990.54 88888.00 2019-01-18 05:42:46.000 18 7808.78 1043.57 53990.54 88888.00 2019-01-18 05:42:47.000 18 7808.72 1043.49 53990.57 88888.00 2019-01-18 05:42:48.000 18 7808.69 1043.41 53990.61 88888.00 2019-01-18 05:42:49.000 18 7808.68 1043.32 53990.67 88888.00 2019-01-18 05:42:50.000 18 7808.67 1043.26 53990.73 88888.00 2019-01-18 05:42:51.000 18 7808.68 1043.23 53990.79 88888.00 2019-01-18 05:42:52.000 18 7808.72 1043.23 53990.88 88888.00 2019-01-18 05:42:53.000 18 7808.79 1043.24 53990.97 88888.00 2019-01-18 05:42:54.000 18 7808.85 1043.30 53991.06 88888.00 2019-01-18 05:42:55.000 18 7808.91 1043.37 53991.12 88888.00 2019-01-18 05:42:56.000 18 7808.97 1043.45 53991.19 88888.00 2019-01-18 05:42:57.000 18 7809.02 1043.57 53991.24 88888.00 2019-01-18 05:42:58.000 18 7809.05 1043.73 53991.27 88888.00 2019-01-18 05:42:59.000 18 7809.06 1043.92 53991.25 88888.00 2019-01-18 05:43:00.000 18 7809.02 1044.16 53991.20 88888.00 2019-01-18 05:43:01.000 18 7808.97 1044.45 53991.13 88888.00 2019-01-18 05:43:02.000 18 7808.88 1044.76 53991.05 88888.00 2019-01-18 05:43:03.000 18 7808.76 1045.06 53990.95 88888.00 2019-01-18 05:43:04.000 18 7808.61 1045.35 53990.81 88888.00 2019-01-18 05:43:05.000 18 7808.45 1045.63 53990.68 88888.00 2019-01-18 05:43:06.000 18 7808.27 1045.89 53990.55 88888.00 2019-01-18 05:43:07.000 18 7808.06 1046.13 53990.45 88888.00 2019-01-18 05:43:08.000 18 7807.87 1046.35 53990.35 88888.00 2019-01-18 05:43:09.000 18 7807.69 1046.56 53990.27 88888.00 2019-01-18 05:43:10.000 18 7807.51 1046.73 53990.21 88888.00 2019-01-18 05:43:11.000 18 7807.36 1046.87 53990.16 88888.00 2019-01-18 05:43:12.000 18 7807.23 1047.01 53990.14 88888.00 2019-01-18 05:43:13.000 18 7807.12 1047.14 53990.13 88888.00 2019-01-18 05:43:14.000 18 7807.02 1047.24 53990.12 88888.00 2019-01-18 05:43:15.000 18 7806.93 1047.33 53990.12 88888.00 2019-01-18 05:43:16.000 18 7806.86 1047.42 53990.16 88888.00 2019-01-18 05:43:17.000 18 7806.82 1047.48 53990.23 88888.00 2019-01-18 05:43:18.000 18 7806.80 1047.54 53990.31 88888.00 2019-01-18 05:43:19.000 18 7806.81 1047.58 53990.40 88888.00 2019-01-18 05:43:20.000 18 7806.84 1047.59 53990.48 88888.00 2019-01-18 05:43:21.000 18 7806.85 1047.61 53990.55 88888.00 2019-01-18 05:43:22.000 18 7806.86 1047.63 53990.62 88888.00 2019-01-18 05:43:23.000 18 7806.88 1047.63 53990.68 88888.00 2019-01-18 05:43:24.000 18 7806.87 1047.63 53990.74 88888.00 2019-01-18 05:43:25.000 18 7806.84 1047.62 53990.78 88888.00 2019-01-18 05:43:26.000 18 7806.81 1047.63 53990.82 88888.00 2019-01-18 05:43:27.000 18 7806.80 1047.62 53990.89 88888.00 2019-01-18 05:43:28.000 18 7806.79 1047.60 53990.95 88888.00 2019-01-18 05:43:29.000 18 7806.77 1047.58 53990.98 88888.00 2019-01-18 05:43:30.000 18 7806.74 1047.58 53991.00 88888.00 2019-01-18 05:43:31.000 18 7806.71 1047.59 53991.02 88888.00 2019-01-18 05:43:32.000 18 7806.67 1047.60 53991.05 88888.00 2019-01-18 05:43:33.000 18 7806.63 1047.60 53991.09 88888.00 2019-01-18 05:43:34.000 18 7806.58 1047.61 53991.11 88888.00 2019-01-18 05:43:35.000 18 7806.52 1047.64 53991.11 88888.00 2019-01-18 05:43:36.000 18 7806.44 1047.69 53991.09 88888.00 2019-01-18 05:43:37.000 18 7806.32 1047.77 53991.05 88888.00 2019-01-18 05:43:38.000 18 7806.21 1047.84 53991.00 88888.00 2019-01-18 05:43:39.000 18 7806.09 1047.94 53990.93 88888.00 2019-01-18 05:43:40.000 18 7805.98 1048.06 53990.86 88888.00 2019-01-18 05:43:41.000 18 7805.87 1048.20 53990.81 88888.00 2019-01-18 05:43:42.000 18 7805.76 1048.34 53990.78 88888.00 2019-01-18 05:43:43.000 18 7805.64 1048.48 53990.75 88888.00 2019-01-18 05:43:44.000 18 7805.51 1048.62 53990.71 88888.00 2019-01-18 05:43:45.000 18 7805.39 1048.76 53990.69 88888.00 2019-01-18 05:43:46.000 18 7805.27 1048.91 53990.69 88888.00 2019-01-18 05:43:47.000 18 7805.19 1049.08 53990.68 88888.00 2019-01-18 05:43:48.000 18 7805.12 1049.27 53990.68 88888.00 2019-01-18 05:43:49.000 18 7805.06 1049.45 53990.70 88888.00 2019-01-18 05:43:50.000 18 7805.02 1049.60 53990.74 88888.00 2019-01-18 05:43:51.000 18 7804.97 1049.74 53990.77 88888.00 2019-01-18 05:43:52.000 18 7804.87 1049.89 53990.77 88888.00 2019-01-18 05:43:53.000 18 7804.77 1050.03 53990.77 88888.00 2019-01-18 05:43:54.000 18 7804.67 1050.14 53990.77 88888.00 2019-01-18 05:43:55.000 18 7804.56 1050.25 53990.78 88888.00 2019-01-18 05:43:56.000 18 7804.47 1050.34 53990.78 88888.00 2019-01-18 05:43:57.000 18 7804.36 1050.41 53990.78 88888.00 2019-01-18 05:43:58.000 18 7804.24 1050.47 53990.79 88888.00 2019-01-18 05:43:59.000 18 7804.15 1050.51 53990.81 88888.00 2019-01-18 05:44:00.000 18 7804.07 1050.52 53990.86 88888.00 2019-01-18 05:44:01.000 18 7803.98 1050.51 53990.92 88888.00 2019-01-18 05:44:02.000 18 7803.91 1050.49 53990.98 88888.00 2019-01-18 05:44:03.000 18 7803.86 1050.45 53991.06 88888.00 2019-01-18 05:44:04.000 18 7803.83 1050.40 53991.15 88888.00 2019-01-18 05:44:05.000 18 7803.80 1050.36 53991.24 88888.00 2019-01-18 05:44:06.000 18 7803.77 1050.30 53991.31 88888.00 2019-01-18 05:44:07.000 18 7803.72 1050.25 53991.38 88888.00 2019-01-18 05:44:08.000 18 7803.64 1050.24 53991.43 88888.00 2019-01-18 05:44:09.000 18 7803.55 1050.22 53991.45 88888.00 2019-01-18 05:44:10.000 18 7803.48 1050.18 53991.48 88888.00 2019-01-18 05:44:11.000 18 7803.41 1050.19 53991.48 88888.00 2019-01-18 05:44:12.000 18 7803.30 1050.23 53991.45 88888.00 2019-01-18 05:44:13.000 18 7803.19 1050.32 53991.39 88888.00 2019-01-18 05:44:14.000 18 7803.09 1050.42 53991.38 88888.00 2019-01-18 05:44:15.000 18 7803.00 1050.53 53991.36 88888.00 2019-01-18 05:44:16.000 18 7802.89 1050.65 53991.34 88888.00 2019-01-18 05:44:17.000 18 7802.79 1050.77 53991.34 88888.00 2019-01-18 05:44:18.000 18 7802.68 1050.92 53991.32 88888.00 2019-01-18 05:44:19.000 18 7802.54 1051.06 53991.29 88888.00 2019-01-18 05:44:20.000 18 7802.39 1051.18 53991.24 88888.00 2019-01-18 05:44:21.000 18 7802.22 1051.29 53991.18 88888.00 2019-01-18 05:44:22.000 18 7802.04 1051.41 53991.13 88888.00 2019-01-18 05:44:23.000 18 7801.87 1051.53 53991.09 88888.00 2019-01-18 05:44:24.000 18 7801.68 1051.64 53991.04 88888.00 2019-01-18 05:44:25.000 18 7801.51 1051.71 53991.01 88888.00 2019-01-18 05:44:26.000 18 7801.32 1051.75 53990.98 88888.00 2019-01-18 05:44:27.000 18 7801.14 1051.76 53990.96 88888.00 2019-01-18 05:44:28.000 18 7800.97 1051.75 53990.95 88888.00 2019-01-18 05:44:29.000 18 7800.81 1051.71 53990.96 88888.00 2019-01-18 05:44:30.000 18 7800.67 1051.64 53990.99 88888.00 2019-01-18 05:44:31.000 18 7800.56 1051.54 53991.04 88888.00 2019-01-18 05:44:32.000 18 7800.47 1051.42 53991.08 88888.00 2019-01-18 05:44:33.000 18 7800.40 1051.29 53991.16 88888.00 2019-01-18 05:44:34.000 18 7800.37 1051.13 53991.26 88888.00 2019-01-18 05:44:35.000 18 7800.36 1050.95 53991.38 88888.00 2019-01-18 05:44:36.000 18 7800.36 1050.77 53991.50 88888.00 2019-01-18 05:44:37.000 18 7800.38 1050.59 53991.62 88888.00 2019-01-18 05:44:38.000 18 7800.44 1050.41 53991.75 88888.00 2019-01-18 05:44:39.000 18 7800.50 1050.23 53991.87 88888.00 2019-01-18 05:44:40.000 18 7800.55 1050.06 53991.96 88888.00 2019-01-18 05:44:41.000 18 7800.59 1049.91 53992.02 88888.00 2019-01-18 05:44:42.000 18 7800.62 1049.77 53992.05 88888.00 2019-01-18 05:44:43.000 18 7800.64 1049.66 53992.09 88888.00 2019-01-18 05:44:44.000 18 7800.67 1049.57 53992.13 88888.00 2019-01-18 05:44:45.000 18 7800.69 1049.50 53992.16 88888.00 2019-01-18 05:44:46.000 18 7800.71 1049.42 53992.18 88888.00 2019-01-18 05:44:47.000 18 7800.76 1049.34 53992.21 88888.00 2019-01-18 05:44:48.000 18 7800.80 1049.28 53992.25 88888.00 2019-01-18 05:44:49.000 18 7800.82 1049.23 53992.29 88888.00 2019-01-18 05:44:50.000 18 7800.83 1049.18 53992.30 88888.00 2019-01-18 05:44:51.000 18 7800.85 1049.15 53992.29 88888.00 2019-01-18 05:44:52.000 18 7800.86 1049.15 53992.29 88888.00 2019-01-18 05:44:53.000 18 7800.87 1049.15 53992.29 88888.00 2019-01-18 05:44:54.000 18 7800.85 1049.14 53992.27 88888.00 2019-01-18 05:44:55.000 18 7800.82 1049.13 53992.22 88888.00 2019-01-18 05:44:56.000 18 7800.78 1049.12 53992.17 88888.00 2019-01-18 05:44:57.000 18 7800.72 1049.12 53992.12 88888.00 2019-01-18 05:44:58.000 18 7800.66 1049.10 53992.07 88888.00 2019-01-18 05:44:59.000 18 7800.60 1049.08 53992.01 88888.00 2019-01-18 05:45:00.000 18 7800.53 1049.08 53991.96 88888.00 2019-01-18 05:45:01.000 18 7800.46 1049.06 53991.92 88888.00 2019-01-18 05:45:02.000 18 7800.38 1049.00 53991.87 88888.00 2019-01-18 05:45:03.000 18 7800.28 1048.94 53991.81 88888.00 2019-01-18 05:45:04.000 18 7800.19 1048.88 53991.75 88888.00 2019-01-18 05:45:05.000 18 7800.10 1048.81 53991.70 88888.00 2019-01-18 05:45:06.000 18 7800.01 1048.72 53991.64 88888.00 2019-01-18 05:45:07.000 18 7799.91 1048.63 53991.58 88888.00 2019-01-18 05:45:08.000 18 7799.82 1048.55 53991.53 88888.00 2019-01-18 05:45:09.000 18 7799.73 1048.42 53991.48 88888.00 2019-01-18 05:45:10.000 18 7799.63 1048.31 53991.45 88888.00 2019-01-18 05:45:11.000 18 7799.54 1048.25 53991.38 88888.00 2019-01-18 05:45:12.000 18 7799.45 1048.19 53991.29 88888.00 2019-01-18 05:45:13.000 18 7799.37 1048.17 53991.21 88888.00 2019-01-18 05:45:14.000 18 7799.28 1048.17 53991.13 88888.00 2019-01-18 05:45:15.000 18 7799.18 1048.18 53991.03 88888.00 2019-01-18 05:45:16.000 18 7799.05 1048.22 53990.91 88888.00 2019-01-18 05:45:17.000 18 7798.92 1048.29 53990.79 88888.00 2019-01-18 05:45:18.000 18 7798.78 1048.37 53990.63 88888.00 2019-01-18 05:45:19.000 18 7798.61 1048.45 53990.46 88888.00 2019-01-18 05:45:20.000 18 7798.44 1048.53 53990.29 88888.00 2019-01-18 05:45:21.000 18 7798.27 1048.59 53990.14 88888.00 2019-01-18 05:45:22.000 18 7798.11 1048.62 53990.01 88888.00 2019-01-18 05:45:23.000 18 7797.93 1048.64 53989.88 88888.00 2019-01-18 05:45:24.000 18 7797.73 1048.63 53989.74 88888.00 2019-01-18 05:45:25.000 18 7797.52 1048.59 53989.58 88888.00 2019-01-18 05:45:26.000 18 7797.28 1048.52 53989.41 88888.00 2019-01-18 05:45:27.000 18 7797.02 1048.41 53989.24 88888.00 2019-01-18 05:45:28.000 18 7796.78 1048.26 53989.09 88888.00 2019-01-18 05:45:29.000 18 7796.57 1048.05 53988.99 88888.00 2019-01-18 05:45:30.000 18 7796.41 1047.79 53988.94 88888.00 2019-01-18 05:45:31.000 18 7796.29 1047.46 53988.95 88888.00 2019-01-18 05:45:32.000 18 7796.23 1047.08 53989.01 88888.00 2019-01-18 05:45:33.000 18 7796.20 1046.62 53989.11 88888.00 2019-01-18 05:45:34.000 18 7796.23 1046.10 53989.26 88888.00 2019-01-18 05:45:35.000 18 7796.34 1045.57 53989.45 88888.00 2019-01-18 05:45:36.000 18 7796.51 1045.02 53989.66 88888.00 2019-01-18 05:45:37.000 18 7796.75 1044.44 53989.93 88888.00 2019-01-18 05:45:38.000 18 7797.08 1043.88 53990.25 88888.00 2019-01-18 05:45:39.000 18 7797.49 1043.36 53990.61 88888.00 2019-01-18 05:45:40.000 18 7797.98 1042.87 53991.00 88888.00 2019-01-18 05:45:41.000 18 7798.52 1042.45 53991.41 88888.00 2019-01-18 05:45:42.000 18 7799.11 1042.13 53991.79 88888.00 2019-01-18 05:45:43.000 18 7799.70 1041.91 53992.13 88888.00 2019-01-18 05:45:44.000 18 7800.26 1041.76 53992.41 88888.00 2019-01-18 05:45:45.000 18 7800.77 1041.70 53992.58 88888.00 2019-01-18 05:45:46.000 18 7801.22 1041.72 53992.67 88888.00 2019-01-18 05:45:47.000 18 7801.58 1041.80 53992.67 88888.00 2019-01-18 05:45:48.000 18 7801.82 1041.93 53992.57 88888.00 2019-01-18 05:45:49.000 18 7801.95 1042.10 53992.41 88888.00 2019-01-18 05:45:50.000 18 7802.00 1042.28 53992.18 88888.00 2019-01-18 05:45:51.000 18 7801.95 1042.48 53991.89 88888.00 2019-01-18 05:45:52.000 18 7801.85 1042.68 53991.58 88888.00 2019-01-18 05:45:53.000 18 7801.68 1042.89 53991.24 88888.00 2019-01-18 05:45:54.000 18 7801.48 1043.08 53990.89 88888.00 2019-01-18 05:45:55.000 18 7801.24 1043.29 53990.54 88888.00 2019-01-18 05:45:56.000 18 7800.96 1043.51 53990.17 88888.00 2019-01-18 05:45:57.000 18 7800.66 1043.73 53989.79 88888.00 2019-01-18 05:45:58.000 18 7800.32 1043.97 53989.38 88888.00 2019-01-18 05:45:59.000 18 7799.92 1044.22 53988.93 88888.00 2019-01-18 05:46:00.000 18 7799.47 1044.45 53988.46 88888.00 2019-01-18 05:46:01.000 18 7798.98 1044.67 53988.00 88888.00 2019-01-18 05:46:02.000 18 7798.46 1044.86 53987.52 88888.00 2019-01-18 05:46:03.000 18 7797.95 1044.99 53987.08 88888.00 2019-01-18 05:46:04.000 18 7797.42 1045.10 53986.67 88888.00 2019-01-18 05:46:05.000 18 7796.90 1045.17 53986.28 88888.00 2019-01-18 05:46:06.000 18 7796.42 1045.17 53985.94 88888.00 2019-01-18 05:46:07.000 18 7795.97 1045.13 53985.64 88888.00 2019-01-18 05:46:08.000 18 7795.57 1045.03 53985.39 88888.00 2019-01-18 05:46:09.000 18 7795.21 1044.85 53985.19 88888.00 2019-01-18 05:46:10.000 18 7794.92 1044.60 53985.06 88888.00 2019-01-18 05:46:11.000 18 7794.70 1044.29 53984.97 88888.00 2019-01-18 05:46:12.000 18 7794.53 1043.91 53984.89 88888.00 2019-01-18 05:46:13.000 18 7794.42 1043.46 53984.88 88888.00 2019-01-18 05:46:14.000 18 7794.40 1042.97 53984.95 88888.00 2019-01-18 05:46:15.000 18 7794.47 1042.45 53985.08 88888.00 2019-01-18 05:46:16.000 18 7794.64 1041.89 53985.27 88888.00 2019-01-18 05:46:17.000 18 7794.91 1041.27 53985.53 88888.00 2019-01-18 05:46:18.000 18 7795.24 1040.63 53985.84 88888.00 2019-01-18 05:46:19.000 18 7795.65 1040.01 53986.18 88888.00 2019-01-18 05:46:20.000 18 7796.13 1039.43 53986.52 88888.00 2019-01-18 05:46:21.000 18 7796.65 1038.90 53986.89 88888.00 2019-01-18 05:46:22.000 18 7797.21 1038.41 53987.24 88888.00 2019-01-18 05:46:23.000 18 7797.80 1038.00 53987.59 88888.00 2019-01-18 05:46:24.000 18 7798.39 1037.67 53987.92 88888.00 2019-01-18 05:46:25.000 18 7798.98 1037.40 53988.20 88888.00 2019-01-18 05:46:26.000 18 7799.53 1037.19 53988.42 88888.00 2019-01-18 05:46:27.000 18 7800.05 1037.04 53988.60 88888.00 2019-01-18 05:46:28.000 18 7800.54 1036.95 53988.75 88888.00 2019-01-18 05:46:29.000 18 7800.99 1036.91 53988.84 88888.00 2019-01-18 05:46:30.000 18 7801.39 1036.93 53988.89 88888.00 2019-01-18 05:46:31.000 18 7801.72 1036.98 53988.87 88888.00 2019-01-18 05:46:32.000 18 7802.00 1037.06 53988.82 88888.00 2019-01-18 05:46:33.000 18 7802.24 1037.17 53988.72 88888.00 2019-01-18 05:46:34.000 18 7802.42 1037.30 53988.57 88888.00 2019-01-18 05:46:35.000 18 7802.54 1037.43 53988.39 88888.00 2019-01-18 05:46:36.000 18 7802.61 1037.55 53988.19 88888.00 2019-01-18 05:46:37.000 18 7802.65 1037.66 53987.98 88888.00 2019-01-18 05:46:38.000 18 7802.66 1037.77 53987.77 88888.00 2019-01-18 05:46:39.000 18 7802.65 1037.88 53987.53 88888.00 2019-01-18 05:46:40.000 18 7802.61 1037.97 53987.28 88888.00 2019-01-18 05:46:41.000 18 7802.52 1038.01 53987.02 88888.00 2019-01-18 05:46:42.000 18 7802.42 1038.03 53986.77 88888.00 2019-01-18 05:46:43.000 18 7802.30 1038.00 53986.53 88888.00 2019-01-18 05:46:44.000 18 7802.17 1037.96 53986.29 88888.00 2019-01-18 05:46:45.000 18 7802.07 1037.88 53986.07 88888.00 2019-01-18 05:46:46.000 18 7801.98 1037.75 53985.89 88888.00 2019-01-18 05:46:47.000 18 7801.91 1037.61 53985.73 88888.00 2019-01-18 05:46:48.000 18 7801.87 1037.41 53985.59 88888.00 2019-01-18 05:46:49.000 18 7801.86 1037.18 53985.48 88888.00 2019-01-18 05:46:50.000 18 7801.87 1036.93 53985.40 88888.00 2019-01-18 05:46:51.000 18 7801.90 1036.66 53985.33 88888.00 2019-01-18 05:46:52.000 18 7801.97 1036.37 53985.29 88888.00 2019-01-18 05:46:53.000 18 7802.08 1036.08 53985.25 88888.00 2019-01-18 05:46:54.000 18 7802.20 1035.80 53985.23 88888.00 2019-01-18 05:46:55.000 18 7802.34 1035.51 53985.23 88888.00 2019-01-18 05:46:56.000 18 7802.52 1035.22 53985.23 88888.00 2019-01-18 05:46:57.000 18 7802.73 1034.95 53985.27 88888.00 2019-01-18 05:46:58.000 18 7802.97 1034.69 53985.32 88888.00 2019-01-18 05:46:59.000 18 7803.24 1034.45 53985.39 88888.00 2019-01-18 05:47:00.000 18 7803.52 1034.23 53985.45 88888.00 2019-01-18 05:47:01.000 18 7803.83 1034.01 53985.54 88888.00 2019-01-18 05:47:02.000 18 7804.18 1033.78 53985.66 88888.00 2019-01-18 05:47:03.000 18 7804.54 1033.57 53985.79 88888.00 2019-01-18 05:47:04.000 18 7804.89 1033.39 53985.91 88888.00 2019-01-18 05:47:05.000 18 7805.24 1033.22 53986.01 88888.00 2019-01-18 05:47:06.000 18 7805.59 1033.09 53986.06 88888.00 2019-01-18 05:47:07.000 18 7805.92 1033.00 53986.12 88888.00 2019-01-18 05:47:08.000 18 7806.25 1032.96 53986.16 88888.00 2019-01-18 05:47:09.000 18 7806.56 1032.93 53986.19 88888.00 2019-01-18 05:47:10.000 18 7806.85 1032.93 53986.23 88888.00 2019-01-18 05:47:11.000 18 7807.11 1032.95 53986.25 88888.00 2019-01-18 05:47:12.000 18 7807.36 1032.98 53986.26 88888.00 2019-01-18 05:47:13.000 18 7807.59 1033.03 53986.25 88888.00 2019-01-18 05:47:14.000 18 7807.82 1033.09 53986.22 88888.00 2019-01-18 05:47:15.000 18 7808.04 1033.16 53986.17 88888.00 2019-01-18 05:47:16.000 18 7808.26 1033.25 53986.12 88888.00 2019-01-18 05:47:17.000 18 7808.44 1033.35 53986.07 88888.00 2019-01-18 05:47:18.000 18 7808.61 1033.46 53986.00 88888.00 2019-01-18 05:47:19.000 18 7808.77 1033.58 53985.92 88888.00 2019-01-18 05:47:20.000 18 7808.90 1033.72 53985.84 88888.00 2019-01-18 05:47:21.000 18 7809.01 1033.85 53985.76 88888.00 2019-01-18 05:47:22.000 18 7809.13 1033.97 53985.67 88888.00 2019-01-18 05:47:23.000 18 7809.25 1034.07 53985.58 88888.00 2019-01-18 05:47:24.000 18 7809.35 1034.16 53985.49 88888.00 2019-01-18 05:47:25.000 18 7809.45 1034.25 53985.39 88888.00 2019-01-18 05:47:26.000 18 7809.54 1034.32 53985.28 88888.00 2019-01-18 05:47:27.000 18 7809.61 1034.38 53985.16 88888.00 2019-01-18 05:47:28.000 18 7809.67 1034.43 53985.04 88888.00 2019-01-18 05:47:29.000 18 7809.70 1034.47 53984.92 88888.00 2019-01-18 05:47:30.000 18 7809.71 1034.45 53984.80 88888.00 2019-01-18 05:47:31.000 18 7809.73 1034.40 53984.68 88888.00 2019-01-18 05:47:32.000 18 7809.73 1034.32 53984.56 88888.00 2019-01-18 05:47:33.000 18 7809.71 1034.22 53984.43 88888.00 2019-01-18 05:47:34.000 18 7809.69 1034.09 53984.29 88888.00 2019-01-18 05:47:35.000 18 7809.65 1033.95 53984.14 88888.00 2019-01-18 05:47:36.000 18 7809.60 1033.80 53984.01 88888.00 2019-01-18 05:47:37.000 18 7809.55 1033.63 53983.90 88888.00 2019-01-18 05:47:38.000 18 7809.52 1033.46 53983.80 88888.00 2019-01-18 05:47:39.000 18 7809.51 1033.33 53983.69 88888.00 2019-01-18 05:47:40.000 18 7809.52 1033.21 53983.60 88888.00 2019-01-18 05:47:41.000 18 7809.56 1033.09 53983.54 88888.00 2019-01-18 05:47:42.000 18 7809.61 1032.96 53983.50 88888.00 2019-01-18 05:47:43.000 18 7809.66 1032.85 53983.45 88888.00 2019-01-18 05:47:44.000 18 7809.75 1032.77 53983.40 88888.00 2019-01-18 05:47:45.000 18 7809.86 1032.72 53983.37 88888.00 2019-01-18 05:47:46.000 18 7809.98 1032.69 53983.34 88888.00 2019-01-18 05:47:47.000 18 7810.10 1032.67 53983.32 88888.00 2019-01-18 05:47:48.000 18 7810.22 1032.64 53983.31 88888.00 2019-01-18 05:47:49.000 18 7810.33 1032.61 53983.30 88888.00 2019-01-18 05:47:50.000 18 7810.45 1032.60 53983.27 88888.00 2019-01-18 05:47:51.000 18 7810.57 1032.59 53983.25 88888.00 2019-01-18 05:47:52.000 18 7810.69 1032.57 53983.21 88888.00 2019-01-18 05:47:53.000 18 7810.79 1032.55 53983.16 88888.00 2019-01-18 05:47:54.000 18 7810.91 1032.54 53983.12 88888.00 2019-01-18 05:47:55.000 18 7811.02 1032.53 53983.08 88888.00 2019-01-18 05:47:56.000 18 7811.12 1032.52 53983.02 88888.00 2019-01-18 05:47:57.000 18 7811.23 1032.50 53982.96 88888.00 2019-01-18 05:47:58.000 18 7811.32 1032.48 53982.89 88888.00 2019-01-18 05:47:59.000 18 7811.38 1032.48 53982.80 88888.00 2019-01-18 05:48:00.000 18 7811.44 1032.49 53982.70 88888.00 2019-01-18 05:48:01.000 18 7811.50 1032.49 53982.59 88888.00 2019-01-18 05:48:02.000 18 7811.56 1032.49 53982.47 88888.00 2019-01-18 05:48:03.000 18 7811.60 1032.49 53982.38 88888.00 2019-01-18 05:48:04.000 18 7811.66 1032.48 53982.29 88888.00 2019-01-18 05:48:05.000 18 7811.71 1032.49 53982.21 88888.00 2019-01-18 05:48:06.000 18 7811.77 1032.49 53982.12 88888.00 2019-01-18 05:48:07.000 18 7811.82 1032.47 53982.02 88888.00 2019-01-18 05:48:08.000 18 7811.86 1032.45 53981.93 88888.00 2019-01-18 05:48:09.000 18 7811.92 1032.43 53981.84 88888.00 2019-01-18 05:48:10.000 18 7811.97 1032.39 53981.73 88888.00 2019-01-18 05:48:11.000 18 7812.02 1032.34 53981.64 88888.00 2019-01-18 05:48:12.000 18 7812.06 1032.30 53981.57 88888.00 2019-01-18 05:48:13.000 18 7812.11 1032.25 53981.46 88888.00 2019-01-18 05:48:14.000 18 7812.15 1032.19 53981.37 88888.00 2019-01-18 05:48:15.000 18 7812.19 1032.13 53981.28 88888.00 2019-01-18 05:48:16.000 18 7812.21 1032.07 53981.18 88888.00 2019-01-18 05:48:17.000 18 7812.25 1031.99 53981.09 88888.00 2019-01-18 05:48:18.000 18 7812.28 1031.91 53981.00 88888.00 2019-01-18 05:48:19.000 18 7812.28 1031.83 53980.89 88888.00 2019-01-18 05:48:20.000 18 7812.29 1031.73 53980.78 88888.00 2019-01-18 05:48:21.000 18 7812.30 1031.63 53980.67 88888.00 2019-01-18 05:48:22.000 18 7812.31 1031.56 53980.57 88888.00 2019-01-18 05:48:23.000 18 7812.32 1031.50 53980.48 88888.00 2019-01-18 05:48:24.000 18 7812.34 1031.43 53980.39 88888.00 2019-01-18 05:48:25.000 18 7812.33 1031.37 53980.30 88888.00 2019-01-18 05:48:26.000 18 7812.32 1031.31 53980.23 88888.00 2019-01-18 05:48:27.000 18 7812.32 1031.24 53980.14 88888.00 2019-01-18 05:48:28.000 18 7812.32 1031.19 53980.04 88888.00 2019-01-18 05:48:29.000 18 7812.31 1031.15 53979.93 88888.00 2019-01-18 05:48:30.000 18 7812.29 1031.12 53979.82 88888.00 2019-01-18 05:48:31.000 18 7812.27 1031.09 53979.71 88888.00 2019-01-18 05:48:32.000 18 7812.25 1031.03 53979.63 88888.00 2019-01-18 05:48:33.000 18 7812.25 1030.96 53979.56 88888.00 2019-01-18 05:48:34.000 18 7812.27 1030.90 53979.48 88888.00 2019-01-18 05:48:35.000 18 7812.31 1030.82 53979.41 88888.00 2019-01-18 05:48:36.000 18 7812.33 1030.72 53979.33 88888.00 2019-01-18 05:48:37.000 18 7812.35 1030.63 53979.24 88888.00 2019-01-18 05:48:38.000 18 7812.37 1030.53 53979.14 88888.00 2019-01-18 05:48:39.000 18 7812.38 1030.43 53979.05 88888.00 2019-01-18 05:48:40.000 18 7812.37 1030.32 53978.96 88888.00 2019-01-18 05:48:41.000 18 7812.37 1030.19 53978.89 88888.00 2019-01-18 05:48:42.000 18 7812.37 1030.08 53978.82 88888.00 2019-01-18 05:48:43.000 18 7812.36 1029.97 53978.74 88888.00 2019-01-18 05:48:44.000 18 7812.34 1029.84 53978.67 88888.00 2019-01-18 05:48:45.000 18 7812.33 1029.71 53978.59 88888.00 2019-01-18 05:48:46.000 18 7812.35 1029.59 53978.52 88888.00 2019-01-18 05:48:47.000 18 7812.38 1029.45 53978.46 88888.00 2019-01-18 05:48:48.000 18 7812.40 1029.30 53978.43 88888.00 2019-01-18 05:48:49.000 18 7812.42 1029.18 53978.38 88888.00 2019-01-18 05:48:50.000 18 7812.46 1029.08 53978.33 88888.00 2019-01-18 05:48:51.000 18 7812.49 1029.00 53978.28 88888.00 2019-01-18 05:48:52.000 18 7812.53 1028.96 53978.22 88888.00 2019-01-18 05:48:53.000 18 7812.59 1028.94 53978.17 88888.00 2019-01-18 05:48:54.000 18 7812.65 1028.92 53978.11 88888.00 2019-01-18 05:48:55.000 18 7812.72 1028.89 53978.05 88888.00 2019-01-18 05:48:56.000 18 7812.80 1028.87 53978.00 88888.00 2019-01-18 05:48:57.000 18 7812.86 1028.85 53977.96 88888.00 2019-01-18 05:48:58.000 18 7812.92 1028.82 53977.91 88888.00 2019-01-18 05:48:59.000 18 7812.98 1028.79 53977.84 88888.00 2019-01-18 05:49:00.000 18 7813.04 1028.74 53977.78 88888.00 2019-01-18 05:49:01.000 18 7813.10 1028.68 53977.74 88888.00 2019-01-18 05:49:02.000 18 7813.19 1028.59 53977.72 88888.00 2019-01-18 05:49:03.000 18 7813.29 1028.48 53977.70 88888.00 2019-01-18 05:49:04.000 18 7813.40 1028.38 53977.67 88888.00 2019-01-18 05:49:05.000 18 7813.51 1028.27 53977.66 88888.00 2019-01-18 05:49:06.000 18 7813.64 1028.13 53977.65 88888.00 2019-01-18 05:49:07.000 18 7813.77 1027.97 53977.65 88888.00 2019-01-18 05:49:08.000 18 7813.91 1027.81 53977.67 88888.00 2019-01-18 05:49:09.000 18 7814.06 1027.61 53977.70 88888.00 2019-01-18 05:49:10.000 18 7814.23 1027.38 53977.73 88888.00 2019-01-18 05:49:11.000 18 7814.39 1027.15 53977.77 88888.00 2019-01-18 05:49:12.000 18 7814.55 1026.92 53977.81 88888.00 2019-01-18 05:49:13.000 18 7814.74 1026.69 53977.86 88888.00 2019-01-18 05:49:14.000 18 7814.95 1026.46 53977.90 88888.00 2019-01-18 05:49:15.000 18 7815.13 1026.21 53977.93 88888.00 2019-01-18 05:49:16.000 18 7815.30 1025.97 53977.95 88888.00 2019-01-18 05:49:17.000 18 7815.47 1025.71 53977.98 88888.00 2019-01-18 05:49:18.000 18 7815.64 1025.46 53978.02 88888.00 2019-01-18 05:49:19.000 18 7815.78 1025.20 53978.05 88888.00 2019-01-18 05:49:20.000 18 7815.94 1024.95 53978.07 88888.00 2019-01-18 05:49:21.000 18 7816.10 1024.69 53978.09 88888.00 2019-01-18 05:49:22.000 18 7816.26 1024.46 53978.12 88888.00 2019-01-18 05:49:23.000 18 7816.43 1024.24 53978.15 88888.00 2019-01-18 05:49:24.000 18 7816.60 1024.03 53978.18 88888.00 2019-01-18 05:49:25.000 18 7816.77 1023.85 53978.21 88888.00 2019-01-18 05:49:26.000 18 7816.96 1023.70 53978.24 88888.00 2019-01-18 05:49:27.000 18 7817.13 1023.56 53978.25 88888.00 2019-01-18 05:49:28.000 18 7817.28 1023.43 53978.25 88888.00 2019-01-18 05:49:29.000 18 7817.42 1023.34 53978.24 88888.00 2019-01-18 05:49:30.000 18 7817.57 1023.29 53978.21 88888.00 2019-01-18 05:49:31.000 18 7817.69 1023.26 53978.19 88888.00 2019-01-18 05:49:32.000 18 7817.81 1023.24 53978.16 88888.00 2019-01-18 05:49:33.000 18 7817.93 1023.26 53978.12 88888.00 2019-01-18 05:49:34.000 18 7818.02 1023.29 53978.07 88888.00 2019-01-18 05:49:35.000 18 7818.09 1023.29 53978.02 88888.00 2019-01-18 05:49:36.000 18 7818.15 1023.30 53977.96 88888.00 2019-01-18 05:49:37.000 18 7818.20 1023.32 53977.89 88888.00 2019-01-18 05:49:38.000 18 7818.25 1023.36 53977.82 88888.00 2019-01-18 05:49:39.000 18 7818.30 1023.41 53977.74 88888.00 2019-01-18 05:49:40.000 18 7818.31 1023.43 53977.65 88888.00 2019-01-18 05:49:41.000 18 7818.32 1023.43 53977.57 88888.00 2019-01-18 05:49:42.000 18 7818.33 1023.43 53977.50 88888.00 2019-01-18 05:49:43.000 18 7818.35 1023.42 53977.43 88888.00 2019-01-18 05:49:44.000 18 7818.36 1023.39 53977.38 88888.00 2019-01-18 05:49:45.000 18 7818.36 1023.36 53977.30 88888.00 2019-01-18 05:49:46.000 18 7818.36 1023.31 53977.25 88888.00 2019-01-18 05:49:47.000 18 7818.38 1023.24 53977.21 88888.00 2019-01-18 05:49:48.000 18 7818.40 1023.16 53977.16 88888.00 2019-01-18 05:49:49.000 18 7818.42 1023.05 53977.10 88888.00 2019-01-18 05:49:50.000 18 7818.43 1022.93 53977.05 88888.00 2019-01-18 05:49:51.000 18 7818.47 1022.80 53977.01 88888.00 2019-01-18 05:49:52.000 18 7818.50 1022.65 53976.98 88888.00 2019-01-18 05:49:53.000 18 7818.54 1022.50 53976.97 88888.00 2019-01-18 05:49:54.000 18 7818.60 1022.35 53976.99 88888.00 2019-01-18 05:49:55.000 18 7818.66 1022.19 53977.01 88888.00 2019-01-18 05:49:56.000 18 7818.75 1022.01 53977.03 88888.00 2019-01-18 05:49:57.000 18 7818.85 1021.84 53977.08 88888.00 2019-01-18 05:49:58.000 18 7818.97 1021.69 53977.10 88888.00 2019-01-18 05:49:59.000 18 7819.10 1021.56 53977.12 88888.00 2019-01-18 05:50:00.000 18 7819.24 1021.45 53977.17 88888.00 2019-01-18 05:50:01.000 18 7819.38 1021.34 53977.23 88888.00 2019-01-18 05:50:02.000 18 7819.52 1021.24 53977.27 88888.00 2019-01-18 05:50:03.000 18 7819.66 1021.12 53977.32 88888.00 2019-01-18 05:50:04.000 18 7819.79 1021.03 53977.38 88888.00 2019-01-18 05:50:05.000 18 7819.94 1020.96 53977.42 88888.00 2019-01-18 05:50:06.000 18 7820.07 1020.89 53977.46 88888.00 2019-01-18 05:50:07.000 18 7820.20 1020.83 53977.49 88888.00 2019-01-18 05:50:08.000 18 7820.31 1020.78 53977.47 88888.00 2019-01-18 05:50:09.000 18 7820.41 1020.74 53977.45 88888.00 2019-01-18 05:50:10.000 18 7820.49 1020.71 53977.43 88888.00 2019-01-18 05:50:11.000 18 7820.57 1020.67 53977.41 88888.00 2019-01-18 05:50:12.000 18 7820.64 1020.62 53977.38 88888.00 2019-01-18 05:50:13.000 18 7820.70 1020.59 53977.36 88888.00 2019-01-18 05:50:14.000 18 7820.75 1020.57 53977.33 88888.00 2019-01-18 05:50:15.000 18 7820.80 1020.53 53977.29 88888.00 2019-01-18 05:50:16.000 18 7820.86 1020.49 53977.26 88888.00 2019-01-18 05:50:17.000 18 7820.91 1020.45 53977.21 88888.00 2019-01-18 05:50:18.000 18 7820.95 1020.39 53977.16 88888.00 2019-01-18 05:50:19.000 18 7820.97 1020.33 53977.10 88888.00 2019-01-18 05:50:20.000 18 7820.98 1020.28 53977.04 88888.00 2019-01-18 05:50:21.000 18 7821.00 1020.20 53976.99 88888.00 2019-01-18 05:50:22.000 18 7821.01 1020.12 53976.93 88888.00 2019-01-18 05:50:23.000 18 7821.02 1020.04 53976.88 88888.00 2019-01-18 05:50:24.000 18 7821.03 1019.95 53976.80 88888.00 2019-01-18 05:50:25.000 18 7821.04 1019.85 53976.72 88888.00 2019-01-18 05:50:26.000 18 7821.07 1019.74 53976.66 88888.00 2019-01-18 05:50:27.000 18 7821.10 1019.62 53976.62 88888.00 2019-01-18 05:50:28.000 18 7821.13 1019.50 53976.55 88888.00 2019-01-18 05:50:29.000 18 7821.16 1019.37 53976.47 88888.00 2019-01-18 05:50:30.000 18 7821.21 1019.25 53976.41 88888.00 2019-01-18 05:50:31.000 18 7821.27 1019.11 53976.36 88888.00 2019-01-18 05:50:32.000 18 7821.35 1018.97 53976.32 88888.00 2019-01-18 05:50:33.000 18 7821.43 1018.82 53976.26 88888.00 2019-01-18 05:50:34.000 18 7821.53 1018.66 53976.21 88888.00 2019-01-18 05:50:35.000 18 7821.63 1018.51 53976.18 88888.00 2019-01-18 05:50:36.000 18 7821.73 1018.36 53976.14 88888.00 2019-01-18 05:50:37.000 18 7821.83 1018.22 53976.09 88888.00 2019-01-18 05:50:38.000 18 7821.95 1018.09 53976.06 88888.00 2019-01-18 05:50:39.000 18 7822.07 1017.95 53976.02 88888.00 2019-01-18 05:50:40.000 18 7822.19 1017.83 53975.96 88888.00 2019-01-18 05:50:41.000 18 7822.31 1017.72 53975.91 88888.00 2019-01-18 05:50:42.000 18 7822.42 1017.59 53975.86 88888.00 2019-01-18 05:50:43.000 18 7822.53 1017.48 53975.79 88888.00 2019-01-18 05:50:44.000 18 7822.62 1017.40 53975.71 88888.00 2019-01-18 05:50:45.000 18 7822.70 1017.31 53975.61 88888.00 2019-01-18 05:50:46.000 18 7822.78 1017.23 53975.50 88888.00 2019-01-18 05:50:47.000 18 7822.85 1017.17 53975.39 88888.00 2019-01-18 05:50:48.000 18 7822.89 1017.09 53975.28 88888.00 2019-01-18 05:50:49.000 18 7822.93 1017.03 53975.14 88888.00 2019-01-18 05:50:50.000 18 7822.96 1016.97 53975.01 88888.00 2019-01-18 05:50:51.000 18 7822.98 1016.93 53974.87 88888.00 2019-01-18 05:50:52.000 18 7822.99 1016.90 53974.73 88888.00 2019-01-18 05:50:53.000 18 7823.02 1016.86 53974.59 88888.00 2019-01-18 05:50:54.000 18 7823.04 1016.84 53974.44 88888.00 2019-01-18 05:50:55.000 18 7823.05 1016.81 53974.30 88888.00 2019-01-18 05:50:56.000 18 7823.05 1016.78 53974.15 88888.00 2019-01-18 05:50:57.000 18 7823.06 1016.75 53974.01 88888.00 2019-01-18 05:50:58.000 18 7823.07 1016.72 53973.86 88888.00 2019-01-18 05:50:59.000 18 7823.06 1016.68 53973.70 88888.00 2019-01-18 05:51:00.000 18 7823.05 1016.64 53973.54 88888.00 2019-01-18 05:51:01.000 18 7823.06 1016.58 53973.41 88888.00 2019-01-18 05:51:02.000 18 7823.07 1016.51 53973.30 88888.00 2019-01-18 05:51:03.000 18 7823.09 1016.41 53973.16 88888.00 2019-01-18 05:51:04.000 18 7823.10 1016.30 53973.01 88888.00 2019-01-18 05:51:05.000 18 7823.11 1016.17 53972.88 88888.00 2019-01-18 05:51:06.000 18 7823.12 1016.03 53972.77 88888.00 2019-01-18 05:51:07.000 18 7823.14 1015.86 53972.66 88888.00 2019-01-18 05:51:08.000 18 7823.17 1015.70 53972.56 88888.00 2019-01-18 05:51:09.000 18 7823.21 1015.51 53972.48 88888.00 2019-01-18 05:51:10.000 18 7823.27 1015.30 53972.41 88888.00 2019-01-18 05:51:11.000 18 7823.33 1015.10 53972.34 88888.00 2019-01-18 05:51:12.000 18 7823.41 1014.90 53972.28 88888.00 2019-01-18 05:51:13.000 18 7823.52 1014.69 53972.23 88888.00 2019-01-18 05:51:14.000 18 7823.62 1014.49 53972.17 88888.00 2019-01-18 05:51:15.000 18 7823.71 1014.31 53972.12 88888.00 2019-01-18 05:51:16.000 18 7823.82 1014.14 53972.07 88888.00 2019-01-18 05:51:17.000 18 7823.93 1013.97 53972.04 88888.00 2019-01-18 05:51:18.000 18 7824.04 1013.82 53971.99 88888.00 2019-01-18 05:51:19.000 18 7824.16 1013.69 53971.94 88888.00 2019-01-18 05:51:20.000 18 7824.29 1013.58 53971.88 88888.00 2019-01-18 05:51:21.000 18 7824.42 1013.47 53971.83 88888.00 2019-01-18 05:51:22.000 18 7824.56 1013.37 53971.78 88888.00 2019-01-18 05:51:23.000 18 7824.71 1013.30 53971.73 88888.00 2019-01-18 05:51:24.000 18 7824.86 1013.24 53971.70 88888.00 2019-01-18 05:51:25.000 18 7825.01 1013.18 53971.66 88888.00 2019-01-18 05:51:26.000 18 7825.16 1013.12 53971.63 88888.00 2019-01-18 05:51:27.000 18 7825.30 1013.06 53971.59 88888.00 2019-01-18 05:51:28.000 18 7825.45 1013.01 53971.55 88888.00 2019-01-18 05:51:29.000 18 7825.60 1012.95 53971.50 88888.00 2019-01-18 05:51:30.000 18 7825.76 1012.86 53971.45 88888.00 2019-01-18 05:51:31.000 18 7825.91 1012.79 53971.41 88888.00 2019-01-18 05:51:32.000 18 7826.07 1012.71 53971.39 88888.00 2019-01-18 05:51:33.000 18 7826.23 1012.64 53971.38 88888.00 2019-01-18 05:51:34.000 18 7826.41 1012.56 53971.37 88888.00 2019-01-18 05:51:35.000 18 7826.60 1012.48 53971.36 88888.00 2019-01-18 05:51:36.000 18 7826.77 1012.40 53971.35 88888.00 2019-01-18 05:51:37.000 18 7826.95 1012.31 53971.34 88888.00 2019-01-18 05:51:38.000 18 7827.11 1012.20 53971.31 88888.00 2019-01-18 05:51:39.000 18 7827.27 1012.10 53971.29 88888.00 2019-01-18 05:51:40.000 18 7827.43 1012.02 53971.28 88888.00 2019-01-18 05:51:41.000 18 7827.60 1011.91 53971.27 88888.00 2019-01-18 05:51:42.000 18 7827.77 1011.80 53971.28 88888.00 2019-01-18 05:51:43.000 18 7827.94 1011.70 53971.29 88888.00 2019-01-18 05:51:44.000 18 7828.12 1011.61 53971.29 88888.00 2019-01-18 05:51:45.000 18 7828.30 1011.53 53971.30 88888.00 2019-01-18 05:51:46.000 18 7828.45 1011.43 53971.30 88888.00 2019-01-18 05:51:47.000 18 7828.60 1011.32 53971.30 88888.00 2019-01-18 05:51:48.000 18 7828.77 1011.23 53971.29 88888.00 2019-01-18 05:51:49.000 18 7828.93 1011.15 53971.29 88888.00 2019-01-18 05:51:50.000 18 7829.09 1011.04 53971.30 88888.00 2019-01-18 05:51:51.000 18 7829.26 1010.91 53971.32 88888.00 2019-01-18 05:51:52.000 18 7829.43 1010.80 53971.33 88888.00 2019-01-18 05:51:53.000 18 7829.60 1010.66 53971.34 88888.00 2019-01-18 05:51:54.000 18 7829.75 1010.51 53971.34 88888.00 2019-01-18 05:51:55.000 18 7829.90 1010.38 53971.34 88888.00 2019-01-18 05:51:56.000 18 7830.08 1010.25 53971.36 88888.00 2019-01-18 05:51:57.000 18 7830.26 1010.10 53971.39 88888.00 2019-01-18 05:51:58.000 18 7830.44 1009.97 53971.41 88888.00 2019-01-18 05:51:59.000 18 7830.61 1009.84 53971.43 88888.00 2019-01-18 05:52:00.000 18 7830.80 1009.71 53971.45 88888.00 2019-01-18 05:52:01.000 18 7830.98 1009.59 53971.47 88888.00 2019-01-18 05:52:02.000 18 7831.15 1009.46 53971.48 88888.00 2019-01-18 05:52:03.000 18 7831.29 1009.32 53971.47 88888.00 2019-01-18 05:52:04.000 18 7831.44 1009.19 53971.45 88888.00 2019-01-18 05:52:05.000 18 7831.58 1009.07 53971.43 88888.00 2019-01-18 05:52:06.000 18 7831.69 1008.95 53971.40 88888.00 2019-01-18 05:52:07.000 18 7831.79 1008.82 53971.37 88888.00 2019-01-18 05:52:08.000 18 7831.90 1008.68 53971.34 88888.00 2019-01-18 05:52:09.000 18 7832.01 1008.54 53971.32 88888.00 2019-01-18 05:52:10.000 18 7832.11 1008.42 53971.30 88888.00 2019-01-18 05:52:11.000 18 7832.20 1008.29 53971.29 88888.00 2019-01-18 05:52:12.000 18 7832.29 1008.15 53971.27 88888.00 2019-01-18 05:52:13.000 18 7832.38 1008.03 53971.23 88888.00 2019-01-18 05:52:14.000 18 7832.48 1007.92 53971.20 88888.00 2019-01-18 05:52:15.000 18 7832.58 1007.81 53971.19 88888.00 2019-01-18 05:52:16.000 18 7832.70 1007.72 53971.20 88888.00 2019-01-18 05:52:17.000 18 7832.82 1007.64 53971.20 88888.00 2019-01-18 05:52:18.000 18 7832.94 1007.56 53971.21 88888.00 2019-01-18 05:52:19.000 18 7833.05 1007.47 53971.23 88888.00 2019-01-18 05:52:20.000 18 7833.18 1007.40 53971.25 88888.00 2019-01-18 05:52:21.000 18 7833.33 1007.33 53971.28 88888.00 2019-01-18 05:52:22.000 18 7833.48 1007.28 53971.31 88888.00 2019-01-18 05:52:23.000 18 7833.63 1007.26 53971.34 88888.00 2019-01-18 05:52:24.000 18 7833.77 1007.25 53971.37 88888.00 2019-01-18 05:52:25.000 18 7833.92 1007.25 53971.37 88888.00 2019-01-18 05:52:26.000 18 7834.05 1007.29 53971.38 88888.00 2019-01-18 05:52:27.000 18 7834.18 1007.33 53971.39 88888.00 2019-01-18 05:52:28.000 18 7834.30 1007.37 53971.40 88888.00 2019-01-18 05:52:29.000 18 7834.40 1007.42 53971.43 88888.00 2019-01-18 05:52:30.000 18 7834.48 1007.46 53971.43 88888.00 2019-01-18 05:52:31.000 18 7834.56 1007.46 53971.43 88888.00 2019-01-18 05:52:32.000 18 7834.64 1007.45 53971.44 88888.00 2019-01-18 05:52:33.000 18 7834.71 1007.43 53971.45 88888.00 2019-01-18 05:52:34.000 18 7834.77 1007.41 53971.46 88888.00 2019-01-18 05:52:35.000 18 7834.84 1007.39 53971.47 88888.00 2019-01-18 05:52:36.000 18 7834.90 1007.38 53971.48 88888.00 2019-01-18 05:52:37.000 18 7834.93 1007.37 53971.49 88888.00 2019-01-18 05:52:38.000 18 7834.95 1007.35 53971.50 88888.00 2019-01-18 05:52:39.000 18 7834.97 1007.33 53971.50 88888.00 2019-01-18 05:52:40.000 18 7834.96 1007.31 53971.47 88888.00 2019-01-18 05:52:41.000 18 7834.95 1007.27 53971.45 88888.00 2019-01-18 05:52:42.000 18 7834.94 1007.24 53971.42 88888.00 2019-01-18 05:52:43.000 18 7834.92 1007.23 53971.39 88888.00 2019-01-18 05:52:44.000 18 7834.89 1007.20 53971.36 88888.00 2019-01-18 05:52:45.000 18 7834.87 1007.16 53971.36 88888.00 2019-01-18 05:52:46.000 18 7834.85 1007.11 53971.35 88888.00 2019-01-18 05:52:47.000 18 7834.84 1007.07 53971.35 88888.00 2019-01-18 05:52:48.000 18 7834.85 1007.02 53971.38 88888.00 2019-01-18 05:52:49.000 18 7834.85 1006.95 53971.41 88888.00 2019-01-18 05:52:50.000 18 7834.84 1006.89 53971.43 88888.00 2019-01-18 05:52:51.000 18 7834.86 1006.82 53971.45 88888.00 2019-01-18 05:52:52.000 18 7834.90 1006.75 53971.49 88888.00 2019-01-18 05:52:53.000 18 7834.93 1006.68 53971.54 88888.00 2019-01-18 05:52:54.000 18 7834.96 1006.61 53971.59 88888.00 2019-01-18 05:52:55.000 18 7835.00 1006.55 53971.64 88888.00 2019-01-18 05:52:56.000 18 7835.04 1006.50 53971.70 88888.00 2019-01-18 05:52:57.000 18 7835.08 1006.45 53971.75 88888.00 2019-01-18 05:52:58.000 18 7835.14 1006.41 53971.80 88888.00 2019-01-18 05:52:59.000 18 7835.21 1006.39 53971.88 88888.00 2019-01-18 05:53:00.000 18 7835.30 1006.37 53971.97 88888.00 2019-01-18 05:53:01.000 18 7835.39 1006.34 53972.06 88888.00 2019-01-18 05:53:02.000 18 7835.50 1006.32 53972.16 88888.00 2019-01-18 05:53:03.000 18 7835.63 1006.31 53972.28 88888.00 2019-01-18 05:53:04.000 18 7835.76 1006.31 53972.40 88888.00 2019-01-18 05:53:05.000 18 7835.89 1006.31 53972.52 88888.00 2019-01-18 05:53:06.000 18 7836.05 1006.31 53972.66 88888.00 2019-01-18 05:53:07.000 18 7836.22 1006.33 53972.81 88888.00 2019-01-18 05:53:08.000 18 7836.39 1006.35 53972.94 88888.00 2019-01-18 05:53:09.000 18 7836.57 1006.38 53973.08 88888.00 2019-01-18 05:53:10.000 18 7836.76 1006.45 53973.22 88888.00 2019-01-18 05:53:11.000 18 7836.95 1006.52 53973.36 88888.00 2019-01-18 05:53:12.000 18 7837.14 1006.60 53973.48 88888.00 2019-01-18 05:53:13.000 18 7837.33 1006.69 53973.60 88888.00 2019-01-18 05:53:14.000 18 7837.52 1006.79 53973.73 88888.00 2019-01-18 05:53:15.000 18 7837.69 1006.87 53973.86 88888.00 2019-01-18 05:53:16.000 18 7837.85 1006.97 53973.95 88888.00 2019-01-18 05:53:17.000 18 7838.00 1007.07 53974.04 88888.00 2019-01-18 05:53:18.000 18 7838.14 1007.16 53974.13 88888.00 2019-01-18 05:53:19.000 18 7838.27 1007.27 53974.22 88888.00 2019-01-18 05:53:20.000 18 7838.40 1007.39 53974.30 88888.00 2019-01-18 05:53:21.000 18 7838.51 1007.49 53974.36 88888.00 2019-01-18 05:53:22.000 18 7838.61 1007.59 53974.41 88888.00 2019-01-18 05:53:23.000 18 7838.69 1007.69 53974.45 88888.00 2019-01-18 05:53:24.000 18 7838.77 1007.80 53974.50 88888.00 2019-01-18 05:53:25.000 18 7838.83 1007.90 53974.55 88888.00 2019-01-18 05:53:26.000 18 7838.87 1007.98 53974.57 88888.00 2019-01-18 05:53:27.000 18 7838.92 1008.08 53974.60 88888.00 2019-01-18 05:53:28.000 18 7838.95 1008.17 53974.62 88888.00 2019-01-18 05:53:29.000 18 7838.96 1008.26 53974.64 88888.00 2019-01-18 05:53:30.000 18 7838.97 1008.32 53974.67 88888.00 2019-01-18 05:53:31.000 18 7838.98 1008.36 53974.70 88888.00 2019-01-18 05:53:32.000 18 7838.98 1008.42 53974.70 88888.00 2019-01-18 05:53:33.000 18 7838.97 1008.50 53974.71 88888.00 2019-01-18 05:53:34.000 18 7838.94 1008.56 53974.73 88888.00 2019-01-18 05:53:35.000 18 7838.89 1008.61 53974.71 88888.00 2019-01-18 05:53:36.000 18 7838.85 1008.68 53974.70 88888.00 2019-01-18 05:53:37.000 18 7838.83 1008.72 53974.70 88888.00 2019-01-18 05:53:38.000 18 7838.78 1008.76 53974.71 88888.00 2019-01-18 05:53:39.000 18 7838.73 1008.78 53974.72 88888.00 2019-01-18 05:53:40.000 18 7838.67 1008.79 53974.73 88888.00 2019-01-18 05:53:41.000 18 7838.62 1008.80 53974.74 88888.00 2019-01-18 05:53:42.000 18 7838.60 1008.81 53974.77 88888.00 2019-01-18 05:53:43.000 18 7838.57 1008.81 53974.79 88888.00 2019-01-18 05:53:44.000 18 7838.52 1008.83 53974.82 88888.00 2019-01-18 05:53:45.000 18 7838.49 1008.85 53974.84 88888.00 2019-01-18 05:53:46.000 18 7838.45 1008.89 53974.86 88888.00 2019-01-18 05:53:47.000 18 7838.41 1008.92 53974.88 88888.00 2019-01-18 05:53:48.000 18 7838.39 1008.96 53974.90 88888.00 2019-01-18 05:53:49.000 18 7838.37 1009.01 53974.92 88888.00 2019-01-18 05:53:50.000 18 7838.35 1009.07 53974.95 88888.00 2019-01-18 05:53:51.000 18 7838.34 1009.14 53974.98 88888.00 2019-01-18 05:53:52.000 18 7838.32 1009.22 53975.01 88888.00 2019-01-18 05:53:53.000 18 7838.30 1009.31 53975.04 88888.00 2019-01-18 05:53:54.000 18 7838.29 1009.41 53975.08 88888.00 2019-01-18 05:53:55.000 18 7838.29 1009.51 53975.11 88888.00 2019-01-18 05:53:56.000 18 7838.31 1009.62 53975.13 88888.00 2019-01-18 05:53:57.000 18 7838.35 1009.74 53975.18 88888.00 2019-01-18 05:53:58.000 18 7838.38 1009.85 53975.25 88888.00 2019-01-18 05:53:59.000 18 7838.41 1009.93 53975.32 88888.00 2019-01-18 05:54:00.000 18 7838.45 1010.04 53975.39 88888.00 2019-01-18 05:54:01.000 18 7838.50 1010.16 53975.45 88888.00 2019-01-18 05:54:02.000 18 7838.55 1010.27 53975.50 88888.00 2019-01-18 05:54:03.000 18 7838.60 1010.37 53975.56 88888.00 2019-01-18 05:54:04.000 18 7838.65 1010.47 53975.61 88888.00 2019-01-18 05:54:05.000 18 7838.71 1010.56 53975.66 88888.00 2019-01-18 05:54:06.000 18 7838.76 1010.64 53975.71 88888.00 2019-01-18 05:54:07.000 18 7838.81 1010.72 53975.77 88888.00 2019-01-18 05:54:08.000 18 7838.84 1010.79 53975.82 88888.00 2019-01-18 05:54:09.000 18 7838.87 1010.84 53975.86 88888.00 2019-01-18 05:54:10.000 18 7838.90 1010.88 53975.91 88888.00 2019-01-18 05:54:11.000 18 7838.94 1010.92 53975.96 88888.00 2019-01-18 05:54:12.000 18 7838.96 1010.94 53976.01 88888.00 2019-01-18 05:54:13.000 18 7839.00 1010.95 53976.06 88888.00 2019-01-18 05:54:14.000 18 7839.04 1010.95 53976.11 88888.00 2019-01-18 05:54:15.000 18 7839.06 1010.93 53976.16 88888.00 2019-01-18 05:54:16.000 18 7839.08 1010.89 53976.23 88888.00 2019-01-18 05:54:17.000 18 7839.10 1010.85 53976.29 88888.00 2019-01-18 05:54:18.000 18 7839.13 1010.81 53976.36 88888.00 2019-01-18 05:54:19.000 18 7839.17 1010.76 53976.43 88888.00 2019-01-18 05:54:20.000 18 7839.21 1010.69 53976.49 88888.00 2019-01-18 05:54:21.000 18 7839.24 1010.61 53976.55 88888.00 2019-01-18 05:54:22.000 18 7839.27 1010.53 53976.63 88888.00 2019-01-18 05:54:23.000 18 7839.30 1010.42 53976.72 88888.00 2019-01-18 05:54:24.000 18 7839.34 1010.31 53976.81 88888.00 2019-01-18 05:54:25.000 18 7839.39 1010.21 53976.91 88888.00 2019-01-18 05:54:26.000 18 7839.44 1010.12 53977.00 88888.00 2019-01-18 05:54:27.000 18 7839.47 1010.02 53977.08 88888.00 2019-01-18 05:54:28.000 18 7839.50 1009.95 53977.17 88888.00 2019-01-18 05:54:29.000 18 7839.55 1009.89 53977.25 88888.00 2019-01-18 05:54:30.000 18 7839.57 1009.84 53977.31 88888.00 2019-01-18 05:54:31.000 18 7839.58 1009.81 53977.36 88888.00 2019-01-18 05:54:32.000 18 7839.60 1009.81 53977.41 88888.00 2019-01-18 05:54:33.000 18 7839.61 1009.83 53977.46 88888.00 2019-01-18 05:54:34.000 18 7839.62 1009.87 53977.49 88888.00 2019-01-18 05:54:35.000 18 7839.61 1009.91 53977.50 88888.00 2019-01-18 05:54:36.000 18 7839.60 1009.97 53977.54 88888.00 2019-01-18 05:54:37.000 18 7839.59 1010.04 53977.55 88888.00 2019-01-18 05:54:38.000 18 7839.58 1010.12 53977.56 88888.00 2019-01-18 05:54:39.000 18 7839.56 1010.19 53977.57 88888.00 2019-01-18 05:54:40.000 18 7839.53 1010.30 53977.57 88888.00 2019-01-18 05:54:41.000 18 7839.48 1010.41 53977.55 88888.00 2019-01-18 05:54:42.000 18 7839.42 1010.50 53977.55 88888.00 2019-01-18 05:54:43.000 18 7839.35 1010.60 53977.53 88888.00 2019-01-18 05:54:44.000 18 7839.27 1010.71 53977.52 88888.00 2019-01-18 05:54:45.000 18 7839.21 1010.79 53977.53 88888.00 2019-01-18 05:54:46.000 18 7839.16 1010.88 53977.52 88888.00 2019-01-18 05:54:47.000 18 7839.11 1010.96 53977.52 88888.00 2019-01-18 05:54:48.000 18 7839.06 1011.03 53977.53 88888.00 2019-01-18 05:54:49.000 18 7839.01 1011.08 53977.54 88888.00 2019-01-18 05:54:50.000 18 7838.96 1011.13 53977.55 88888.00 2019-01-18 05:54:51.000 18 7838.92 1011.17 53977.58 88888.00 2019-01-18 05:54:52.000 18 7838.88 1011.21 53977.61 88888.00 2019-01-18 05:54:53.000 18 7838.86 1011.24 53977.66 88888.00 2019-01-18 05:54:54.000 18 7838.84 1011.24 53977.70 88888.00 2019-01-18 05:54:55.000 18 7838.81 1011.25 53977.74 88888.00 2019-01-18 05:54:56.000 18 7838.78 1011.27 53977.79 88888.00 2019-01-18 05:54:57.000 18 7838.76 1011.30 53977.84 88888.00 2019-01-18 05:54:58.000 18 7838.76 1011.28 53977.90 88888.00 2019-01-18 05:54:59.000 18 7838.77 1011.24 53977.97 88888.00 2019-01-18 05:55:00.000 18 7838.79 1011.23 53978.05 88888.00 2019-01-18 05:55:01.000 18 7838.80 1011.21 53978.12 88888.00 2019-01-18 05:55:02.000 18 7838.83 1011.16 53978.21 88888.00 2019-01-18 05:55:03.000 18 7838.86 1011.14 53978.30 88888.00 2019-01-18 05:55:04.000 18 7838.88 1011.13 53978.40 88888.00 2019-01-18 05:55:05.000 18 7838.91 1011.10 53978.50 88888.00 2019-01-18 05:55:06.000 18 7838.97 1011.08 53978.59 88888.00 2019-01-18 05:55:07.000 18 7839.00 1011.09 53978.69 88888.00 2019-01-18 05:55:08.000 18 7839.02 1011.12 53978.78 88888.00 2019-01-18 05:55:09.000 18 7839.06 1011.16 53978.86 88888.00 2019-01-18 05:55:10.000 18 7839.13 1011.22 53978.96 88888.00 2019-01-18 05:55:11.000 18 7839.18 1011.27 53979.08 88888.00 2019-01-18 05:55:12.000 18 7839.23 1011.34 53979.20 88888.00 2019-01-18 05:55:13.000 18 7839.29 1011.43 53979.31 88888.00 2019-01-18 05:55:14.000 18 7839.35 1011.54 53979.41 88888.00 2019-01-18 05:55:15.000 18 7839.40 1011.64 53979.50 88888.00 2019-01-18 05:55:16.000 18 7839.45 1011.75 53979.59 88888.00 2019-01-18 05:55:17.000 18 7839.49 1011.86 53979.70 88888.00 2019-01-18 05:55:18.000 18 7839.54 1011.99 53979.79 88888.00 2019-01-18 05:55:19.000 18 7839.58 1012.12 53979.88 88888.00 2019-01-18 05:55:20.000 18 7839.61 1012.24 53979.96 88888.00 2019-01-18 05:55:21.000 18 7839.63 1012.36 53980.04 88888.00 2019-01-18 05:55:22.000 18 7839.62 1012.48 53980.11 88888.00 2019-01-18 05:55:23.000 18 7839.60 1012.61 53980.16 88888.00 2019-01-18 05:55:24.000 18 7839.56 1012.73 53980.22 88888.00 2019-01-18 05:55:25.000 18 7839.51 1012.84 53980.29 88888.00 2019-01-18 05:55:26.000 18 7839.47 1012.95 53980.34 88888.00 2019-01-18 05:55:27.000 18 7839.41 1013.06 53980.38 88888.00 2019-01-18 05:55:28.000 18 7839.32 1013.18 53980.43 88888.00 2019-01-18 05:55:29.000 18 7839.25 1013.30 53980.48 88888.00 2019-01-18 05:55:30.000 18 7839.18 1013.41 53980.54 88888.00 2019-01-18 05:55:31.000 18 7839.10 1013.54 53980.58 88888.00 2019-01-18 05:55:32.000 18 7839.01 1013.67 53980.64 88888.00 2019-01-18 05:55:33.000 18 7838.94 1013.82 53980.68 88888.00 2019-01-18 05:55:34.000 18 7838.85 1013.96 53980.71 88888.00 2019-01-18 05:55:35.000 18 7838.78 1014.11 53980.75 88888.00 2019-01-18 05:55:36.000 18 7838.69 1014.25 53980.80 88888.00 2019-01-18 05:55:37.000 18 7838.58 1014.37 53980.85 88888.00 2019-01-18 05:55:38.000 18 7838.47 1014.48 53980.92 88888.00 2019-01-18 05:55:39.000 18 7838.38 1014.58 53981.01 88888.00 2019-01-18 05:55:40.000 18 7838.29 1014.68 53981.09 88888.00 2019-01-18 05:55:41.000 18 7838.21 1014.76 53981.16 88888.00 2019-01-18 05:55:42.000 18 7838.15 1014.84 53981.25 88888.00 2019-01-18 05:55:43.000 18 7838.09 1014.92 53981.33 88888.00 2019-01-18 05:55:44.000 18 7838.02 1015.00 53981.42 88888.00 2019-01-18 05:55:45.000 18 7837.96 1015.10 53981.52 88888.00 2019-01-18 05:55:46.000 18 7837.91 1015.21 53981.62 88888.00 2019-01-18 05:55:47.000 18 7837.85 1015.32 53981.72 88888.00 2019-01-18 05:55:48.000 18 7837.78 1015.44 53981.80 88888.00 2019-01-18 05:55:49.000 18 7837.72 1015.55 53981.89 88888.00 2019-01-18 05:55:50.000 18 7837.66 1015.67 53981.98 88888.00 2019-01-18 05:55:51.000 18 7837.60 1015.81 53982.05 88888.00 2019-01-18 05:55:52.000 18 7837.52 1015.92 53982.11 88888.00 2019-01-18 05:55:53.000 18 7837.45 1016.03 53982.18 88888.00 2019-01-18 05:55:54.000 18 7837.39 1016.15 53982.26 88888.00 2019-01-18 05:55:55.000 18 7837.30 1016.29 53982.36 88888.00 2019-01-18 05:55:56.000 18 7837.21 1016.44 53982.43 88888.00 2019-01-18 05:55:57.000 18 7837.12 1016.59 53982.49 88888.00 2019-01-18 05:55:58.000 18 7837.02 1016.75 53982.56 88888.00 2019-01-18 05:55:59.000 18 7836.91 1016.93 53982.61 88888.00 2019-01-18 05:56:00.000 18 7836.79 1017.11 53982.63 88888.00 2019-01-18 05:56:01.000 18 7836.65 1017.29 53982.64 88888.00 2019-01-18 05:56:02.000 18 7836.50 1017.46 53982.65 88888.00 2019-01-18 05:56:03.000 18 7836.35 1017.64 53982.66 88888.00 2019-01-18 05:56:04.000 18 7836.17 1017.85 53982.67 88888.00 2019-01-18 05:56:05.000 18 7835.99 1018.05 53982.69 88888.00 2019-01-18 05:56:06.000 18 7835.81 1018.24 53982.69 88888.00 2019-01-18 05:56:07.000 18 7835.61 1018.44 53982.68 88888.00 2019-01-18 05:56:08.000 18 7835.43 1018.66 53982.68 88888.00 2019-01-18 05:56:09.000 18 7835.23 1018.85 53982.66 88888.00 2019-01-18 05:56:10.000 18 7835.01 1019.03 53982.62 88888.00 2019-01-18 05:56:11.000 18 7834.79 1019.22 53982.61 88888.00 2019-01-18 05:56:12.000 18 7834.56 1019.42 53982.60 88888.00 2019-01-18 05:56:13.000 18 7834.31 1019.60 53982.58 88888.00 2019-01-18 05:56:14.000 18 7834.06 1019.78 53982.54 88888.00 2019-01-18 05:56:15.000 18 7833.81 1019.96 53982.50 88888.00 2019-01-18 05:56:16.000 18 7833.54 1020.12 53982.47 88888.00 2019-01-18 05:56:17.000 18 7833.24 1020.26 53982.43 88888.00 2019-01-18 05:56:18.000 18 7832.94 1020.40 53982.39 88888.00 2019-01-18 05:56:19.000 18 7832.65 1020.53 53982.36 88888.00 2019-01-18 05:56:20.000 18 7832.35 1020.64 53982.30 88888.00 2019-01-18 05:56:21.000 18 7832.05 1020.74 53982.26 88888.00 2019-01-18 05:56:22.000 18 7831.74 1020.87 53982.23 88888.00 2019-01-18 05:56:23.000 18 7831.42 1021.00 53982.18 88888.00 2019-01-18 05:56:24.000 18 7831.09 1021.09 53982.12 88888.00 2019-01-18 05:56:25.000 18 7830.76 1021.18 53982.06 88888.00 2019-01-18 05:56:26.000 18 7830.44 1021.28 53982.00 88888.00 2019-01-18 05:56:27.000 18 7830.13 1021.36 53981.97 88888.00 2019-01-18 05:56:28.000 18 7829.84 1021.42 53981.96 88888.00 2019-01-18 05:56:29.000 18 7829.57 1021.50 53981.98 88888.00 2019-01-18 05:56:30.000 18 7829.33 1021.59 53982.00 88888.00 2019-01-18 05:56:31.000 18 7829.10 1021.69 53982.02 88888.00 2019-01-18 05:56:32.000 18 7828.88 1021.78 53982.03 88888.00 2019-01-18 05:56:33.000 18 7828.67 1021.86 53982.05 88888.00 2019-01-18 05:56:34.000 18 7828.47 1021.93 53982.07 88888.00 2019-01-18 05:56:35.000 18 7828.31 1022.01 53982.12 88888.00 2019-01-18 05:56:36.000 18 7828.16 1022.12 53982.18 88888.00 2019-01-18 05:56:37.000 18 7828.02 1022.23 53982.21 88888.00 2019-01-18 05:56:38.000 18 7827.89 1022.33 53982.27 88888.00 2019-01-18 05:56:39.000 18 7827.76 1022.44 53982.32 88888.00 2019-01-18 05:56:40.000 18 7827.64 1022.57 53982.35 88888.00 2019-01-18 05:56:41.000 18 7827.51 1022.71 53982.38 88888.00 2019-01-18 05:56:42.000 18 7827.38 1022.85 53982.41 88888.00 2019-01-18 05:56:43.000 18 7827.25 1023.00 53982.43 88888.00 2019-01-18 05:56:44.000 18 7827.12 1023.16 53982.45 88888.00 2019-01-18 05:56:45.000 18 7826.99 1023.33 53982.46 88888.00 2019-01-18 05:56:46.000 18 7826.86 1023.50 53982.49 88888.00 2019-01-18 05:56:47.000 18 7826.73 1023.65 53982.51 88888.00 2019-01-18 05:56:48.000 18 7826.60 1023.81 53982.51 88888.00 2019-01-18 05:56:49.000 18 7826.45 1023.97 53982.52 88888.00 2019-01-18 05:56:50.000 18 7826.29 1024.10 53982.52 88888.00 2019-01-18 05:56:51.000 18 7826.13 1024.24 53982.50 88888.00 2019-01-18 05:56:52.000 18 7825.96 1024.38 53982.48 88888.00 2019-01-18 05:56:53.000 18 7825.78 1024.49 53982.45 88888.00 2019-01-18 05:56:54.000 18 7825.60 1024.60 53982.42 88888.00 2019-01-18 05:56:55.000 18 7825.42 1024.69 53982.39 88888.00 2019-01-18 05:56:56.000 18 7825.21 1024.76 53982.36 88888.00 2019-01-18 05:56:57.000 18 7825.00 1024.80 53982.33 88888.00 2019-01-18 05:56:58.000 18 7824.80 1024.84 53982.32 88888.00 2019-01-18 05:56:59.000 18 7824.60 1024.86 53982.32 88888.00 2019-01-18 05:57:00.000 18 7824.41 1024.83 53982.31 88888.00 2019-01-18 05:57:01.000 18 7824.22 1024.80 53982.30 88888.00 2019-01-18 05:57:02.000 18 7824.03 1024.77 53982.30 88888.00 2019-01-18 05:57:03.000 18 7823.84 1024.71 53982.30 88888.00 2019-01-18 05:57:04.000 18 7823.66 1024.63 53982.30 88888.00 2019-01-18 05:57:05.000 18 7823.48 1024.54 53982.31 88888.00 2019-01-18 05:57:06.000 18 7823.31 1024.45 53982.34 88888.00 2019-01-18 05:57:07.000 18 7823.16 1024.34 53982.37 88888.00 2019-01-18 05:57:08.000 18 7823.02 1024.24 53982.38 88888.00 2019-01-18 05:57:09.000 18 7822.87 1024.15 53982.41 88888.00 2019-01-18 05:57:10.000 18 7822.73 1024.04 53982.43 88888.00 2019-01-18 05:57:11.000 18 7822.62 1023.92 53982.47 88888.00 2019-01-18 05:57:12.000 18 7822.54 1023.81 53982.53 88888.00 2019-01-18 05:57:13.000 18 7822.47 1023.68 53982.60 88888.00 2019-01-18 05:57:14.000 18 7822.41 1023.53 53982.68 88888.00 2019-01-18 05:57:15.000 18 7822.36 1023.38 53982.77 88888.00 2019-01-18 05:57:16.000 18 7822.35 1023.23 53982.86 88888.00 2019-01-18 05:57:17.000 18 7822.36 1023.08 53982.97 88888.00 2019-01-18 05:57:18.000 18 7822.37 1022.91 53983.08 88888.00 2019-01-18 05:57:19.000 18 7822.40 1022.75 53983.19 88888.00 2019-01-18 05:57:20.000 18 7822.45 1022.60 53983.30 88888.00 2019-01-18 05:57:21.000 18 7822.48 1022.45 53983.40 88888.00 2019-01-18 05:57:22.000 18 7822.52 1022.31 53983.50 88888.00 2019-01-18 05:57:23.000 18 7822.59 1022.17 53983.60 88888.00 2019-01-18 05:57:24.000 18 7822.66 1022.04 53983.70 88888.00 2019-01-18 05:57:25.000 18 7822.74 1021.93 53983.80 88888.00 2019-01-18 05:57:26.000 18 7822.83 1021.84 53983.91 88888.00 2019-01-18 05:57:27.000 18 7822.92 1021.75 53983.99 88888.00 2019-01-18 05:57:28.000 18 7823.01 1021.69 53984.05 88888.00 2019-01-18 05:57:29.000 18 7823.06 1021.65 53984.09 88888.00 2019-01-18 05:57:30.000 18 7823.10 1021.62 53984.12 88888.00 2019-01-18 05:57:31.000 18 7823.15 1021.58 53984.14 88888.00 2019-01-18 05:57:32.000 18 7823.18 1021.54 53984.14 88888.00 2019-01-18 05:57:33.000 18 7823.18 1021.53 53984.12 88888.00 2019-01-18 05:57:34.000 18 7823.17 1021.54 53984.09 88888.00 2019-01-18 05:57:35.000 18 7823.16 1021.55 53984.05 88888.00 2019-01-18 05:57:36.000 18 7823.13 1021.56 53984.00 88888.00 2019-01-18 05:57:37.000 18 7823.08 1021.54 53983.95 88888.00 2019-01-18 05:57:38.000 18 7823.01 1021.50 53983.86 88888.00 2019-01-18 05:57:39.000 18 7822.92 1021.44 53983.75 88888.00 2019-01-18 05:57:40.000 18 7822.81 1021.38 53983.63 88888.00 2019-01-18 05:57:41.000 18 7822.70 1021.31 53983.52 88888.00 2019-01-18 05:57:42.000 18 7822.59 1021.23 53983.43 88888.00 2019-01-18 05:57:43.000 18 7822.47 1021.13 53983.34 88888.00 2019-01-18 05:57:44.000 18 7822.36 1021.02 53983.24 88888.00 2019-01-18 05:57:45.000 18 7822.24 1020.89 53983.14 88888.00 2019-01-18 05:57:46.000 18 7822.15 1020.74 53983.07 88888.00 2019-01-18 05:57:47.000 18 7822.07 1020.59 53983.00 88888.00 2019-01-18 05:57:48.000 18 7822.01 1020.43 53982.92 88888.00 2019-01-18 05:57:49.000 18 7821.95 1020.26 53982.86 88888.00 2019-01-18 05:57:50.000 18 7821.90 1020.09 53982.82 88888.00 2019-01-18 05:57:51.000 18 7821.86 1019.91 53982.77 88888.00 2019-01-18 05:57:52.000 18 7821.81 1019.71 53982.71 88888.00 2019-01-18 05:57:53.000 18 7821.77 1019.52 53982.64 88888.00 2019-01-18 05:57:54.000 18 7821.73 1019.35 53982.59 88888.00 2019-01-18 05:57:55.000 18 7821.71 1019.17 53982.53 88888.00 2019-01-18 05:57:56.000 18 7821.70 1018.98 53982.48 88888.00 2019-01-18 05:57:57.000 18 7821.70 1018.80 53982.45 88888.00 2019-01-18 05:57:58.000 18 7821.71 1018.63 53982.42 88888.00 2019-01-18 05:57:59.000 18 7821.71 1018.44 53982.39 88888.00 2019-01-18 05:58:00.000 18 7821.73 1018.27 53982.38 88888.00 2019-01-18 05:58:01.000 18 7821.78 1018.13 53982.37 88888.00 2019-01-18 05:58:02.000 18 7821.85 1018.00 53982.34 88888.00 2019-01-18 05:58:03.000 18 7821.90 1017.88 53982.32 88888.00 2019-01-18 05:58:04.000 18 7821.97 1017.79 53982.31 88888.00 2019-01-18 05:58:05.000 18 7822.06 1017.73 53982.30 88888.00 2019-01-18 05:58:06.000 18 7822.15 1017.67 53982.29 88888.00 2019-01-18 05:58:07.000 18 7822.24 1017.62 53982.30 88888.00 2019-01-18 05:58:08.000 18 7822.33 1017.61 53982.29 88888.00 2019-01-18 05:58:09.000 18 7822.42 1017.61 53982.27 88888.00 2019-01-18 05:58:10.000 18 7822.52 1017.64 53982.25 88888.00 2019-01-18 05:58:11.000 18 7822.63 1017.67 53982.22 88888.00 2019-01-18 05:58:12.000 18 7822.74 1017.71 53982.18 88888.00 2019-01-18 05:58:13.000 18 7822.85 1017.77 53982.14 88888.00 2019-01-18 05:58:14.000 18 7822.96 1017.84 53982.10 88888.00 2019-01-18 05:58:15.000 18 7823.05 1017.90 53982.05 88888.00 2019-01-18 05:58:16.000 18 7823.14 1017.99 53982.00 88888.00 2019-01-18 05:58:17.000 18 7823.24 1018.08 53981.96 88888.00 2019-01-18 05:58:18.000 18 7823.35 1018.16 53981.92 88888.00 2019-01-18 05:58:19.000 18 7823.45 1018.25 53981.86 88888.00 2019-01-18 05:58:20.000 18 7823.54 1018.34 53981.82 88888.00 2019-01-18 05:58:21.000 18 7823.64 1018.42 53981.76 88888.00 2019-01-18 05:58:22.000 18 7823.73 1018.48 53981.69 88888.00 2019-01-18 05:58:23.000 18 7823.81 1018.54 53981.61 88888.00 2019-01-18 05:58:24.000 18 7823.88 1018.59 53981.52 88888.00 2019-01-18 05:58:25.000 18 7823.94 1018.65 53981.42 88888.00 2019-01-18 05:58:26.000 18 7824.02 1018.69 53981.33 88888.00 2019-01-18 05:58:27.000 18 7824.09 1018.73 53981.25 88888.00 2019-01-18 05:58:28.000 18 7824.16 1018.75 53981.15 88888.00 2019-01-18 05:58:29.000 18 7824.24 1018.77 53981.06 88888.00 2019-01-18 05:58:30.000 18 7824.31 1018.79 53980.96 88888.00 2019-01-18 05:58:31.000 18 7824.39 1018.79 53980.87 88888.00 2019-01-18 05:58:32.000 18 7824.45 1018.77 53980.77 88888.00 2019-01-18 05:58:33.000 18 7824.52 1018.73 53980.66 88888.00 2019-01-18 05:58:34.000 18 7824.58 1018.69 53980.55 88888.00 2019-01-18 05:58:35.000 18 7824.64 1018.63 53980.46 88888.00 2019-01-18 05:58:36.000 18 7824.71 1018.56 53980.37 88888.00 2019-01-18 05:58:37.000 18 7824.79 1018.48 53980.27 88888.00 2019-01-18 05:58:38.000 18 7824.88 1018.38 53980.19 88888.00 2019-01-18 05:58:39.000 18 7824.96 1018.24 53980.12 88888.00 2019-01-18 05:58:40.000 18 7825.04 1018.08 53980.05 88888.00 2019-01-18 05:58:41.000 18 7825.14 1017.93 53979.99 88888.00 2019-01-18 05:58:42.000 18 7825.25 1017.76 53979.93 88888.00 2019-01-18 05:58:43.000 18 7825.36 1017.58 53979.88 88888.00 2019-01-18 05:58:44.000 18 7825.47 1017.38 53979.86 88888.00 2019-01-18 05:58:45.000 18 7825.59 1017.16 53979.82 88888.00 2019-01-18 05:58:46.000 18 7825.71 1016.91 53979.80 88888.00 2019-01-18 05:58:47.000 18 7825.82 1016.66 53979.79 88888.00 2019-01-18 05:58:48.000 18 7825.94 1016.41 53979.77 88888.00 2019-01-18 05:58:49.000 18 7826.06 1016.16 53979.75 88888.00 2019-01-18 05:58:50.000 18 7826.18 1015.92 53979.72 88888.00 2019-01-18 05:58:51.000 18 7826.28 1015.68 53979.69 88888.00 2019-01-18 05:58:52.000 18 7826.38 1015.44 53979.67 88888.00 2019-01-18 05:58:53.000 18 7826.48 1015.23 53979.65 88888.00 2019-01-18 05:58:54.000 18 7826.58 1015.03 53979.62 88888.00 2019-01-18 05:58:55.000 18 7826.67 1014.82 53979.57 88888.00 2019-01-18 05:58:56.000 18 7826.75 1014.62 53979.54 88888.00 2019-01-18 05:58:57.000 18 7826.84 1014.45 53979.51 88888.00 2019-01-18 05:58:58.000 18 7826.94 1014.30 53979.48 88888.00 2019-01-18 05:58:59.000 18 7827.05 1014.18 53979.46 88888.00 2019-01-18 05:59:00.000 18 7827.16 1014.09 53979.45 88888.00 2019-01-18 05:59:01.000 18 7827.25 1014.01 53979.43 88888.00 2019-01-18 05:59:02.000 18 7827.35 1013.93 53979.40 88888.00 2019-01-18 05:59:03.000 18 7827.46 1013.88 53979.38 88888.00 2019-01-18 05:59:04.000 18 7827.55 1013.85 53979.34 88888.00 2019-01-18 05:59:05.000 18 7827.64 1013.82 53979.31 88888.00 2019-01-18 05:59:06.000 18 7827.72 1013.81 53979.27 88888.00 2019-01-18 05:59:07.000 18 7827.84 1013.82 53979.25 88888.00 2019-01-18 05:59:08.000 18 7827.95 1013.86 53979.23 88888.00 2019-01-18 05:59:09.000 18 7828.05 1013.91 53979.18 88888.00 2019-01-18 05:59:10.000 18 7828.13 1013.96 53979.10 88888.00 2019-01-18 05:59:11.000 18 7828.22 1014.02 53979.04 88888.00 2019-01-18 05:59:12.000 18 7828.31 1014.11 53978.99 88888.00 2019-01-18 05:59:13.000 18 7828.38 1014.20 53978.93 88888.00 2019-01-18 05:59:14.000 18 7828.46 1014.29 53978.87 88888.00 2019-01-18 05:59:15.000 18 7828.54 1014.38 53978.79 88888.00 2019-01-18 05:59:16.000 18 7828.61 1014.46 53978.70 88888.00 2019-01-18 05:59:17.000 18 7828.67 1014.56 53978.62 88888.00 2019-01-18 05:59:18.000 18 7828.73 1014.66 53978.54 88888.00 2019-01-18 05:59:19.000 18 7828.79 1014.76 53978.45 88888.00 2019-01-18 05:59:20.000 18 7828.85 1014.88 53978.35 88888.00 2019-01-18 05:59:21.000 18 7828.91 1015.00 53978.26 88888.00 2019-01-18 05:59:22.000 18 7828.92 1015.13 53978.14 88888.00 2019-01-18 05:59:23.000 18 7828.92 1015.29 53978.01 88888.00 2019-01-18 05:59:24.000 18 7828.93 1015.44 53977.90 88888.00 2019-01-18 05:59:25.000 18 7828.94 1015.56 53977.79 88888.00 2019-01-18 05:59:26.000 18 7828.94 1015.68 53977.68 88888.00 2019-01-18 05:59:27.000 18 7828.94 1015.77 53977.60 88888.00 2019-01-18 05:59:28.000 18 7828.95 1015.82 53977.52 88888.00 2019-01-18 05:59:29.000 18 7828.97 1015.88 53977.45 88888.00 2019-01-18 05:59:30.000 18 7828.99 1015.93 53977.39 88888.00 2019-01-18 05:59:31.000 18 7829.03 1015.96 53977.34 88888.00 2019-01-18 05:59:32.000 18 7829.07 1015.98 53977.32 88888.00 2019-01-18 05:59:33.000 18 7829.13 1015.98 53977.29 88888.00 2019-01-18 05:59:34.000 18 7829.20 1015.96 53977.29 88888.00 2019-01-18 05:59:35.000 18 7829.29 1015.92 53977.28 88888.00 2019-01-18 05:59:36.000 18 7829.39 1015.86 53977.29 88888.00 2019-01-18 05:59:37.000 18 7829.50 1015.79 53977.32 88888.00 2019-01-18 05:59:38.000 18 7829.64 1015.69 53977.39 88888.00 2019-01-18 05:59:39.000 18 7829.79 1015.57 53977.46 88888.00 2019-01-18 05:59:40.000 18 7829.96 1015.44 53977.52 88888.00 2019-01-18 05:59:41.000 18 7830.13 1015.33 53977.59 88888.00 2019-01-18 05:59:42.000 18 7830.31 1015.21 53977.65 88888.00 2019-01-18 05:59:43.000 18 7830.49 1015.06 53977.72 88888.00 2019-01-18 05:59:44.000 18 7830.69 1014.92 53977.79 88888.00 2019-01-18 05:59:45.000 18 7830.89 1014.78 53977.86 88888.00 2019-01-18 05:59:46.000 18 7831.09 1014.65 53977.94 88888.00 2019-01-18 05:59:47.000 18 7831.29 1014.54 53978.01 88888.00 2019-01-18 05:59:48.000 18 7831.49 1014.42 53978.08 88888.00 2019-01-18 05:59:49.000 18 7831.69 1014.31 53978.14 88888.00 2019-01-18 05:59:50.000 18 7831.89 1014.21 53978.18 88888.00 2019-01-18 05:59:51.000 18 7832.09 1014.10 53978.21 88888.00 2019-01-18 05:59:52.000 18 7832.26 1013.99 53978.24 88888.00 2019-01-18 05:59:53.000 18 7832.41 1013.91 53978.25 88888.00 2019-01-18 05:59:54.000 18 7832.55 1013.84 53978.24 88888.00 2019-01-18 05:59:55.000 18 7832.69 1013.79 53978.21 88888.00 2019-01-18 05:59:56.000 18 7832.80 1013.75 53978.17 88888.00 2019-01-18 05:59:57.000 18 7832.90 1013.72 53978.11 88888.00 2019-01-18 05:59:58.000 18 7832.97 1013.71 53978.04 88888.00 2019-01-18 05:59:59.000 18 7833.02 1013.71 53977.96 88888.00 2019-01-18 06:00:00.000 18 7833.07 1013.73 53977.88 88888.00 2019-01-18 06:00:01.000 18 7833.10 1013.76 53977.77 88888.00 2019-01-18 06:00:02.000 18 7833.09 1013.80 53977.64 88888.00 2019-01-18 06:00:03.000 18 7833.08 1013.86 53977.52 88888.00 2019-01-18 06:00:04.000 18 7833.05 1013.94 53977.38 88888.00 2019-01-18 06:00:05.000 18 7833.01 1014.02 53977.24 88888.00 2019-01-18 06:00:06.000 18 7832.95 1014.12 53977.11 88888.00 2019-01-18 06:00:07.000 18 7832.90 1014.21 53976.96 88888.00 2019-01-18 06:00:08.000 18 7832.85 1014.30 53976.80 88888.00 2019-01-18 06:00:09.000 18 7832.79 1014.40 53976.66 88888.00 2019-01-18 06:00:10.000 18 7832.74 1014.50 53976.52 88888.00 2019-01-18 06:00:11.000 18 7832.69 1014.57 53976.38 88888.00 2019-01-18 06:00:12.000 18 7832.62 1014.67 53976.23 88888.00 2019-01-18 06:00:13.000 18 7832.56 1014.76 53976.10 88888.00 2019-01-18 06:00:14.000 18 7832.51 1014.83 53975.96 88888.00 2019-01-18 06:00:15.000 18 7832.46 1014.89 53975.82 88888.00 2019-01-18 06:00:16.000 18 7832.42 1014.95 53975.68 88888.00 2019-01-18 06:00:17.000 18 7832.36 1015.02 53975.55 88888.00 2019-01-18 06:00:18.000 18 7832.32 1015.08 53975.44 88888.00 2019-01-18 06:00:19.000 18 7832.31 1015.13 53975.32 88888.00 2019-01-18 06:00:20.000 18 7832.30 1015.18 53975.20 88888.00 2019-01-18 06:00:21.000 18 7832.28 1015.23 53975.09 88888.00 2019-01-18 06:00:22.000 18 7832.27 1015.27 53974.99 88888.00 2019-01-18 06:00:23.000 18 7832.28 1015.30 53974.89 88888.00 2019-01-18 06:00:24.000 18 7832.29 1015.33 53974.80 88888.00 2019-01-18 06:00:25.000 18 7832.33 1015.34 53974.72 88888.00 2019-01-18 06:00:26.000 18 7832.38 1015.35 53974.65 88888.00 2019-01-18 06:00:27.000 18 7832.44 1015.35 53974.59 88888.00 2019-01-18 06:00:28.000 18 7832.50 1015.34 53974.54 88888.00 2019-01-18 06:00:29.000 18 7832.56 1015.32 53974.50 88888.00 2019-01-18 06:00:30.000 18 7832.61 1015.28 53974.46 88888.00 2019-01-18 06:00:31.000 18 7832.67 1015.24 53974.40 88888.00 2019-01-18 06:00:32.000 18 7832.74 1015.19 53974.34 88888.00 2019-01-18 06:00:33.000 18 7832.80 1015.14 53974.30 88888.00 2019-01-18 06:00:34.000 18 7832.87 1015.08 53974.25 88888.00 2019-01-18 06:00:35.000 18 7832.95 1015.02 53974.21 88888.00 2019-01-18 06:00:36.000 18 7833.01 1014.95 53974.17 88888.00 2019-01-18 06:00:37.000 18 7833.08 1014.88 53974.14 88888.00 2019-01-18 06:00:38.000 18 7833.15 1014.80 53974.11 88888.00 2019-01-18 06:00:39.000 18 7833.23 1014.72 53974.09 88888.00 2019-01-18 06:00:40.000 18 7833.32 1014.67 53974.06 88888.00 2019-01-18 06:00:41.000 18 7833.41 1014.62 53974.03 88888.00 2019-01-18 06:00:42.000 18 7833.49 1014.57 53974.00 88888.00 2019-01-18 06:00:43.000 18 7833.60 1014.53 53973.97 88888.00 2019-01-18 06:00:44.000 18 7833.70 1014.46 53973.95 88888.00 2019-01-18 06:00:45.000 18 7833.79 1014.41 53973.94 88888.00 2019-01-18 06:00:46.000 18 7833.88 1014.37 53973.91 88888.00 2019-01-18 06:00:47.000 18 7834.00 1014.32 53973.89 88888.00 2019-01-18 06:00:48.000 18 7834.13 1014.26 53973.91 88888.00 2019-01-18 06:00:49.000 18 7834.25 1014.22 53973.91 88888.00 2019-01-18 06:00:50.000 18 7834.34 1014.16 53973.90 88888.00 2019-01-18 06:00:51.000 18 7834.45 1014.13 53973.88 88888.00 2019-01-18 06:00:52.000 18 7834.59 1014.12 53973.88 88888.00 2019-01-18 06:00:53.000 18 7834.74 1014.09 53973.89 88888.00 2019-01-18 06:00:54.000 18 7834.88 1014.04 53973.92 88888.00 2019-01-18 06:00:55.000 18 7835.01 1013.97 53973.93 88888.00 2019-01-18 06:00:56.000 18 7835.13 1013.93 53973.91 88888.00 2019-01-18 06:00:57.000 18 7835.25 1013.90 53973.90 88888.00 2019-01-18 06:00:58.000 18 7835.36 1013.87 53973.91 88888.00 2019-01-18 06:00:59.000 18 7835.48 1013.84 53973.91 88888.00 2019-01-18 06:01:00.000 18 7835.60 1013.81 53973.91 88888.00 2019-01-18 06:01:01.000 18 7835.72 1013.78 53973.90 88888.00 2019-01-18 06:01:02.000 18 7835.83 1013.75 53973.88 88888.00 2019-01-18 06:01:03.000 18 7835.93 1013.73 53973.86 88888.00 2019-01-18 06:01:04.000 18 7836.01 1013.74 53973.83 88888.00 2019-01-18 06:01:05.000 18 7836.08 1013.75 53973.78 88888.00 2019-01-18 06:01:06.000 18 7836.15 1013.76 53973.73 88888.00 2019-01-18 06:01:07.000 18 7836.18 1013.78 53973.66 88888.00 2019-01-18 06:01:08.000 18 7836.19 1013.81 53973.57 88888.00 2019-01-18 06:01:09.000 18 7836.18 1013.86 53973.46 88888.00 2019-01-18 06:01:10.000 18 7836.15 1013.93 53973.33 88888.00 2019-01-18 06:01:11.000 18 7836.09 1014.01 53973.19 88888.00 2019-01-18 06:01:12.000 18 7835.98 1014.08 53973.03 88888.00 2019-01-18 06:01:13.000 18 7835.87 1014.16 53972.86 88888.00 2019-01-18 06:01:14.000 18 7835.76 1014.25 53972.70 88888.00 2019-01-18 06:01:15.000 18 7835.64 1014.34 53972.55 88888.00 2019-01-18 06:01:16.000 18 7835.52 1014.46 53972.38 88888.00 2019-01-18 06:01:17.000 18 7835.40 1014.59 53972.20 88888.00 2019-01-18 06:01:18.000 18 7835.25 1014.71 53972.01 88888.00 2019-01-18 06:01:19.000 18 7835.08 1014.82 53971.82 88888.00 2019-01-18 06:01:20.000 18 7834.91 1014.94 53971.62 88888.00 2019-01-18 06:01:21.000 18 7834.72 1015.04 53971.43 88888.00 2019-01-18 06:01:22.000 18 7834.51 1015.14 53971.23 88888.00 2019-01-18 06:01:23.000 18 7834.31 1015.23 53971.03 88888.00 2019-01-18 06:01:24.000 18 7834.11 1015.31 53970.83 88888.00 2019-01-18 06:01:25.000 18 7833.90 1015.37 53970.64 88888.00 2019-01-18 06:01:26.000 18 7833.69 1015.43 53970.45 88888.00 2019-01-18 06:01:27.000 18 7833.49 1015.47 53970.29 88888.00 2019-01-18 06:01:28.000 18 7833.29 1015.48 53970.14 88888.00 2019-01-18 06:01:29.000 18 7833.12 1015.50 53970.01 88888.00 2019-01-18 06:01:30.000 18 7832.97 1015.51 53969.89 88888.00 2019-01-18 06:01:31.000 18 7832.84 1015.48 53969.78 88888.00 2019-01-18 06:01:32.000 18 7832.72 1015.45 53969.66 88888.00 2019-01-18 06:01:33.000 18 7832.62 1015.40 53969.54 88888.00 2019-01-18 06:01:34.000 18 7832.51 1015.34 53969.43 88888.00 2019-01-18 06:01:35.000 18 7832.39 1015.27 53969.31 88888.00 2019-01-18 06:01:36.000 18 7832.28 1015.19 53969.20 88888.00 2019-01-18 06:01:37.000 18 7832.18 1015.10 53969.11 88888.00 2019-01-18 06:01:38.000 18 7832.08 1015.03 53969.04 88888.00 2019-01-18 06:01:39.000 18 7832.00 1014.95 53968.95 88888.00 2019-01-18 06:01:40.000 18 7831.93 1014.86 53968.84 88888.00 2019-01-18 06:01:41.000 18 7831.85 1014.77 53968.74 88888.00 2019-01-18 06:01:42.000 18 7831.76 1014.68 53968.63 88888.00 2019-01-18 06:01:43.000 18 7831.67 1014.58 53968.51 88888.00 2019-01-18 06:01:44.000 18 7831.59 1014.51 53968.41 88888.00 2019-01-18 06:01:45.000 18 7831.51 1014.45 53968.34 88888.00 2019-01-18 06:01:46.000 18 7831.44 1014.39 53968.25 88888.00 2019-01-18 06:01:47.000 18 7831.36 1014.35 53968.16 88888.00 2019-01-18 06:01:48.000 18 7831.28 1014.30 53968.07 88888.00 2019-01-18 06:01:49.000 18 7831.18 1014.25 53967.97 88888.00 2019-01-18 06:01:50.000 18 7831.09 1014.22 53967.86 88888.00 2019-01-18 06:01:51.000 18 7831.01 1014.20 53967.77 88888.00 2019-01-18 06:01:52.000 18 7830.92 1014.16 53967.68 88888.00 2019-01-18 06:01:53.000 18 7830.82 1014.13 53967.61 88888.00 2019-01-18 06:01:54.000 18 7830.74 1014.11 53967.55 88888.00 2019-01-18 06:01:55.000 18 7830.65 1014.06 53967.48 88888.00 2019-01-18 06:01:56.000 18 7830.55 1014.01 53967.41 88888.00 2019-01-18 06:01:57.000 18 7830.46 1013.97 53967.34 88888.00 2019-01-18 06:01:58.000 18 7830.36 1013.93 53967.29 88888.00 2019-01-18 06:01:59.000 18 7830.28 1013.89 53967.25 88888.00 2019-01-18 06:02:00.000 18 7830.21 1013.85 53967.22 88888.00 2019-01-18 06:02:01.000 18 7830.14 1013.79 53967.20 88888.00 2019-01-18 06:02:02.000 18 7830.07 1013.73 53967.18 88888.00 2019-01-18 06:02:03.000 18 7830.02 1013.66 53967.17 88888.00 2019-01-18 06:02:04.000 18 7829.96 1013.60 53967.18 88888.00 2019-01-18 06:02:05.000 18 7829.92 1013.53 53967.18 88888.00 2019-01-18 06:02:06.000 18 7829.88 1013.43 53967.18 88888.00 2019-01-18 06:02:07.000 18 7829.86 1013.36 53967.20 88888.00 2019-01-18 06:02:08.000 18 7829.86 1013.27 53967.22 88888.00 2019-01-18 06:02:09.000 18 7829.82 1013.15 53967.23 88888.00 2019-01-18 06:02:10.000 18 7829.77 1013.06 53967.22 88888.00 2019-01-18 06:02:11.000 18 7829.75 1013.00 53967.21 88888.00 2019-01-18 06:02:12.000 18 7829.73 1012.94 53967.20 88888.00 2019-01-18 06:02:13.000 18 7829.69 1012.88 53967.21 88888.00 2019-01-18 06:02:14.000 18 7829.68 1012.83 53967.21 88888.00 2019-01-18 06:02:15.000 18 7829.66 1012.77 53967.19 88888.00 2019-01-18 06:02:16.000 18 7829.62 1012.73 53967.18 88888.00 2019-01-18 06:02:17.000 18 7829.61 1012.68 53967.17 88888.00 2019-01-18 06:02:18.000 18 7829.60 1012.63 53967.18 88888.00 2019-01-18 06:02:19.000 18 7829.59 1012.59 53967.21 88888.00 2019-01-18 06:02:20.000 18 7829.59 1012.53 53967.23 88888.00 2019-01-18 06:02:21.000 18 7829.62 1012.47 53967.26 88888.00 2019-01-18 06:02:22.000 18 7829.65 1012.42 53967.29 88888.00 2019-01-18 06:02:23.000 18 7829.68 1012.36 53967.30 88888.00 2019-01-18 06:02:24.000 18 7829.71 1012.30 53967.33 88888.00 2019-01-18 06:02:25.000 18 7829.72 1012.26 53967.37 88888.00 2019-01-18 06:02:26.000 18 7829.76 1012.24 53967.41 88888.00 2019-01-18 06:02:27.000 18 7829.81 1012.22 53967.44 88888.00 2019-01-18 06:02:28.000 18 7829.84 1012.18 53967.46 88888.00 2019-01-18 06:02:29.000 18 7829.86 1012.13 53967.49 88888.00 2019-01-18 06:02:30.000 18 7829.89 1012.07 53967.52 88888.00 2019-01-18 06:02:31.000 18 7829.93 1012.00 53967.54 88888.00 2019-01-18 06:02:32.000 18 7829.94 1011.93 53967.56 88888.00 2019-01-18 06:02:33.000 18 7829.94 1011.85 53967.57 88888.00 2019-01-18 06:02:34.000 18 7829.95 1011.77 53967.59 88888.00 2019-01-18 06:02:35.000 18 7829.95 1011.68 53967.61 88888.00 2019-01-18 06:02:36.000 18 7829.95 1011.58 53967.63 88888.00 2019-01-18 06:02:37.000 18 7829.96 1011.50 53967.65 88888.00 2019-01-18 06:02:38.000 18 7830.00 1011.42 53967.68 88888.00 2019-01-18 06:02:39.000 18 7830.04 1011.32 53967.73 88888.00 2019-01-18 06:02:40.000 18 7830.06 1011.22 53967.79 88888.00 2019-01-18 06:02:41.000 18 7830.10 1011.13 53967.87 88888.00 2019-01-18 06:02:42.000 18 7830.17 1011.04 53967.95 88888.00 2019-01-18 06:02:43.000 18 7830.24 1010.95 53968.03 88888.00 2019-01-18 06:02:44.000 18 7830.31 1010.86 53968.09 88888.00 2019-01-18 06:02:45.000 18 7830.37 1010.78 53968.15 88888.00 2019-01-18 06:02:46.000 18 7830.44 1010.71 53968.23 88888.00 2019-01-18 06:02:47.000 18 7830.53 1010.67 53968.32 88888.00 2019-01-18 06:02:48.000 18 7830.63 1010.62 53968.41 88888.00 2019-01-18 06:02:49.000 18 7830.74 1010.56 53968.51 88888.00 2019-01-18 06:02:50.000 18 7830.86 1010.52 53968.61 88888.00 2019-01-18 06:02:51.000 18 7830.98 1010.49 53968.70 88888.00 2019-01-18 06:02:52.000 18 7831.09 1010.46 53968.79 88888.00 2019-01-18 06:02:53.000 18 7831.20 1010.45 53968.88 88888.00 2019-01-18 06:02:54.000 18 7831.31 1010.46 53968.94 88888.00 2019-01-18 06:02:55.000 18 7831.41 1010.46 53969.00 88888.00 2019-01-18 06:02:56.000 18 7831.48 1010.50 53969.05 88888.00 2019-01-18 06:02:57.000 18 7831.54 1010.56 53969.09 88888.00 2019-01-18 06:02:58.000 18 7831.57 1010.62 53969.09 88888.00 2019-01-18 06:02:59.000 18 7831.58 1010.71 53969.07 88888.00 2019-01-18 06:03:00.000 18 7831.55 1010.82 53969.01 88888.00 2019-01-18 06:03:01.000 18 7831.51 1010.95 53968.94 88888.00 2019-01-18 06:03:02.000 18 7831.45 1011.11 53968.87 88888.00 2019-01-18 06:03:03.000 18 7831.37 1011.30 53968.77 88888.00 2019-01-18 06:03:04.000 18 7831.29 1011.51 53968.67 88888.00 2019-01-18 06:03:05.000 18 7831.19 1011.72 53968.59 88888.00 2019-01-18 06:03:06.000 18 7831.07 1011.94 53968.50 88888.00 2019-01-18 06:03:07.000 18 7830.95 1012.15 53968.41 88888.00 2019-01-18 06:03:08.000 18 7830.82 1012.36 53968.34 88888.00 2019-01-18 06:03:09.000 18 7830.71 1012.56 53968.26 88888.00 2019-01-18 06:03:10.000 18 7830.61 1012.76 53968.21 88888.00 2019-01-18 06:03:11.000 18 7830.55 1012.93 53968.19 88888.00 2019-01-18 06:03:12.000 18 7830.50 1013.08 53968.16 88888.00 2019-01-18 06:03:13.000 18 7830.45 1013.24 53968.14 88888.00 2019-01-18 06:03:14.000 18 7830.40 1013.40 53968.15 88888.00 2019-01-18 06:03:15.000 18 7830.36 1013.55 53968.15 88888.00 2019-01-18 06:03:16.000 18 7830.33 1013.67 53968.15 88888.00 2019-01-18 06:03:17.000 18 7830.32 1013.79 53968.17 88888.00 2019-01-18 06:03:18.000 18 7830.34 1013.91 53968.20 88888.00 2019-01-18 06:03:19.000 18 7830.37 1014.01 53968.24 88888.00 2019-01-18 06:03:20.000 18 7830.40 1014.11 53968.28 88888.00 2019-01-18 06:03:21.000 18 7830.43 1014.20 53968.32 88888.00 2019-01-18 06:03:22.000 18 7830.47 1014.30 53968.36 88888.00 2019-01-18 06:03:23.000 18 7830.52 1014.41 53968.41 88888.00 2019-01-18 06:03:24.000 18 7830.58 1014.50 53968.46 88888.00 2019-01-18 06:03:25.000 18 7830.66 1014.58 53968.51 88888.00 2019-01-18 06:03:26.000 18 7830.72 1014.69 53968.55 88888.00 2019-01-18 06:03:27.000 18 7830.77 1014.80 53968.58 88888.00 2019-01-18 06:03:28.000 18 7830.82 1014.89 53968.61 88888.00 2019-01-18 06:03:29.000 18 7830.86 1014.99 53968.65 88888.00 2019-01-18 06:03:30.000 18 7830.92 1015.10 53968.69 88888.00 2019-01-18 06:03:31.000 18 7830.97 1015.20 53968.72 88888.00 2019-01-18 06:03:32.000 18 7831.00 1015.33 53968.75 88888.00 2019-01-18 06:03:33.000 18 7831.02 1015.47 53968.76 88888.00 2019-01-18 06:03:34.000 18 7831.02 1015.63 53968.75 88888.00 2019-01-18 06:03:35.000 18 7830.97 1015.79 53968.72 88888.00 2019-01-18 06:03:36.000 18 7830.89 1015.95 53968.69 88888.00 2019-01-18 06:03:37.000 18 7830.81 1016.09 53968.65 88888.00 2019-01-18 06:03:38.000 18 7830.76 1016.21 53968.60 88888.00 2019-01-18 06:03:39.000 18 7830.70 1016.34 53968.56 88888.00 2019-01-18 06:03:40.000 18 7830.62 1016.47 53968.51 88888.00 2019-01-18 06:03:41.000 18 7830.53 1016.59 53968.43 88888.00 2019-01-18 06:03:42.000 18 7830.43 1016.69 53968.36 88888.00 2019-01-18 06:03:43.000 18 7830.31 1016.76 53968.29 88888.00 2019-01-18 06:03:44.000 18 7830.17 1016.81 53968.22 88888.00 2019-01-18 06:03:45.000 18 7830.05 1016.85 53968.14 88888.00 2019-01-18 06:03:46.000 18 7829.92 1016.86 53968.09 88888.00 2019-01-18 06:03:47.000 18 7829.78 1016.87 53968.07 88888.00 2019-01-18 06:03:48.000 18 7829.66 1016.85 53968.04 88888.00 2019-01-18 06:03:49.000 18 7829.57 1016.82 53968.01 88888.00 2019-01-18 06:03:50.000 18 7829.50 1016.80 53968.02 88888.00 2019-01-18 06:03:51.000 18 7829.43 1016.78 53968.04 88888.00 2019-01-18 06:03:52.000 18 7829.38 1016.78 53968.06 88888.00 2019-01-18 06:03:53.000 18 7829.36 1016.81 53968.09 88888.00 2019-01-18 06:03:54.000 18 7829.32 1016.84 53968.10 88888.00 2019-01-18 06:03:55.000 18 7829.27 1016.86 53968.07 88888.00 2019-01-18 06:03:56.000 18 7829.24 1016.92 53968.04 88888.00 2019-01-18 06:03:57.000 18 7829.20 1017.01 53968.02 88888.00 2019-01-18 06:03:58.000 18 7829.15 1017.11 53967.98 88888.00 2019-01-18 06:03:59.000 18 7829.08 1017.21 53967.95 88888.00 2019-01-18 06:04:00.000 18 7828.99 1017.29 53967.91 88888.00 2019-01-18 06:04:01.000 18 7828.91 1017.40 53967.88 88888.00 2019-01-18 06:04:02.000 18 7828.84 1017.54 53967.83 88888.00 2019-01-18 06:04:03.000 18 7828.75 1017.67 53967.77 88888.00 2019-01-18 06:04:04.000 18 7828.65 1017.76 53967.71 88888.00 2019-01-18 06:04:05.000 18 7828.56 1017.84 53967.65 88888.00 2019-01-18 06:04:06.000 18 7828.47 1017.95 53967.59 88888.00 2019-01-18 06:04:07.000 18 7828.36 1018.05 53967.54 88888.00 2019-01-18 06:04:08.000 18 7828.23 1018.14 53967.49 88888.00 2019-01-18 06:04:09.000 18 7828.11 1018.21 53967.43 88888.00 2019-01-18 06:04:10.000 18 7827.98 1018.25 53967.36 88888.00 2019-01-18 06:04:11.000 18 7827.84 1018.28 53967.30 88888.00 2019-01-18 06:04:12.000 18 7827.68 1018.29 53967.25 88888.00 2019-01-18 06:04:13.000 18 7827.55 1018.31 53967.20 88888.00 2019-01-18 06:04:14.000 18 7827.43 1018.36 53967.15 88888.00 2019-01-18 06:04:15.000 18 7827.28 1018.40 53967.09 88888.00 2019-01-18 06:04:16.000 18 7827.14 1018.45 53967.02 88888.00 2019-01-18 06:04:17.000 18 7827.00 1018.52 53966.94 88888.00 2019-01-18 06:04:18.000 18 7826.84 1018.62 53966.85 88888.00 2019-01-18 06:04:19.000 18 7826.69 1018.72 53966.76 88888.00 2019-01-18 06:04:20.000 18 7826.52 1018.82 53966.68 88888.00 2019-01-18 06:04:21.000 18 7826.36 1018.97 53966.59 88888.00 2019-01-18 06:04:22.000 18 7826.19 1019.15 53966.50 88888.00 2019-01-18 06:04:23.000 18 7826.04 1019.31 53966.44 88888.00 2019-01-18 06:04:24.000 18 7825.89 1019.48 53966.39 88888.00 2019-01-18 06:04:25.000 18 7825.76 1019.67 53966.33 88888.00 2019-01-18 06:04:26.000 18 7825.63 1019.88 53966.27 88888.00 2019-01-18 06:04:27.000 18 7825.48 1020.10 53966.21 88888.00 2019-01-18 06:04:28.000 18 7825.33 1020.33 53966.14 88888.00 2019-01-18 06:04:29.000 18 7825.18 1020.57 53966.07 88888.00 2019-01-18 06:04:30.000 18 7825.02 1020.81 53966.00 88888.00 2019-01-18 06:04:31.000 18 7824.88 1021.03 53965.94 88888.00 2019-01-18 06:04:32.000 18 7824.74 1021.23 53965.90 88888.00 2019-01-18 06:04:33.000 18 7824.60 1021.39 53965.86 88888.00 2019-01-18 06:04:34.000 18 7824.48 1021.52 53965.84 88888.00 2019-01-18 06:04:35.000 18 7824.37 1021.62 53965.84 88888.00 2019-01-18 06:04:36.000 18 7824.25 1021.69 53965.85 88888.00 2019-01-18 06:04:37.000 18 7824.17 1021.75 53965.87 88888.00 2019-01-18 06:04:38.000 18 7824.13 1021.79 53965.91 88888.00 2019-01-18 06:04:39.000 18 7824.11 1021.79 53965.97 88888.00 2019-01-18 06:04:40.000 18 7824.08 1021.77 53966.03 88888.00 2019-01-18 06:04:41.000 18 7824.05 1021.78 53966.08 88888.00 2019-01-18 06:04:42.000 18 7824.02 1021.80 53966.11 88888.00 2019-01-18 06:04:43.000 18 7823.98 1021.82 53966.12 88888.00 2019-01-18 06:04:44.000 18 7823.93 1021.82 53966.12 88888.00 2019-01-18 06:04:45.000 18 7823.86 1021.84 53966.10 88888.00 2019-01-18 06:04:46.000 18 7823.78 1021.85 53966.07 88888.00 2019-01-18 06:04:47.000 18 7823.67 1021.84 53966.02 88888.00 2019-01-18 06:04:48.000 18 7823.54 1021.83 53965.95 88888.00 2019-01-18 06:04:49.000 18 7823.38 1021.82 53965.85 88888.00 2019-01-18 06:04:50.000 18 7823.21 1021.78 53965.75 88888.00 2019-01-18 06:04:51.000 18 7823.03 1021.74 53965.65 88888.00 2019-01-18 06:04:52.000 18 7822.85 1021.72 53965.55 88888.00 2019-01-18 06:04:53.000 18 7822.69 1021.71 53965.47 88888.00 2019-01-18 06:04:54.000 18 7822.52 1021.71 53965.41 88888.00 2019-01-18 06:04:55.000 18 7822.33 1021.70 53965.36 88888.00 2019-01-18 06:04:56.000 18 7822.14 1021.66 53965.29 88888.00 2019-01-18 06:04:57.000 18 7821.96 1021.61 53965.23 88888.00 2019-01-18 06:04:58.000 18 7821.79 1021.56 53965.20 88888.00 2019-01-18 06:04:59.000 18 7821.62 1021.50 53965.16 88888.00 2019-01-18 06:05:00.000 18 7821.46 1021.43 53965.14 88888.00 2019-01-18 06:05:01.000 18 7821.33 1021.38 53965.14 88888.00 2019-01-18 06:05:02.000 18 7821.22 1021.34 53965.15 88888.00 2019-01-18 06:05:03.000 18 7821.13 1021.28 53965.18 88888.00 2019-01-18 06:05:04.000 18 7821.07 1021.22 53965.25 88888.00 2019-01-18 06:05:05.000 18 7821.06 1021.15 53965.33 88888.00 2019-01-18 06:05:06.000 18 7821.08 1021.12 53965.42 88888.00 2019-01-18 06:05:07.000 18 7821.12 1021.15 53965.52 88888.00 2019-01-18 06:05:08.000 18 7821.19 1021.19 53965.63 88888.00 2019-01-18 06:05:09.000 18 7821.27 1021.24 53965.75 88888.00 2019-01-18 06:05:10.000 18 7821.36 1021.32 53965.87 88888.00 2019-01-18 06:05:11.000 18 7821.45 1021.38 53965.98 88888.00 2019-01-18 06:05:12.000 18 7821.52 1021.42 53966.08 88888.00 2019-01-18 06:05:13.000 18 7821.59 1021.49 53966.16 88888.00 2019-01-18 06:05:14.000 18 7821.66 1021.60 53966.21 88888.00 2019-01-18 06:05:15.000 18 7821.71 1021.73 53966.25 88888.00 2019-01-18 06:05:16.000 18 7821.71 1021.87 53966.26 88888.00 2019-01-18 06:05:17.000 18 7821.64 1022.01 53966.22 88888.00 2019-01-18 06:05:18.000 18 7821.53 1022.11 53966.16 88888.00 2019-01-18 06:05:19.000 18 7821.41 1022.19 53966.10 88888.00 2019-01-18 06:05:20.000 18 7821.27 1022.25 53966.03 88888.00 2019-01-18 06:05:21.000 18 7821.09 1022.29 53965.94 88888.00 2019-01-18 06:05:22.000 18 7820.87 1022.31 53965.81 88888.00 2019-01-18 06:05:23.000 18 7820.65 1022.30 53965.67 88888.00 2019-01-18 06:05:24.000 18 7820.41 1022.27 53965.53 88888.00 2019-01-18 06:05:25.000 18 7820.13 1022.25 53965.35 88888.00 2019-01-18 06:05:26.000 18 7819.82 1022.22 53965.14 88888.00 2019-01-18 06:05:27.000 18 7819.50 1022.21 53964.94 88888.00 2019-01-18 06:05:28.000 18 7819.19 1022.23 53964.74 88888.00 2019-01-18 06:05:29.000 18 7818.91 1022.24 53964.55 88888.00 2019-01-18 06:05:30.000 18 7818.65 1022.24 53964.39 88888.00 2019-01-18 06:05:31.000 18 7818.41 1022.27 53964.26 88888.00 2019-01-18 06:05:32.000 18 7818.20 1022.32 53964.12 88888.00 2019-01-18 06:05:33.000 18 7818.03 1022.38 53964.02 88888.00 2019-01-18 06:05:34.000 18 7817.90 1022.45 53963.94 88888.00 2019-01-18 06:05:35.000 18 7817.76 1022.52 53963.84 88888.00 2019-01-18 06:05:36.000 18 7817.64 1022.60 53963.75 88888.00 2019-01-18 06:05:37.000 18 7817.55 1022.70 53963.68 88888.00 2019-01-18 06:05:38.000 18 7817.45 1022.80 53963.59 88888.00 2019-01-18 06:05:39.000 18 7817.36 1022.92 53963.49 88888.00 2019-01-18 06:05:40.000 18 7817.28 1023.01 53963.41 88888.00 2019-01-18 06:05:41.000 18 7817.18 1023.06 53963.34 88888.00 2019-01-18 06:05:42.000 18 7817.07 1023.07 53963.27 88888.00 2019-01-18 06:05:43.000 18 7816.99 1023.08 53963.21 88888.00 2019-01-18 06:05:44.000 18 7816.93 1023.08 53963.17 88888.00 2019-01-18 06:05:45.000 18 7816.89 1023.08 53963.15 88888.00 2019-01-18 06:05:46.000 18 7816.87 1023.07 53963.14 88888.00 2019-01-18 06:05:47.000 18 7816.91 1023.07 53963.14 88888.00 2019-01-18 06:05:48.000 18 7816.95 1023.08 53963.16 88888.00 2019-01-18 06:05:49.000 18 7816.99 1023.06 53963.20 88888.00 2019-01-18 06:05:50.000 18 7817.04 1023.03 53963.22 88888.00 2019-01-18 06:05:51.000 18 7817.13 1023.01 53963.25 88888.00 2019-01-18 06:05:52.000 18 7817.23 1022.98 53963.30 88888.00 2019-01-18 06:05:53.000 18 7817.35 1022.95 53963.37 88888.00 2019-01-18 06:05:54.000 18 7817.49 1022.90 53963.44 88888.00 2019-01-18 06:05:55.000 18 7817.66 1022.83 53963.53 88888.00 2019-01-18 06:05:56.000 18 7817.83 1022.74 53963.62 88888.00 2019-01-18 06:05:57.000 18 7817.98 1022.66 53963.68 88888.00 2019-01-18 06:05:58.000 18 7818.10 1022.61 53963.70 88888.00 2019-01-18 06:05:59.000 18 7818.22 1022.59 53963.70 88888.00 2019-01-18 06:06:00.000 18 7818.36 1022.57 53963.71 88888.00 2019-01-18 06:06:01.000 18 7818.52 1022.52 53963.76 88888.00 2019-01-18 06:06:02.000 18 7818.71 1022.48 53963.84 88888.00 2019-01-18 06:06:03.000 18 7818.91 1022.47 53963.93 88888.00 2019-01-18 06:06:04.000 18 7819.15 1022.47 53964.01 88888.00 2019-01-18 06:06:05.000 18 7819.41 1022.49 53964.10 88888.00 2019-01-18 06:06:06.000 18 7819.66 1022.56 53964.18 88888.00 2019-01-18 06:06:07.000 18 7819.90 1022.65 53964.24 88888.00 2019-01-18 06:06:08.000 18 7820.12 1022.78 53964.25 88888.00 2019-01-18 06:06:09.000 18 7820.29 1022.99 53964.20 88888.00 2019-01-18 06:06:10.000 18 7820.40 1023.23 53964.09 88888.00 2019-01-18 06:06:11.000 18 7820.44 1023.47 53963.93 88888.00 2019-01-18 06:06:12.000 18 7820.43 1023.76 53963.74 88888.00 2019-01-18 06:06:13.000 18 7820.40 1024.11 53963.54 88888.00 2019-01-18 06:06:14.000 18 7820.34 1024.48 53963.35 88888.00 2019-01-18 06:06:15.000 18 7820.26 1024.84 53963.15 88888.00 2019-01-18 06:06:16.000 18 7820.15 1025.17 53962.94 88888.00 2019-01-18 06:06:17.000 18 7820.02 1025.46 53962.75 88888.00 2019-01-18 06:06:18.000 18 7819.93 1025.70 53962.60 88888.00 2019-01-18 06:06:19.000 18 7819.87 1025.90 53962.51 88888.00 2019-01-18 06:06:20.000 18 7819.85 1026.06 53962.48 88888.00 2019-01-18 06:06:21.000 18 7819.86 1026.15 53962.49 88888.00 2019-01-18 06:06:22.000 18 7819.87 1026.18 53962.48 88888.00 2019-01-18 06:06:23.000 18 7819.86 1026.15 53962.45 88888.00 2019-01-18 06:06:24.000 18 7819.86 1026.08 53962.42 88888.00 2019-01-18 06:06:25.000 18 7819.87 1025.97 53962.39 88888.00 2019-01-18 06:06:26.000 18 7819.88 1025.79 53962.36 88888.00 2019-01-18 06:06:27.000 18 7819.90 1025.54 53962.31 88888.00 2019-01-18 06:06:28.000 18 7819.92 1025.28 53962.27 88888.00 2019-01-18 06:06:29.000 18 7819.95 1025.05 53962.23 88888.00 2019-01-18 06:06:30.000 18 7820.04 1024.85 53962.22 88888.00 2019-01-18 06:06:31.000 18 7820.16 1024.67 53962.23 88888.00 2019-01-18 06:06:32.000 18 7820.31 1024.49 53962.26 88888.00 2019-01-18 06:06:33.000 18 7820.50 1024.29 53962.30 88888.00 2019-01-18 06:06:34.000 18 7820.70 1024.11 53962.34 88888.00 2019-01-18 06:06:35.000 18 7820.87 1023.96 53962.33 88888.00 2019-01-18 06:06:36.000 18 7821.05 1023.83 53962.33 88888.00 2019-01-18 06:06:37.000 18 7821.24 1023.73 53962.34 88888.00 2019-01-18 06:06:38.000 18 7821.44 1023.65 53962.34 88888.00 2019-01-18 06:06:39.000 18 7821.64 1023.57 53962.36 88888.00 2019-01-18 06:06:40.000 18 7821.86 1023.49 53962.40 88888.00 2019-01-18 06:06:41.000 18 7822.09 1023.41 53962.45 88888.00 2019-01-18 06:06:42.000 18 7822.32 1023.32 53962.49 88888.00 2019-01-18 06:06:43.000 18 7822.56 1023.21 53962.53 88888.00 2019-01-18 06:06:44.000 18 7822.79 1023.07 53962.57 88888.00 2019-01-18 06:06:45.000 18 7822.98 1022.91 53962.59 88888.00 2019-01-18 06:06:46.000 18 7823.16 1022.74 53962.62 88888.00 2019-01-18 06:06:47.000 18 7823.32 1022.58 53962.64 88888.00 2019-01-18 06:06:48.000 18 7823.46 1022.40 53962.62 88888.00 2019-01-18 06:06:49.000 18 7823.57 1022.22 53962.60 88888.00 2019-01-18 06:06:50.000 18 7823.67 1022.04 53962.58 88888.00 2019-01-18 06:06:51.000 18 7823.76 1021.87 53962.54 88888.00 2019-01-18 06:06:52.000 18 7823.86 1021.72 53962.50 88888.00 2019-01-18 06:06:53.000 18 7823.96 1021.58 53962.48 88888.00 2019-01-18 06:06:54.000 18 7824.08 1021.45 53962.45 88888.00 2019-01-18 06:06:55.000 18 7824.20 1021.33 53962.43 88888.00 2019-01-18 06:06:56.000 18 7824.32 1021.20 53962.41 88888.00 2019-01-18 06:06:57.000 18 7824.45 1021.10 53962.39 88888.00 2019-01-18 06:06:58.000 18 7824.61 1021.01 53962.39 88888.00 2019-01-18 06:06:59.000 18 7824.78 1020.90 53962.42 88888.00 2019-01-18 06:07:00.000 18 7824.93 1020.77 53962.43 88888.00 2019-01-18 06:07:01.000 18 7825.09 1020.63 53962.43 88888.00 2019-01-18 06:07:02.000 18 7825.25 1020.50 53962.43 88888.00 2019-01-18 06:07:03.000 18 7825.38 1020.41 53962.40 88888.00 2019-01-18 06:07:04.000 18 7825.49 1020.34 53962.33 88888.00 2019-01-18 06:07:05.000 18 7825.55 1020.29 53962.21 88888.00 2019-01-18 06:07:06.000 18 7825.61 1020.27 53962.07 88888.00 2019-01-18 06:07:07.000 18 7825.67 1020.27 53961.92 88888.00 2019-01-18 06:07:08.000 18 7825.69 1020.26 53961.79 88888.00 2019-01-18 06:07:09.000 18 7825.71 1020.24 53961.65 88888.00 2019-01-18 06:07:10.000 18 7825.75 1020.24 53961.52 88888.00 2019-01-18 06:07:11.000 18 7825.78 1020.28 53961.38 88888.00 2019-01-18 06:07:12.000 18 7825.79 1020.37 53961.21 88888.00 2019-01-18 06:07:13.000 18 7825.81 1020.50 53961.07 88888.00 2019-01-18 06:07:14.000 18 7825.83 1020.64 53960.95 88888.00 2019-01-18 06:07:15.000 18 7825.85 1020.79 53960.82 88888.00 2019-01-18 06:07:16.000 18 7825.87 1020.93 53960.71 88888.00 2019-01-18 06:07:17.000 18 7825.90 1021.02 53960.64 88888.00 2019-01-18 06:07:18.000 18 7825.98 1021.11 53960.60 88888.00 2019-01-18 06:07:19.000 18 7826.10 1021.21 53960.60 88888.00 2019-01-18 06:07:20.000 18 7826.25 1021.28 53960.62 88888.00 2019-01-18 06:07:21.000 18 7826.44 1021.33 53960.68 88888.00 2019-01-18 06:07:22.000 18 7826.66 1021.37 53960.75 88888.00 2019-01-18 06:07:23.000 18 7826.90 1021.39 53960.82 88888.00 2019-01-18 06:07:24.000 18 7827.12 1021.34 53960.85 88888.00 2019-01-18 06:07:25.000 18 7827.36 1021.26 53960.90 88888.00 2019-01-18 06:07:26.000 18 7827.61 1021.17 53960.97 88888.00 2019-01-18 06:07:27.000 18 7827.89 1021.11 53961.07 88888.00 2019-01-18 06:07:28.000 18 7828.19 1021.03 53961.18 88888.00 2019-01-18 06:07:29.000 18 7828.48 1020.90 53961.26 88888.00 2019-01-18 06:07:30.000 18 7828.77 1020.77 53961.33 88888.00 2019-01-18 06:07:31.000 18 7829.06 1020.65 53961.39 88888.00 2019-01-18 06:07:32.000 18 7829.33 1020.55 53961.43 88888.00 2019-01-18 06:07:33.000 18 7829.57 1020.47 53961.45 88888.00 2019-01-18 06:07:34.000 18 7829.77 1020.39 53961.44 88888.00 2019-01-18 06:07:35.000 18 7829.96 1020.33 53961.42 88888.00 2019-01-18 06:07:36.000 18 7830.14 1020.28 53961.40 88888.00 2019-01-18 06:07:37.000 18 7830.33 1020.25 53961.38 88888.00 2019-01-18 06:07:38.000 18 7830.52 1020.24 53961.34 88888.00 2019-01-18 06:07:39.000 18 7830.67 1020.23 53961.27 88888.00 2019-01-18 06:07:40.000 18 7830.80 1020.23 53961.16 88888.00 2019-01-18 06:07:41.000 18 7830.91 1020.25 53961.05 88888.00 2019-01-18 06:07:42.000 18 7831.02 1020.30 53960.96 88888.00 2019-01-18 06:07:43.000 18 7831.14 1020.39 53960.86 88888.00 2019-01-18 06:07:44.000 18 7831.27 1020.53 53960.77 88888.00 2019-01-18 06:07:45.000 18 7831.39 1020.72 53960.65 88888.00 2019-01-18 06:07:46.000 18 7831.51 1020.92 53960.52 88888.00 2019-01-18 06:07:47.000 18 7831.60 1021.12 53960.38 88888.00 2019-01-18 06:07:48.000 18 7831.70 1021.30 53960.25 88888.00 2019-01-18 06:07:49.000 18 7831.82 1021.46 53960.14 88888.00 2019-01-18 06:07:50.000 18 7831.99 1021.62 53960.07 88888.00 2019-01-18 06:07:51.000 18 7832.18 1021.74 53960.03 88888.00 2019-01-18 06:07:52.000 18 7832.41 1021.83 53960.03 88888.00 2019-01-18 06:07:53.000 18 7832.69 1021.89 53960.06 88888.00 2019-01-18 06:07:54.000 18 7833.02 1021.93 53960.14 88888.00 2019-01-18 06:07:55.000 18 7833.37 1021.92 53960.25 88888.00 2019-01-18 06:07:56.000 18 7833.77 1021.87 53960.39 88888.00 2019-01-18 06:07:57.000 18 7834.22 1021.80 53960.55 88888.00 2019-01-18 06:07:58.000 18 7834.71 1021.71 53960.75 88888.00 2019-01-18 06:07:59.000 18 7835.23 1021.56 53960.98 88888.00 2019-01-18 06:08:00.000 18 7835.77 1021.37 53961.22 88888.00 2019-01-18 06:08:01.000 18 7836.32 1021.15 53961.47 88888.00 2019-01-18 06:08:02.000 18 7836.90 1020.92 53961.73 88888.00 2019-01-18 06:08:03.000 18 7837.49 1020.67 53961.96 88888.00 2019-01-18 06:08:04.000 18 7838.07 1020.40 53962.20 88888.00 2019-01-18 06:08:05.000 18 7838.67 1020.11 53962.45 88888.00 2019-01-18 06:08:06.000 18 7839.31 1019.79 53962.73 88888.00 2019-01-18 06:08:07.000 18 7839.99 1019.48 53963.04 88888.00 2019-01-18 06:08:08.000 18 7840.69 1019.18 53963.38 88888.00 2019-01-18 06:08:09.000 18 7841.38 1018.90 53963.70 88888.00 2019-01-18 06:08:10.000 18 7842.08 1018.62 53964.00 88888.00 2019-01-18 06:08:11.000 18 7842.77 1018.37 53964.29 88888.00 2019-01-18 06:08:12.000 18 7843.46 1018.15 53964.55 88888.00 2019-01-18 06:08:13.000 18 7844.16 1017.96 53964.81 88888.00 2019-01-18 06:08:14.000 18 7844.84 1017.77 53965.07 88888.00 2019-01-18 06:08:15.000 18 7845.49 1017.60 53965.30 88888.00 2019-01-18 06:08:16.000 18 7846.13 1017.46 53965.53 88888.00 2019-01-18 06:08:17.000 18 7846.74 1017.32 53965.72 88888.00 2019-01-18 06:08:18.000 18 7847.33 1017.20 53965.88 88888.00 2019-01-18 06:08:19.000 18 7847.88 1017.09 53966.03 88888.00 2019-01-18 06:08:20.000 18 7848.42 1016.99 53966.17 88888.00 2019-01-18 06:08:21.000 18 7848.94 1016.89 53966.29 88888.00 2019-01-18 06:08:22.000 18 7849.43 1016.77 53966.38 88888.00 2019-01-18 06:08:23.000 18 7849.88 1016.66 53966.47 88888.00 2019-01-18 06:08:24.000 18 7850.32 1016.56 53966.57 88888.00 2019-01-18 06:08:25.000 18 7850.76 1016.46 53966.68 88888.00 2019-01-18 06:08:26.000 18 7851.19 1016.35 53966.79 88888.00 2019-01-18 06:08:27.000 18 7851.63 1016.22 53966.92 88888.00 2019-01-18 06:08:28.000 18 7852.08 1016.08 53967.07 88888.00 2019-01-18 06:08:29.000 18 7852.52 1015.91 53967.23 88888.00 2019-01-18 06:08:30.000 18 7852.96 1015.71 53967.38 88888.00 2019-01-18 06:08:31.000 18 7853.42 1015.51 53967.54 88888.00 2019-01-18 06:08:32.000 18 7853.88 1015.30 53967.71 88888.00 2019-01-18 06:08:33.000 18 7854.35 1015.09 53967.89 88888.00 2019-01-18 06:08:34.000 18 7854.84 1014.87 53968.10 88888.00 2019-01-18 06:08:35.000 18 7855.34 1014.67 53968.29 88888.00 2019-01-18 06:08:36.000 18 7855.84 1014.47 53968.48 88888.00 2019-01-18 06:08:37.000 18 7856.38 1014.27 53968.70 88888.00 2019-01-18 06:08:38.000 18 7856.93 1014.06 53968.93 88888.00 2019-01-18 06:08:39.000 18 7857.48 1013.85 53969.14 88888.00 2019-01-18 06:08:40.000 18 7858.04 1013.64 53969.36 88888.00 2019-01-18 06:08:41.000 18 7858.62 1013.43 53969.57 88888.00 2019-01-18 06:08:42.000 18 7859.17 1013.23 53969.76 88888.00 2019-01-18 06:08:43.000 18 7859.71 1013.04 53969.95 88888.00 2019-01-18 06:08:44.000 18 7860.25 1012.86 53970.12 88888.00 2019-01-18 06:08:45.000 18 7860.76 1012.68 53970.27 88888.00 2019-01-18 06:08:46.000 18 7861.27 1012.48 53970.41 88888.00 2019-01-18 06:08:47.000 18 7861.75 1012.27 53970.55 88888.00 2019-01-18 06:08:48.000 18 7862.23 1012.06 53970.68 88888.00 2019-01-18 06:08:49.000 18 7862.69 1011.83 53970.81 88888.00 2019-01-18 06:08:50.000 18 7863.14 1011.56 53970.95 88888.00 2019-01-18 06:08:51.000 18 7863.58 1011.28 53971.07 88888.00 2019-01-18 06:08:52.000 18 7864.03 1011.02 53971.19 88888.00 2019-01-18 06:08:53.000 18 7864.47 1010.77 53971.32 88888.00 2019-01-18 06:08:54.000 18 7864.90 1010.53 53971.45 88888.00 2019-01-18 06:08:55.000 18 7865.33 1010.29 53971.58 88888.00 2019-01-18 06:08:56.000 18 7865.73 1010.02 53971.70 88888.00 2019-01-18 06:08:57.000 18 7866.11 1009.73 53971.82 88888.00 2019-01-18 06:08:58.000 18 7866.49 1009.45 53971.93 88888.00 2019-01-18 06:08:59.000 18 7866.88 1009.20 53972.04 88888.00 2019-01-18 06:09:00.000 18 7867.29 1008.96 53972.17 88888.00 2019-01-18 06:09:01.000 18 7867.70 1008.75 53972.29 88888.00 2019-01-18 06:09:02.000 18 7868.09 1008.56 53972.38 88888.00 2019-01-18 06:09:03.000 18 7868.44 1008.37 53972.45 88888.00 2019-01-18 06:09:04.000 18 7868.77 1008.21 53972.50 88888.00 2019-01-18 06:09:05.000 18 7869.08 1008.06 53972.53 88888.00 2019-01-18 06:09:06.000 18 7869.36 1007.91 53972.54 88888.00 2019-01-18 06:09:07.000 18 7869.59 1007.79 53972.53 88888.00 2019-01-18 06:09:08.000 18 7869.80 1007.70 53972.50 88888.00 2019-01-18 06:09:09.000 18 7869.98 1007.64 53972.45 88888.00 2019-01-18 06:09:10.000 18 7870.15 1007.58 53972.37 88888.00 2019-01-18 06:09:11.000 18 7870.31 1007.50 53972.32 88888.00 2019-01-18 06:09:12.000 18 7870.48 1007.43 53972.30 88888.00 2019-01-18 06:09:13.000 18 7870.65 1007.36 53972.27 88888.00 2019-01-18 06:09:14.000 18 7870.82 1007.28 53972.23 88888.00 2019-01-18 06:09:15.000 18 7870.95 1007.18 53972.19 88888.00 2019-01-18 06:09:16.000 18 7871.06 1007.07 53972.12 88888.00 2019-01-18 06:09:17.000 18 7871.14 1006.93 53972.02 88888.00 2019-01-18 06:09:18.000 18 7871.22 1006.80 53971.91 88888.00 2019-01-18 06:09:19.000 18 7871.30 1006.69 53971.84 88888.00 2019-01-18 06:09:20.000 18 7871.37 1006.52 53971.77 88888.00 2019-01-18 06:09:21.000 18 7871.44 1006.30 53971.71 88888.00 2019-01-18 06:09:22.000 18 7871.53 1006.06 53971.68 88888.00 2019-01-18 06:09:23.000 18 7871.65 1005.76 53971.68 88888.00 2019-01-18 06:09:24.000 18 7871.80 1005.43 53971.71 88888.00 2019-01-18 06:09:25.000 18 7872.02 1005.09 53971.77 88888.00 2019-01-18 06:09:26.000 18 7872.30 1004.74 53971.87 88888.00 2019-01-18 06:09:27.000 18 7872.62 1004.36 53972.02 88888.00 2019-01-18 06:09:28.000 18 7872.99 1003.93 53972.21 88888.00 2019-01-18 06:09:29.000 18 7873.42 1003.49 53972.45 88888.00 2019-01-18 06:09:30.000 18 7873.89 1003.03 53972.71 88888.00 2019-01-18 06:09:31.000 18 7874.41 1002.56 53972.99 88888.00 2019-01-18 06:09:32.000 18 7874.95 1002.06 53973.28 88888.00 2019-01-18 06:09:33.000 18 7875.50 1001.55 53973.57 88888.00 2019-01-18 06:09:34.000 18 7876.08 1001.06 53973.87 88888.00 2019-01-18 06:09:35.000 18 7876.69 1000.57 53974.15 88888.00 2019-01-18 06:09:36.000 18 7877.29 1000.09 53974.45 88888.00 2019-01-18 06:09:37.000 18 7877.93 999.60 53974.79 88888.00 2019-01-18 06:09:38.000 18 7878.59 999.11 53975.13 88888.00 2019-01-18 06:09:39.000 18 7879.25 998.66 53975.46 88888.00 2019-01-18 06:09:40.000 18 7879.90 998.24 53975.77 88888.00 2019-01-18 06:09:41.000 18 7880.56 997.84 53976.07 88888.00 2019-01-18 06:09:42.000 18 7881.22 997.47 53976.37 88888.00 2019-01-18 06:09:43.000 18 7881.88 997.12 53976.67 88888.00 2019-01-18 06:09:44.000 18 7882.54 996.77 53976.97 88888.00 2019-01-18 06:09:45.000 18 7883.18 996.41 53977.26 88888.00 2019-01-18 06:09:46.000 18 7883.79 996.06 53977.55 88888.00 2019-01-18 06:09:47.000 18 7884.38 995.73 53977.82 88888.00 2019-01-18 06:09:48.000 18 7884.94 995.43 53978.05 88888.00 2019-01-18 06:09:49.000 18 7885.47 995.16 53978.27 88888.00 2019-01-18 06:09:50.000 18 7885.97 994.90 53978.46 88888.00 2019-01-18 06:09:51.000 18 7886.42 994.68 53978.61 88888.00 2019-01-18 06:09:52.000 18 7886.83 994.49 53978.73 88888.00 2019-01-18 06:09:53.000 18 7887.21 994.31 53978.83 88888.00 2019-01-18 06:09:54.000 18 7887.54 994.15 53978.91 88888.00 2019-01-18 06:09:55.000 18 7887.85 994.05 53979.00 88888.00 2019-01-18 06:09:56.000 18 7888.14 993.97 53979.07 88888.00 2019-01-18 06:09:57.000 18 7888.39 993.88 53979.12 88888.00 2019-01-18 06:09:58.000 18 7888.61 993.83 53979.18 88888.00 2019-01-18 06:09:59.000 18 7888.82 993.79 53979.22 88888.00 2019-01-18 06:10:00.000 18 7889.02 993.76 53979.26 88888.00 2019-01-18 06:10:01.000 18 7889.22 993.77 53979.30 88888.00 2019-01-18 06:10:02.000 18 7889.41 993.83 53979.34 88888.00 2019-01-18 06:10:03.000 18 7889.58 993.89 53979.36 88888.00 2019-01-18 06:10:04.000 18 7889.72 993.94 53979.39 88888.00 2019-01-18 06:10:05.000 18 7889.89 994.00 53979.45 88888.00 2019-01-18 06:10:06.000 18 7890.07 994.04 53979.53 88888.00 2019-01-18 06:10:07.000 18 7890.25 994.07 53979.61 88888.00 2019-01-18 06:10:08.000 18 7890.43 994.11 53979.68 88888.00 2019-01-18 06:10:09.000 18 7890.63 994.12 53979.79 88888.00 2019-01-18 06:10:10.000 18 7890.84 994.08 53979.92 88888.00 2019-01-18 06:10:11.000 18 7891.07 994.01 53980.06 88888.00 2019-01-18 06:10:12.000 18 7891.32 993.90 53980.21 88888.00 2019-01-18 06:10:13.000 18 7891.56 993.77 53980.35 88888.00 2019-01-18 06:10:14.000 18 7891.81 993.61 53980.49 88888.00 2019-01-18 06:10:15.000 18 7892.05 993.42 53980.64 88888.00 2019-01-18 06:10:16.000 18 7892.32 993.23 53980.79 88888.00 2019-01-18 06:10:17.000 18 7892.61 993.02 53980.95 88888.00 2019-01-18 06:10:18.000 18 7892.93 992.78 53981.15 88888.00 2019-01-18 06:10:19.000 18 7893.25 992.52 53981.34 88888.00 2019-01-18 06:10:20.000 18 7893.53 992.25 53981.50 88888.00 2019-01-18 06:10:21.000 18 7893.77 991.94 53981.64 88888.00 2019-01-18 06:10:22.000 18 7893.99 991.66 53981.77 88888.00 2019-01-18 06:10:23.000 18 7894.21 991.46 53981.87 88888.00 2019-01-18 06:10:24.000 18 7894.40 991.30 53981.95 88888.00 2019-01-18 06:10:25.000 18 7894.54 991.16 53981.98 88888.00 2019-01-18 06:10:26.000 18 7894.64 991.07 53981.97 88888.00 2019-01-18 06:10:27.000 18 7894.73 991.05 53981.95 88888.00 2019-01-18 06:10:28.000 18 7894.81 991.04 53981.93 88888.00 2019-01-18 06:10:29.000 18 7894.85 991.01 53981.91 88888.00 2019-01-18 06:10:30.000 18 7894.87 990.98 53981.88 88888.00 2019-01-18 06:10:31.000 18 7894.86 990.93 53981.85 88888.00 2019-01-18 06:10:32.000 18 7894.83 990.87 53981.82 88888.00 2019-01-18 06:10:33.000 18 7894.79 990.83 53981.78 88888.00 2019-01-18 06:10:34.000 18 7894.74 990.81 53981.75 88888.00 2019-01-18 06:10:35.000 18 7894.73 990.82 53981.75 88888.00 2019-01-18 06:10:36.000 18 7894.72 990.85 53981.78 88888.00 2019-01-18 06:10:37.000 18 7894.69 990.89 53981.80 88888.00 2019-01-18 06:10:38.000 18 7894.64 990.91 53981.80 88888.00 2019-01-18 06:10:39.000 18 7894.58 990.95 53981.79 88888.00 2019-01-18 06:10:40.000 18 7894.53 991.02 53981.80 88888.00 2019-01-18 06:10:41.000 18 7894.50 991.10 53981.84 88888.00 2019-01-18 06:10:42.000 18 7894.45 991.19 53981.89 88888.00 2019-01-18 06:10:43.000 18 7894.39 991.29 53981.93 88888.00 2019-01-18 06:10:44.000 18 7894.34 991.40 53981.97 88888.00 2019-01-18 06:10:45.000 18 7894.29 991.50 53982.02 88888.00 2019-01-18 06:10:46.000 18 7894.23 991.61 53982.07 88888.00 2019-01-18 06:10:47.000 18 7894.19 991.72 53982.14 88888.00 2019-01-18 06:10:48.000 18 7894.20 991.84 53982.25 88888.00 2019-01-18 06:10:49.000 18 7894.24 991.94 53982.41 88888.00 2019-01-18 06:10:50.000 18 7894.25 992.01 53982.58 88888.00 2019-01-18 06:10:51.000 18 7894.25 992.05 53982.72 88888.00 2019-01-18 06:10:52.000 18 7894.26 992.10 53982.85 88888.00 2019-01-18 06:10:53.000 18 7894.32 992.21 53982.98 88888.00 2019-01-18 06:10:54.000 18 7894.36 992.34 53983.10 88888.00 2019-01-18 06:10:55.000 18 7894.36 992.42 53983.19 88888.00 2019-01-18 06:10:56.000 18 7894.32 992.46 53983.28 88888.00 2019-01-18 06:10:57.000 18 7894.28 992.47 53983.39 88888.00 2019-01-18 06:10:58.000 18 7894.25 992.47 53983.49 88888.00 2019-01-18 06:10:59.000 18 7894.20 992.48 53983.58 88888.00 2019-01-18 06:11:00.000 18 7894.12 992.52 53983.62 88888.00 2019-01-18 06:11:01.000 18 7893.99 992.57 53983.60 88888.00 2019-01-18 06:11:02.000 18 7893.82 992.64 53983.57 88888.00 2019-01-18 06:11:03.000 18 7893.67 992.69 53983.57 88888.00 2019-01-18 06:11:04.000 18 7893.55 992.70 53983.61 88888.00 2019-01-18 06:11:05.000 18 7893.43 992.74 53983.67 88888.00 2019-01-18 06:11:06.000 18 7893.28 992.79 53983.71 88888.00 2019-01-18 06:11:07.000 18 7893.13 992.82 53983.73 88888.00 2019-01-18 06:11:08.000 18 7892.98 992.85 53983.75 88888.00 2019-01-18 06:11:09.000 18 7892.81 992.89 53983.77 88888.00 2019-01-18 06:11:10.000 18 7892.63 992.96 53983.77 88888.00 2019-01-18 06:11:11.000 18 7892.43 993.03 53983.73 88888.00 2019-01-18 06:11:12.000 18 7892.18 993.12 53983.66 88888.00 2019-01-18 06:11:13.000 18 7891.93 993.25 53983.57 88888.00 2019-01-18 06:11:14.000 18 7891.70 993.44 53983.50 88888.00 2019-01-18 06:11:15.000 18 7891.46 993.65 53983.45 88888.00 2019-01-18 06:11:16.000 18 7891.21 993.86 53983.38 88888.00 2019-01-18 06:11:17.000 18 7890.94 994.02 53983.30 88888.00 2019-01-18 06:11:18.000 18 7890.64 994.16 53983.24 88888.00 2019-01-18 06:11:19.000 18 7890.31 994.29 53983.16 88888.00 2019-01-18 06:11:20.000 18 7889.96 994.45 53983.07 88888.00 2019-01-18 06:11:21.000 18 7889.63 994.64 53982.98 88888.00 2019-01-18 06:11:22.000 18 7889.32 994.85 53982.90 88888.00 2019-01-18 06:11:23.000 18 7889.04 995.08 53982.84 88888.00 2019-01-18 06:11:24.000 18 7888.77 995.37 53982.80 88888.00 2019-01-18 06:11:25.000 18 7888.50 995.68 53982.73 88888.00 2019-01-18 06:11:26.000 18 7888.19 995.97 53982.67 88888.00 2019-01-18 06:11:27.000 18 7887.84 996.21 53982.62 88888.00 2019-01-18 06:11:28.000 18 7887.49 996.39 53982.60 88888.00 2019-01-18 06:11:29.000 18 7887.16 996.52 53982.59 88888.00 2019-01-18 06:11:30.000 18 7886.84 996.65 53982.59 88888.00 2019-01-18 06:11:31.000 18 7886.52 996.79 53982.55 88888.00 2019-01-18 06:11:32.000 18 7886.19 996.96 53982.49 88888.00 2019-01-18 06:11:33.000 18 7885.84 997.20 53982.41 88888.00 2019-01-18 06:11:34.000 18 7885.47 997.47 53982.31 88888.00 2019-01-18 06:11:35.000 18 7885.11 997.75 53982.22 88888.00 2019-01-18 06:11:36.000 18 7884.75 998.02 53982.16 88888.00 2019-01-18 06:11:37.000 18 7884.39 998.26 53982.12 88888.00 2019-01-18 06:11:38.000 18 7884.02 998.43 53982.09 88888.00 2019-01-18 06:11:39.000 18 7883.65 998.55 53982.05 88888.00 2019-01-18 06:11:40.000 18 7883.24 998.66 53981.98 88888.00 2019-01-18 06:11:41.000 18 7882.81 998.80 53981.89 88888.00 2019-01-18 06:11:42.000 18 7882.38 998.96 53981.77 88888.00 2019-01-18 06:11:43.000 18 7881.97 999.16 53981.64 88888.00 2019-01-18 06:11:44.000 18 7881.59 999.40 53981.56 88888.00 2019-01-18 06:11:45.000 18 7881.25 999.67 53981.50 88888.00 2019-01-18 06:11:46.000 18 7880.93 999.94 53981.47 88888.00 2019-01-18 06:11:47.000 18 7880.59 1000.19 53981.45 88888.00 2019-01-18 06:11:48.000 18 7880.21 1000.36 53981.42 88888.00 2019-01-18 06:11:49.000 18 7879.82 1000.44 53981.41 88888.00 2019-01-18 06:11:50.000 18 7879.45 1000.48 53981.41 88888.00 2019-01-18 06:11:51.000 18 7879.09 1000.51 53981.41 88888.00 2019-01-18 06:11:52.000 18 7878.72 1000.58 53981.37 88888.00 2019-01-18 06:11:53.000 18 7878.35 1000.70 53981.31 88888.00 2019-01-18 06:11:54.000 18 7877.99 1000.87 53981.25 88888.00 2019-01-18 06:11:55.000 18 7877.67 1001.07 53981.21 88888.00 2019-01-18 06:11:56.000 18 7877.37 1001.25 53981.22 88888.00 2019-01-18 06:11:57.000 18 7877.09 1001.40 53981.25 88888.00 2019-01-18 06:11:58.000 18 7876.82 1001.51 53981.29 88888.00 2019-01-18 06:11:59.000 18 7876.52 1001.57 53981.32 88888.00 2019-01-18 06:12:00.000 18 7876.15 1001.65 53981.31 88888.00 2019-01-18 06:12:01.000 18 7875.75 1001.76 53981.26 88888.00 2019-01-18 06:12:02.000 18 7875.34 1001.90 53981.19 88888.00 2019-01-18 06:12:03.000 18 7874.91 1002.06 53981.09 88888.00 2019-01-18 06:12:04.000 18 7874.47 1002.24 53980.99 88888.00 2019-01-18 06:12:05.000 18 7874.03 1002.42 53980.88 88888.00 2019-01-18 06:12:06.000 18 7873.60 1002.61 53980.77 88888.00 2019-01-18 06:12:07.000 18 7873.18 1002.82 53980.66 88888.00 2019-01-18 06:12:08.000 18 7872.76 1003.03 53980.55 88888.00 2019-01-18 06:12:09.000 18 7872.31 1003.25 53980.44 88888.00 2019-01-18 06:12:10.000 18 7871.83 1003.49 53980.30 88888.00 2019-01-18 06:12:11.000 18 7871.33 1003.70 53980.14 88888.00 2019-01-18 06:12:12.000 18 7870.80 1003.86 53979.99 88888.00 2019-01-18 06:12:13.000 18 7870.25 1004.01 53979.81 88888.00 2019-01-18 06:12:14.000 18 7869.68 1004.12 53979.64 88888.00 2019-01-18 06:12:15.000 18 7869.11 1004.21 53979.48 88888.00 2019-01-18 06:12:16.000 18 7868.56 1004.31 53979.32 88888.00 2019-01-18 06:12:17.000 18 7868.01 1004.38 53979.17 88888.00 2019-01-18 06:12:18.000 18 7867.42 1004.43 53979.00 88888.00 2019-01-18 06:12:19.000 18 7866.81 1004.47 53978.80 88888.00 2019-01-18 06:12:20.000 18 7866.18 1004.49 53978.61 88888.00 2019-01-18 06:12:21.000 18 7865.55 1004.51 53978.39 88888.00 2019-01-18 06:12:22.000 18 7864.91 1004.54 53978.15 88888.00 2019-01-18 06:12:23.000 18 7864.26 1004.58 53977.89 88888.00 2019-01-18 06:12:24.000 18 7863.61 1004.67 53977.64 88888.00 2019-01-18 06:12:25.000 18 7862.99 1004.77 53977.41 88888.00 2019-01-18 06:12:26.000 18 7862.42 1004.90 53977.21 88888.00 2019-01-18 06:12:27.000 18 7861.91 1005.06 53977.04 88888.00 2019-01-18 06:12:28.000 18 7861.44 1005.22 53976.91 88888.00 2019-01-18 06:12:29.000 18 7861.02 1005.36 53976.79 88888.00 2019-01-18 06:12:30.000 18 7860.65 1005.51 53976.70 88888.00 2019-01-18 06:12:31.000 18 7860.30 1005.65 53976.61 88888.00 2019-01-18 06:12:32.000 18 7859.94 1005.76 53976.52 88888.00 2019-01-18 06:12:33.000 18 7859.61 1005.86 53976.42 88888.00 2019-01-18 06:12:34.000 18 7859.30 1005.96 53976.32 88888.00 2019-01-18 06:12:35.000 18 7859.00 1006.08 53976.21 88888.00 2019-01-18 06:12:36.000 18 7858.71 1006.19 53976.10 88888.00 2019-01-18 06:12:37.000 18 7858.45 1006.30 53975.98 88888.00 2019-01-18 06:12:38.000 18 7858.23 1006.41 53975.88 88888.00 2019-01-18 06:12:39.000 18 7858.03 1006.50 53975.81 88888.00 2019-01-18 06:12:40.000 18 7857.88 1006.56 53975.76 88888.00 2019-01-18 06:12:41.000 18 7857.76 1006.62 53975.75 88888.00 2019-01-18 06:12:42.000 18 7857.66 1006.68 53975.76 88888.00 2019-01-18 06:12:43.000 18 7857.56 1006.70 53975.75 88888.00 2019-01-18 06:12:44.000 18 7857.45 1006.71 53975.73 88888.00 2019-01-18 06:12:45.000 18 7857.35 1006.73 53975.71 88888.00 2019-01-18 06:12:46.000 18 7857.26 1006.75 53975.72 88888.00 2019-01-18 06:12:47.000 18 7857.20 1006.76 53975.73 88888.00 2019-01-18 06:12:48.000 18 7857.17 1006.78 53975.74 88888.00 2019-01-18 06:12:49.000 18 7857.19 1006.83 53975.77 88888.00 2019-01-18 06:12:50.000 18 7857.26 1006.89 53975.84 88888.00 2019-01-18 06:12:51.000 18 7857.39 1006.95 53975.95 88888.00 2019-01-18 06:12:52.000 18 7857.55 1007.02 53976.08 88888.00 2019-01-18 06:12:53.000 18 7857.73 1007.10 53976.22 88888.00 2019-01-18 06:12:54.000 18 7857.91 1007.16 53976.35 88888.00 2019-01-18 06:12:55.000 18 7858.07 1007.22 53976.47 88888.00 2019-01-18 06:12:56.000 18 7858.19 1007.27 53976.55 88888.00 2019-01-18 06:12:57.000 18 7858.28 1007.30 53976.62 88888.00 2019-01-18 06:12:58.000 18 7858.34 1007.30 53976.67 88888.00 2019-01-18 06:12:59.000 18 7858.38 1007.32 53976.70 88888.00 2019-01-18 06:13:00.000 18 7858.39 1007.35 53976.70 88888.00 2019-01-18 06:13:01.000 18 7858.40 1007.40 53976.68 88888.00 2019-01-18 06:13:02.000 18 7858.41 1007.48 53976.68 88888.00 2019-01-18 06:13:03.000 18 7858.42 1007.59 53976.68 88888.00 2019-01-18 06:13:04.000 18 7858.44 1007.73 53976.70 88888.00 2019-01-18 06:13:05.000 18 7858.46 1007.89 53976.71 88888.00 2019-01-18 06:13:06.000 18 7858.48 1008.08 53976.71 88888.00 2019-01-18 06:13:07.000 18 7858.50 1008.29 53976.72 88888.00 2019-01-18 06:13:08.000 18 7858.50 1008.50 53976.74 88888.00 2019-01-18 06:13:09.000 18 7858.50 1008.70 53976.77 88888.00 2019-01-18 06:13:10.000 18 7858.48 1008.88 53976.80 88888.00 2019-01-18 06:13:11.000 18 7858.43 1009.06 53976.84 88888.00 2019-01-18 06:13:12.000 18 7858.40 1009.26 53976.88 88888.00 2019-01-18 06:13:13.000 18 7858.38 1009.44 53976.92 88888.00 2019-01-18 06:13:14.000 18 7858.33 1009.58 53976.96 88888.00 2019-01-18 06:13:15.000 18 7858.25 1009.70 53977.01 88888.00 2019-01-18 06:13:16.000 18 7858.15 1009.80 53977.05 88888.00 2019-01-18 06:13:17.000 18 7858.05 1009.90 53977.09 88888.00 2019-01-18 06:13:18.000 18 7857.96 1010.00 53977.13 88888.00 2019-01-18 06:13:19.000 18 7857.86 1010.10 53977.17 88888.00 2019-01-18 06:13:20.000 18 7857.74 1010.20 53977.20 88888.00 2019-01-18 06:13:21.000 18 7857.66 1010.27 53977.28 88888.00 2019-01-18 06:13:22.000 18 7857.63 1010.30 53977.42 88888.00 2019-01-18 06:13:23.000 18 7857.63 1010.33 53977.59 88888.00 2019-01-18 06:13:24.000 18 7857.63 1010.34 53977.75 88888.00 2019-01-18 06:13:25.000 18 7857.63 1010.34 53977.91 88888.00 2019-01-18 06:13:26.000 18 7857.65 1010.33 53978.07 88888.00 2019-01-18 06:13:27.000 18 7857.67 1010.31 53978.22 88888.00 2019-01-18 06:13:28.000 18 7857.68 1010.27 53978.35 88888.00 2019-01-18 06:13:29.000 18 7857.67 1010.23 53978.47 88888.00 2019-01-18 06:13:30.000 18 7857.66 1010.19 53978.59 88888.00 2019-01-18 06:13:31.000 18 7857.68 1010.13 53978.71 88888.00 2019-01-18 06:13:32.000 18 7857.72 1010.08 53978.86 88888.00 2019-01-18 06:13:33.000 18 7857.77 1010.05 53979.02 88888.00 2019-01-18 06:13:34.000 18 7857.84 1010.05 53979.17 88888.00 2019-01-18 06:13:35.000 18 7857.92 1010.08 53979.32 88888.00 2019-01-18 06:13:36.000 18 7858.00 1010.12 53979.48 88888.00 2019-01-18 06:13:37.000 18 7858.09 1010.17 53979.64 88888.00 2019-01-18 06:13:38.000 18 7858.15 1010.22 53979.78 88888.00 2019-01-18 06:13:39.000 18 7858.18 1010.29 53979.89 88888.00 2019-01-18 06:13:40.000 18 7858.19 1010.37 53979.96 88888.00 2019-01-18 06:13:41.000 18 7858.14 1010.47 53979.99 88888.00 2019-01-18 06:13:42.000 18 7858.04 1010.57 53979.99 88888.00 2019-01-18 06:13:43.000 18 7857.92 1010.68 53979.94 88888.00 2019-01-18 06:13:44.000 18 7857.75 1010.79 53979.87 88888.00 2019-01-18 06:13:45.000 18 7857.53 1010.94 53979.79 88888.00 2019-01-18 06:13:46.000 18 7857.31 1011.12 53979.69 88888.00 2019-01-18 06:13:47.000 18 7857.06 1011.34 53979.57 88888.00 2019-01-18 06:13:48.000 18 7856.77 1011.58 53979.45 88888.00 2019-01-18 06:13:49.000 18 7856.44 1011.84 53979.32 88888.00 2019-01-18 06:13:50.000 18 7856.09 1012.12 53979.17 88888.00 2019-01-18 06:13:51.000 18 7855.71 1012.41 53979.02 88888.00 2019-01-18 06:13:52.000 18 7855.30 1012.70 53978.86 88888.00 2019-01-18 06:13:53.000 18 7854.85 1012.96 53978.70 88888.00 2019-01-18 06:13:54.000 18 7854.37 1013.19 53978.53 88888.00 2019-01-18 06:13:55.000 18 7853.84 1013.39 53978.34 88888.00 2019-01-18 06:13:56.000 18 7853.27 1013.56 53978.14 88888.00 2019-01-18 06:13:57.000 18 7852.66 1013.72 53977.93 88888.00 2019-01-18 06:13:58.000 18 7852.04 1013.89 53977.70 88888.00 2019-01-18 06:13:59.000 18 7851.39 1014.06 53977.46 88888.00 2019-01-18 06:14:00.000 18 7850.70 1014.20 53977.22 88888.00 2019-01-18 06:14:01.000 18 7850.02 1014.31 53977.00 88888.00 2019-01-18 06:14:02.000 18 7849.35 1014.44 53976.77 88888.00 2019-01-18 06:14:03.000 18 7848.68 1014.60 53976.52 88888.00 2019-01-18 06:14:04.000 18 7848.02 1014.77 53976.27 88888.00 2019-01-18 06:14:05.000 18 7847.38 1014.93 53976.01 88888.00 2019-01-18 06:14:06.000 18 7846.75 1015.10 53975.80 88888.00 2019-01-18 06:14:07.000 18 7846.14 1015.25 53975.60 88888.00 2019-01-18 06:14:08.000 18 7845.53 1015.38 53975.40 88888.00 2019-01-18 06:14:09.000 18 7844.94 1015.50 53975.22 88888.00 2019-01-18 06:14:10.000 18 7844.41 1015.62 53975.06 88888.00 2019-01-18 06:14:11.000 18 7843.92 1015.75 53974.92 88888.00 2019-01-18 06:14:12.000 18 7843.46 1015.87 53974.80 88888.00 2019-01-18 06:14:13.000 18 7843.05 1015.97 53974.70 88888.00 2019-01-18 06:14:14.000 18 7842.66 1016.08 53974.60 88888.00 2019-01-18 06:14:15.000 18 7842.29 1016.19 53974.52 88888.00 2019-01-18 06:14:16.000 18 7841.99 1016.27 53974.49 88888.00 2019-01-18 06:14:17.000 18 7841.72 1016.36 53974.50 88888.00 2019-01-18 06:14:18.000 18 7841.47 1016.45 53974.52 88888.00 2019-01-18 06:14:19.000 18 7841.25 1016.54 53974.52 88888.00 2019-01-18 06:14:20.000 18 7841.08 1016.65 53974.53 88888.00 2019-01-18 06:14:21.000 18 7840.90 1016.77 53974.54 88888.00 2019-01-18 06:14:22.000 18 7840.69 1016.90 53974.52 88888.00 2019-01-18 06:14:23.000 18 7840.48 1017.07 53974.48 88888.00 2019-01-18 06:14:24.000 18 7840.26 1017.27 53974.43 88888.00 2019-01-18 06:14:25.000 18 7840.00 1017.45 53974.34 88888.00 2019-01-18 06:14:26.000 18 7839.69 1017.59 53974.20 88888.00 2019-01-18 06:14:27.000 18 7839.31 1017.70 53974.05 88888.00 2019-01-18 06:14:28.000 18 7838.90 1017.76 53973.88 88888.00 2019-01-18 06:14:29.000 18 7838.47 1017.76 53973.68 88888.00 2019-01-18 06:14:30.000 18 7838.00 1017.75 53973.49 88888.00 2019-01-18 06:14:31.000 18 7837.54 1017.70 53973.30 88888.00 2019-01-18 06:14:32.000 18 7837.08 1017.65 53973.10 88888.00 2019-01-18 06:14:33.000 18 7836.64 1017.61 53972.90 88888.00 2019-01-18 06:14:34.000 18 7836.18 1017.55 53972.70 88888.00 2019-01-18 06:14:35.000 18 7835.71 1017.45 53972.51 88888.00 2019-01-18 06:14:36.000 18 7835.24 1017.30 53972.34 88888.00 2019-01-18 06:14:37.000 18 7834.81 1017.09 53972.18 88888.00 2019-01-18 06:14:38.000 18 7834.42 1016.88 53972.04 88888.00 2019-01-18 06:14:39.000 18 7834.06 1016.68 53971.91 88888.00 2019-01-18 06:14:40.000 18 7833.73 1016.44 53971.81 88888.00 2019-01-18 06:14:41.000 18 7833.43 1016.18 53971.71 88888.00 2019-01-18 06:14:42.000 18 7833.15 1015.91 53971.64 88888.00 2019-01-18 06:14:43.000 18 7832.89 1015.62 53971.57 88888.00 2019-01-18 06:14:44.000 18 7832.66 1015.31 53971.51 88888.00 2019-01-18 06:14:45.000 18 7832.46 1015.01 53971.46 88888.00 2019-01-18 06:14:46.000 18 7832.29 1014.70 53971.41 88888.00 2019-01-18 06:14:47.000 18 7832.18 1014.38 53971.39 88888.00 2019-01-18 06:14:48.000 18 7832.11 1014.08 53971.42 88888.00 2019-01-18 06:14:49.000 18 7832.07 1013.80 53971.45 88888.00 2019-01-18 06:14:50.000 18 7832.08 1013.52 53971.47 88888.00 2019-01-18 06:14:51.000 18 7832.11 1013.24 53971.49 88888.00 2019-01-18 06:14:52.000 18 7832.16 1013.01 53971.50 88888.00 2019-01-18 06:14:53.000 18 7832.23 1012.78 53971.53 88888.00 2019-01-18 06:14:54.000 18 7832.34 1012.52 53971.59 88888.00 2019-01-18 06:14:55.000 18 7832.48 1012.29 53971.64 88888.00 2019-01-18 06:14:56.000 18 7832.67 1012.05 53971.71 88888.00 2019-01-18 06:14:57.000 18 7832.88 1011.78 53971.82 88888.00 2019-01-18 06:14:58.000 18 7833.13 1011.52 53971.93 88888.00 2019-01-18 06:14:59.000 18 7833.39 1011.28 53972.04 88888.00 2019-01-18 06:15:00.000 18 7833.70 1011.05 53972.17 88888.00 2019-01-18 06:15:01.000 18 7834.06 1010.84 53972.34 88888.00 2019-01-18 06:15:02.000 18 7834.45 1010.64 53972.52 88888.00 2019-01-18 06:15:03.000 18 7834.85 1010.45 53972.70 88888.00 2019-01-18 06:15:04.000 18 7835.30 1010.28 53972.88 88888.00 2019-01-18 06:15:05.000 18 7835.75 1010.12 53973.05 88888.00 2019-01-18 06:15:06.000 18 7836.21 1009.95 53973.23 88888.00 2019-01-18 06:15:07.000 18 7836.67 1009.77 53973.40 88888.00 2019-01-18 06:15:08.000 18 7837.13 1009.58 53973.57 88888.00 2019-01-18 06:15:09.000 18 7837.60 1009.40 53973.72 88888.00 2019-01-18 06:15:10.000 18 7838.08 1009.25 53973.87 88888.00 2019-01-18 06:15:11.000 18 7838.54 1009.09 53974.02 88888.00 2019-01-18 06:15:12.000 18 7838.98 1008.95 53974.16 88888.00 2019-01-18 06:15:13.000 18 7839.42 1008.84 53974.29 88888.00 2019-01-18 06:15:14.000 18 7839.86 1008.73 53974.39 88888.00 2019-01-18 06:15:15.000 18 7840.27 1008.62 53974.46 88888.00 2019-01-18 06:15:16.000 18 7840.67 1008.53 53974.53 88888.00 2019-01-18 06:15:17.000 18 7841.07 1008.45 53974.60 88888.00 2019-01-18 06:15:18.000 18 7841.44 1008.38 53974.64 88888.00 2019-01-18 06:15:19.000 18 7841.81 1008.32 53974.70 88888.00 2019-01-18 06:15:20.000 18 7842.17 1008.25 53974.76 88888.00 2019-01-18 06:15:21.000 18 7842.52 1008.18 53974.82 88888.00 2019-01-18 06:15:22.000 18 7842.87 1008.14 53974.87 88888.00 2019-01-18 06:15:23.000 18 7843.23 1008.12 53974.92 88888.00 2019-01-18 06:15:24.000 18 7843.57 1008.12 53974.96 88888.00 2019-01-18 06:15:25.000 18 7843.92 1008.13 53975.00 88888.00 2019-01-18 06:15:26.000 18 7844.29 1008.16 53975.03 88888.00 2019-01-18 06:15:27.000 18 7844.64 1008.24 53975.06 88888.00 2019-01-18 06:15:28.000 18 7844.97 1008.33 53975.10 88888.00 2019-01-18 06:15:29.000 18 7845.31 1008.42 53975.14 88888.00 2019-01-18 06:15:30.000 18 7845.64 1008.54 53975.18 88888.00 2019-01-18 06:15:31.000 18 7845.98 1008.66 53975.20 88888.00 2019-01-18 06:15:32.000 18 7846.31 1008.78 53975.19 88888.00 2019-01-18 06:15:33.000 18 7846.62 1008.89 53975.16 88888.00 2019-01-18 06:15:34.000 18 7846.89 1009.02 53975.12 88888.00 2019-01-18 06:15:35.000 18 7847.14 1009.13 53975.04 88888.00 2019-01-18 06:15:36.000 18 7847.37 1009.23 53974.95 88888.00 2019-01-18 06:15:37.000 18 7847.55 1009.35 53974.84 88888.00 2019-01-18 06:15:38.000 18 7847.71 1009.49 53974.70 88888.00 2019-01-18 06:15:39.000 18 7847.85 1009.64 53974.54 88888.00 2019-01-18 06:15:40.000 18 7847.96 1009.77 53974.37 88888.00 2019-01-18 06:15:41.000 18 7848.05 1009.92 53974.18 88888.00 2019-01-18 06:15:42.000 18 7848.13 1010.09 53974.01 88888.00 2019-01-18 06:15:43.000 18 7848.20 1010.25 53973.83 88888.00 2019-01-18 06:15:44.000 18 7848.25 1010.41 53973.64 88888.00 2019-01-18 06:15:45.000 18 7848.28 1010.58 53973.46 88888.00 2019-01-18 06:15:46.000 18 7848.29 1010.74 53973.26 88888.00 2019-01-18 06:15:47.000 18 7848.30 1010.89 53973.05 88888.00 2019-01-18 06:15:48.000 18 7848.30 1011.06 53972.84 88888.00 2019-01-18 06:15:49.000 18 7848.31 1011.26 53972.64 88888.00 2019-01-18 06:15:50.000 18 7848.30 1011.46 53972.45 88888.00 2019-01-18 06:15:51.000 18 7848.27 1011.67 53972.25 88888.00 2019-01-18 06:15:52.000 18 7848.23 1011.90 53972.05 88888.00 2019-01-18 06:15:53.000 18 7848.15 1012.12 53971.85 88888.00 2019-01-18 06:15:54.000 18 7848.06 1012.32 53971.64 88888.00 2019-01-18 06:15:55.000 18 7847.95 1012.50 53971.41 88888.00 2019-01-18 06:15:56.000 18 7847.79 1012.68 53971.18 88888.00 2019-01-18 06:15:57.000 18 7847.62 1012.87 53970.97 88888.00 2019-01-18 06:15:58.000 18 7847.44 1013.08 53970.74 88888.00 2019-01-18 06:15:59.000 18 7847.27 1013.30 53970.50 88888.00 2019-01-18 06:16:00.000 18 7847.09 1013.52 53970.28 88888.00 2019-01-18 06:16:01.000 18 7846.87 1013.74 53970.07 88888.00 2019-01-18 06:16:02.000 18 7846.67 1013.96 53969.88 88888.00 2019-01-18 06:16:03.000 18 7846.47 1014.17 53969.68 88888.00 2019-01-18 06:16:04.000 18 7846.26 1014.36 53969.50 88888.00 2019-01-18 06:16:05.000 18 7846.05 1014.55 53969.33 88888.00 2019-01-18 06:16:06.000 18 7845.84 1014.73 53969.18 88888.00 2019-01-18 06:16:07.000 18 7845.66 1014.89 53969.04 88888.00 2019-01-18 06:16:08.000 18 7845.52 1015.05 53968.93 88888.00 2019-01-18 06:16:09.000 18 7845.37 1015.21 53968.84 88888.00 2019-01-18 06:16:10.000 18 7845.25 1015.35 53968.78 88888.00 2019-01-18 06:16:11.000 18 7845.15 1015.49 53968.71 88888.00 2019-01-18 06:16:12.000 18 7845.04 1015.62 53968.68 88888.00 2019-01-18 06:16:13.000 18 7844.97 1015.74 53968.70 88888.00 2019-01-18 06:16:14.000 18 7844.94 1015.84 53968.72 88888.00 2019-01-18 06:16:15.000 18 7844.91 1015.94 53968.74 88888.00 2019-01-18 06:16:16.000 18 7844.90 1016.03 53968.81 88888.00 2019-01-18 06:16:17.000 18 7844.95 1016.12 53968.92 88888.00 2019-01-18 06:16:18.000 18 7845.03 1016.18 53969.05 88888.00 2019-01-18 06:16:19.000 18 7845.13 1016.25 53969.19 88888.00 2019-01-18 06:16:20.000 18 7845.25 1016.31 53969.35 88888.00 2019-01-18 06:16:21.000 18 7845.39 1016.38 53969.50 88888.00 2019-01-18 06:16:22.000 18 7845.52 1016.47 53969.64 88888.00 2019-01-18 06:16:23.000 18 7845.64 1016.56 53969.79 88888.00 2019-01-18 06:16:24.000 18 7845.76 1016.64 53969.93 88888.00 2019-01-18 06:16:25.000 18 7845.87 1016.71 53970.04 88888.00 2019-01-18 06:16:26.000 18 7845.96 1016.79 53970.14 88888.00 2019-01-18 06:16:27.000 18 7846.04 1016.86 53970.23 88888.00 2019-01-18 06:16:28.000 18 7846.11 1016.91 53970.32 88888.00 2019-01-18 06:16:29.000 18 7846.15 1016.94 53970.39 88888.00 2019-01-18 06:16:30.000 18 7846.19 1016.97 53970.45 88888.00 2019-01-18 06:16:31.000 18 7846.21 1017.00 53970.50 88888.00 2019-01-18 06:16:32.000 18 7846.20 1017.02 53970.57 88888.00 2019-01-18 06:16:33.000 18 7846.20 1017.02 53970.62 88888.00 2019-01-18 06:16:34.000 18 7846.21 1017.03 53970.65 88888.00 2019-01-18 06:16:35.000 18 7846.18 1017.04 53970.66 88888.00 2019-01-18 06:16:36.000 18 7846.13 1017.02 53970.66 88888.00 2019-01-18 06:16:37.000 18 7846.10 1017.01 53970.69 88888.00 2019-01-18 06:16:38.000 18 7846.06 1016.98 53970.71 88888.00 2019-01-18 06:16:39.000 18 7846.02 1016.91 53970.72 88888.00 2019-01-18 06:16:40.000 18 7845.98 1016.86 53970.73 88888.00 2019-01-18 06:16:41.000 18 7845.92 1016.81 53970.76 88888.00 2019-01-18 06:16:42.000 18 7845.87 1016.74 53970.77 88888.00 2019-01-18 06:16:43.000 18 7845.85 1016.66 53970.79 88888.00 2019-01-18 06:16:44.000 18 7845.83 1016.60 53970.81 88888.00 2019-01-18 06:16:45.000 18 7845.82 1016.53 53970.84 88888.00 2019-01-18 06:16:46.000 18 7845.82 1016.45 53970.88 88888.00 2019-01-18 06:16:47.000 18 7845.82 1016.36 53970.92 88888.00 2019-01-18 06:16:48.000 18 7845.83 1016.27 53970.97 88888.00 2019-01-18 06:16:49.000 18 7845.86 1016.17 53971.04 88888.00 2019-01-18 06:16:50.000 18 7845.93 1016.07 53971.13 88888.00 2019-01-18 06:16:51.000 18 7846.05 1015.98 53971.23 88888.00 2019-01-18 06:16:52.000 18 7846.17 1015.89 53971.35 88888.00 2019-01-18 06:16:53.000 18 7846.28 1015.77 53971.46 88888.00 2019-01-18 06:16:54.000 18 7846.40 1015.64 53971.56 88888.00 2019-01-18 06:16:55.000 18 7846.53 1015.53 53971.67 88888.00 2019-01-18 06:16:56.000 18 7846.67 1015.44 53971.79 88888.00 2019-01-18 06:16:57.000 18 7846.84 1015.35 53971.90 88888.00 2019-01-18 06:16:58.000 18 7847.01 1015.32 53972.00 88888.00 2019-01-18 06:16:59.000 18 7847.19 1015.32 53972.09 88888.00 2019-01-18 06:17:00.000 18 7847.35 1015.30 53972.18 88888.00 2019-01-18 06:17:01.000 18 7847.50 1015.27 53972.26 88888.00 2019-01-18 06:17:02.000 18 7847.64 1015.27 53972.31 88888.00 2019-01-18 06:17:03.000 18 7847.77 1015.28 53972.35 88888.00 2019-01-18 06:17:04.000 18 7847.88 1015.27 53972.39 88888.00 2019-01-18 06:17:05.000 18 7847.95 1015.27 53972.41 88888.00 2019-01-18 06:17:06.000 18 7847.99 1015.29 53972.40 88888.00 2019-01-18 06:17:07.000 18 7848.01 1015.30 53972.38 88888.00 2019-01-18 06:17:08.000 18 7848.04 1015.29 53972.37 88888.00 2019-01-18 06:17:09.000 18 7848.06 1015.28 53972.35 88888.00 2019-01-18 06:17:10.000 18 7848.05 1015.27 53972.30 88888.00 2019-01-18 06:17:11.000 18 7848.02 1015.28 53972.23 88888.00 2019-01-18 06:17:12.000 18 7848.00 1015.29 53972.20 88888.00 2019-01-18 06:17:13.000 18 7847.97 1015.27 53972.18 88888.00 2019-01-18 06:17:14.000 18 7847.95 1015.24 53972.16 88888.00 2019-01-18 06:17:15.000 18 7847.92 1015.19 53972.12 88888.00 2019-01-18 06:17:16.000 18 7847.87 1015.13 53972.06 88888.00 2019-01-18 06:17:17.000 18 7847.81 1015.05 53971.99 88888.00 2019-01-18 06:17:18.000 18 7847.72 1014.99 53971.91 88888.00 2019-01-18 06:17:19.000 18 7847.62 1014.93 53971.81 88888.00 2019-01-18 06:17:20.000 18 7847.52 1014.88 53971.70 88888.00 2019-01-18 06:17:21.000 18 7847.42 1014.81 53971.61 88888.00 2019-01-18 06:17:22.000 18 7847.36 1014.73 53971.56 88888.00 2019-01-18 06:17:23.000 18 7847.31 1014.64 53971.51 88888.00 2019-01-18 06:17:24.000 18 7847.27 1014.55 53971.47 88888.00 2019-01-18 06:17:25.000 18 7847.24 1014.49 53971.44 88888.00 2019-01-18 06:17:26.000 18 7847.25 1014.47 53971.40 88888.00 2019-01-18 06:17:27.000 18 7847.27 1014.45 53971.36 88888.00 2019-01-18 06:17:28.000 18 7847.30 1014.42 53971.35 88888.00 2019-01-18 06:17:29.000 18 7847.35 1014.40 53971.36 88888.00 2019-01-18 06:17:30.000 18 7847.41 1014.41 53971.37 88888.00 2019-01-18 06:17:31.000 18 7847.48 1014.42 53971.37 88888.00 2019-01-18 06:17:32.000 18 7847.56 1014.42 53971.37 88888.00 2019-01-18 06:17:33.000 18 7847.65 1014.46 53971.40 88888.00 2019-01-18 06:17:34.000 18 7847.73 1014.51 53971.42 88888.00 2019-01-18 06:17:35.000 18 7847.81 1014.56 53971.41 88888.00 2019-01-18 06:17:36.000 18 7847.90 1014.64 53971.40 88888.00 2019-01-18 06:17:37.000 18 7848.00 1014.73 53971.38 88888.00 2019-01-18 06:17:38.000 18 7848.08 1014.84 53971.34 88888.00 2019-01-18 06:17:39.000 18 7848.16 1014.98 53971.28 88888.00 2019-01-18 06:17:40.000 18 7848.26 1015.12 53971.22 88888.00 2019-01-18 06:17:41.000 18 7848.35 1015.22 53971.17 88888.00 2019-01-18 06:17:42.000 18 7848.40 1015.32 53971.10 88888.00 2019-01-18 06:17:43.000 18 7848.46 1015.42 53971.01 88888.00 2019-01-18 06:17:44.000 18 7848.51 1015.51 53970.91 88888.00 2019-01-18 06:17:45.000 18 7848.54 1015.60 53970.80 88888.00 2019-01-18 06:17:46.000 18 7848.57 1015.68 53970.69 88888.00 2019-01-18 06:17:47.000 18 7848.56 1015.76 53970.57 88888.00 2019-01-18 06:17:48.000 18 7848.53 1015.84 53970.43 88888.00 2019-01-18 06:17:49.000 18 7848.49 1015.91 53970.31 88888.00 2019-01-18 06:17:50.000 18 7848.44 1015.99 53970.20 88888.00 2019-01-18 06:17:51.000 18 7848.37 1016.09 53970.08 88888.00 2019-01-18 06:17:52.000 18 7848.28 1016.20 53969.93 88888.00 2019-01-18 06:17:53.000 18 7848.18 1016.33 53969.76 88888.00 2019-01-18 06:17:54.000 18 7848.08 1016.46 53969.58 88888.00 2019-01-18 06:17:55.000 18 7847.98 1016.65 53969.36 88888.00 2019-01-18 06:17:56.000 18 7847.87 1016.94 53969.12 88888.00 2019-01-18 06:17:57.000 18 7847.78 1017.32 53968.89 88888.00 2019-01-18 06:17:58.000 18 7847.71 1017.73 53968.68 88888.00 2019-01-18 06:17:59.000 18 7847.66 1018.20 53968.48 88888.00 2019-01-18 06:18:00.000 18 7847.60 1018.67 53968.26 88888.00 2019-01-18 06:18:01.000 18 7847.53 1019.11 53968.04 88888.00 2019-01-18 06:18:02.000 18 7847.47 1019.55 53967.84 88888.00 2019-01-18 06:18:03.000 18 7847.40 1020.00 53967.61 88888.00 2019-01-18 06:18:04.000 18 7847.30 1020.45 53967.36 88888.00 2019-01-18 06:18:05.000 18 7847.21 1020.89 53967.12 88888.00 2019-01-18 06:18:06.000 18 7847.12 1021.34 53966.87 88888.00 2019-01-18 06:18:07.000 18 7847.00 1021.79 53966.60 88888.00 2019-01-18 06:18:08.000 18 7846.84 1022.18 53966.32 88888.00 2019-01-18 06:18:09.000 18 7846.65 1022.52 53966.04 88888.00 2019-01-18 06:18:10.000 18 7846.44 1022.86 53965.74 88888.00 2019-01-18 06:18:11.000 18 7846.25 1023.20 53965.45 88888.00 2019-01-18 06:18:12.000 18 7846.06 1023.53 53965.16 88888.00 2019-01-18 06:18:13.000 18 7845.87 1023.87 53964.86 88888.00 2019-01-18 06:18:14.000 18 7845.67 1024.17 53964.57 88888.00 2019-01-18 06:18:15.000 18 7845.47 1024.44 53964.30 88888.00 2019-01-18 06:18:16.000 18 7845.26 1024.69 53964.04 88888.00 2019-01-18 06:18:17.000 18 7845.06 1024.89 53963.77 88888.00 2019-01-18 06:18:18.000 18 7844.84 1025.05 53963.49 88888.00 2019-01-18 06:18:19.000 18 7844.59 1025.16 53963.20 88888.00 2019-01-18 06:18:20.000 18 7844.32 1025.21 53962.90 88888.00 2019-01-18 06:18:21.000 18 7844.04 1025.22 53962.58 88888.00 2019-01-18 06:18:22.000 18 7843.73 1025.20 53962.26 88888.00 2019-01-18 06:18:23.000 18 7843.40 1025.18 53961.93 88888.00 2019-01-18 06:18:24.000 18 7843.07 1025.12 53961.61 88888.00 2019-01-18 06:18:25.000 18 7842.73 1025.04 53961.29 88888.00 2019-01-18 06:18:26.000 18 7842.39 1024.92 53960.95 88888.00 2019-01-18 06:18:27.000 18 7842.03 1024.76 53960.61 88888.00 2019-01-18 06:18:28.000 18 7841.60 1024.56 53960.25 88888.00 2019-01-18 06:18:29.000 18 7841.14 1024.33 53959.87 88888.00 2019-01-18 06:18:30.000 18 7840.67 1024.08 53959.49 88888.00 2019-01-18 06:18:31.000 18 7840.21 1023.80 53959.12 88888.00 2019-01-18 06:18:32.000 18 7839.74 1023.49 53958.76 88888.00 2019-01-18 06:18:33.000 18 7839.25 1023.16 53958.38 88888.00 2019-01-18 06:18:34.000 18 7838.73 1022.81 53957.99 88888.00 2019-01-18 06:18:35.000 18 7838.21 1022.44 53957.61 88888.00 2019-01-18 06:18:36.000 18 7837.70 1022.07 53957.23 88888.00 2019-01-18 06:18:37.000 18 7837.20 1021.69 53956.85 88888.00 2019-01-18 06:18:38.000 18 7836.71 1021.31 53956.50 88888.00 2019-01-18 06:18:39.000 18 7836.25 1020.93 53956.16 88888.00 2019-01-18 06:18:40.000 18 7835.82 1020.51 53955.84 88888.00 2019-01-18 06:18:41.000 18 7835.40 1020.07 53955.53 88888.00 2019-01-18 06:18:42.000 18 7835.00 1019.64 53955.25 88888.00 2019-01-18 06:18:43.000 18 7834.66 1019.18 53954.98 88888.00 2019-01-18 06:18:44.000 18 7834.37 1018.70 53954.78 88888.00 2019-01-18 06:18:45.000 18 7834.11 1018.19 53954.61 88888.00 2019-01-18 06:18:46.000 18 7833.89 1017.66 53954.46 88888.00 2019-01-18 06:18:47.000 18 7833.75 1017.09 53954.38 88888.00 2019-01-18 06:18:48.000 18 7833.68 1016.50 53954.34 88888.00 2019-01-18 06:18:49.000 18 7833.64 1015.90 53954.33 88888.00 2019-01-18 06:18:50.000 18 7833.64 1015.29 53954.34 88888.00 2019-01-18 06:18:51.000 18 7833.70 1014.66 53954.36 88888.00 2019-01-18 06:18:52.000 18 7833.80 1014.03 53954.39 88888.00 2019-01-18 06:18:53.000 18 7833.93 1013.40 53954.45 88888.00 2019-01-18 06:18:54.000 18 7834.11 1012.77 53954.54 88888.00 2019-01-18 06:18:55.000 18 7834.34 1012.15 53954.66 88888.00 2019-01-18 06:18:56.000 18 7834.60 1011.54 53954.79 88888.00 2019-01-18 06:18:57.000 18 7834.91 1010.94 53954.93 88888.00 2019-01-18 06:18:58.000 18 7835.27 1010.34 53955.10 88888.00 2019-01-18 06:18:59.000 18 7835.67 1009.72 53955.29 88888.00 2019-01-18 06:19:00.000 18 7836.11 1009.08 53955.48 88888.00 2019-01-18 06:19:01.000 18 7836.57 1008.45 53955.66 88888.00 2019-01-18 06:19:02.000 18 7837.04 1007.84 53955.82 88888.00 2019-01-18 06:19:03.000 18 7837.51 1007.22 53955.97 88888.00 2019-01-18 06:19:04.000 18 7837.99 1006.63 53956.11 88888.00 2019-01-18 06:19:05.000 18 7838.49 1006.06 53956.26 88888.00 2019-01-18 06:19:06.000 18 7839.02 1005.50 53956.40 88888.00 2019-01-18 06:19:07.000 18 7839.56 1004.99 53956.54 88888.00 2019-01-18 06:19:08.000 18 7840.11 1004.48 53956.69 88888.00 2019-01-18 06:19:09.000 18 7840.66 1004.01 53956.82 88888.00 2019-01-18 06:19:10.000 18 7841.19 1003.58 53956.92 88888.00 2019-01-18 06:19:11.000 18 7841.69 1003.16 53957.01 88888.00 2019-01-18 06:19:12.000 18 7842.13 1002.75 53957.06 88888.00 2019-01-18 06:19:13.000 18 7842.52 1002.40 53957.06 88888.00 2019-01-18 06:19:14.000 18 7842.86 1002.08 53957.00 88888.00 2019-01-18 06:19:15.000 18 7843.16 1001.78 53956.91 88888.00 2019-01-18 06:19:16.000 18 7843.40 1001.49 53956.79 88888.00 2019-01-18 06:19:17.000 18 7843.61 1001.25 53956.63 88888.00 2019-01-18 06:19:18.000 18 7843.79 1001.03 53956.45 88888.00 2019-01-18 06:19:19.000 18 7843.92 1000.83 53956.27 88888.00 2019-01-18 06:19:20.000 18 7844.02 1000.65 53956.09 88888.00 2019-01-18 06:19:21.000 18 7844.12 1000.47 53955.89 88888.00 2019-01-18 06:19:22.000 18 7844.20 1000.31 53955.68 88888.00 2019-01-18 06:19:23.000 18 7844.25 1000.17 53955.45 88888.00 2019-01-18 06:19:24.000 18 7844.28 1000.05 53955.19 88888.00 2019-01-18 06:19:25.000 18 7844.28 999.96 53954.93 88888.00 2019-01-18 06:19:26.000 18 7844.27 999.89 53954.64 88888.00 2019-01-18 06:19:27.000 18 7844.25 999.83 53954.34 88888.00 2019-01-18 06:19:28.000 18 7844.20 999.78 53954.04 88888.00 2019-01-18 06:19:29.000 18 7844.17 999.73 53953.77 88888.00 2019-01-18 06:19:30.000 18 7844.19 999.66 53953.54 88888.00 2019-01-18 06:19:31.000 18 7844.22 999.58 53953.34 88888.00 2019-01-18 06:19:32.000 18 7844.27 999.48 53953.14 88888.00 2019-01-18 06:19:33.000 18 7844.34 999.37 53952.96 88888.00 2019-01-18 06:19:34.000 18 7844.44 999.23 53952.83 88888.00 2019-01-18 06:19:35.000 18 7844.55 999.06 53952.74 88888.00 2019-01-18 06:19:36.000 18 7844.67 998.89 53952.67 88888.00 2019-01-18 06:19:37.000 18 7844.82 998.71 53952.65 88888.00 2019-01-18 06:19:38.000 18 7845.02 998.54 53952.67 88888.00 2019-01-18 06:19:39.000 18 7845.21 998.39 53952.69 88888.00 2019-01-18 06:19:40.000 18 7845.41 998.28 53952.70 88888.00 2019-01-18 06:19:41.000 18 7845.63 998.21 53952.71 88888.00 2019-01-18 06:19:42.000 18 7845.84 998.14 53952.75 88888.00 2019-01-18 06:19:43.000 18 7846.07 998.10 53952.80 88888.00 2019-01-18 06:19:44.000 18 7846.32 998.07 53952.86 88888.00 2019-01-18 06:19:45.000 18 7846.53 998.05 53952.89 88888.00 2019-01-18 06:19:46.000 18 7846.72 998.06 53952.91 88888.00 2019-01-18 06:19:47.000 18 7846.88 998.08 53952.91 88888.00 2019-01-18 06:19:48.000 18 7846.97 998.08 53952.90 88888.00 2019-01-18 06:19:49.000 18 7847.04 998.10 53952.87 88888.00 2019-01-18 06:19:50.000 18 7847.10 998.13 53952.83 88888.00 2019-01-18 06:19:51.000 18 7847.16 998.16 53952.82 88888.00 2019-01-18 06:19:52.000 18 7847.25 998.19 53952.85 88888.00 2019-01-18 06:19:53.000 18 7847.37 998.23 53952.90 88888.00 2019-01-18 06:19:54.000 18 7847.49 998.26 53952.99 88888.00 2019-01-18 06:19:55.000 18 7847.65 998.29 53953.11 88888.00 2019-01-18 06:19:56.000 18 7847.86 998.31 53953.27 88888.00 2019-01-18 06:19:57.000 18 7848.09 998.33 53953.45 88888.00 2019-01-18 06:19:58.000 18 7848.33 998.31 53953.62 88888.00 2019-01-18 06:19:59.000 18 7848.59 998.29 53953.81 88888.00 2019-01-18 06:20:00.000 18 7848.84 998.29 53953.98 88888.00 2019-01-18 06:20:01.000 18 7849.08 998.28 53954.13 88888.00 2019-01-18 06:20:02.000 18 7849.31 998.22 53954.28 88888.00 2019-01-18 06:20:03.000 18 7849.55 998.16 53954.44 88888.00 2019-01-18 06:20:04.000 18 7849.76 998.08 53954.57 88888.00 2019-01-18 06:20:05.000 18 7849.95 997.99 53954.67 88888.00 2019-01-18 06:20:06.000 18 7850.09 997.92 53954.72 88888.00 2019-01-18 06:20:07.000 18 7850.20 997.86 53954.73 88888.00 2019-01-18 06:20:08.000 18 7850.29 997.80 53954.73 88888.00 2019-01-18 06:20:09.000 18 7850.36 997.78 53954.73 88888.00 2019-01-18 06:20:10.000 18 7850.45 997.76 53954.72 88888.00 2019-01-18 06:20:11.000 18 7850.55 997.74 53954.73 88888.00 2019-01-18 06:20:12.000 18 7850.63 997.73 53954.73 88888.00 2019-01-18 06:20:13.000 18 7850.71 997.74 53954.70 88888.00 2019-01-18 06:20:14.000 18 7850.78 997.77 53954.66 88888.00 2019-01-18 06:20:15.000 18 7850.82 997.81 53954.59 88888.00 2019-01-18 06:20:16.000 18 7850.86 997.84 53954.52 88888.00 2019-01-18 06:20:17.000 18 7850.91 997.85 53954.46 88888.00 2019-01-18 06:20:18.000 18 7850.98 997.87 53954.41 88888.00 2019-01-18 06:20:19.000 18 7851.04 997.92 53954.36 88888.00 2019-01-18 06:20:20.000 18 7851.11 997.94 53954.30 88888.00 2019-01-18 06:20:21.000 18 7851.18 997.95 53954.24 88888.00 2019-01-18 06:20:22.000 18 7851.27 997.97 53954.20 88888.00 2019-01-18 06:20:23.000 18 7851.39 997.99 53954.14 88888.00 2019-01-18 06:20:24.000 18 7851.50 998.01 53954.08 88888.00 2019-01-18 06:20:25.000 18 7851.63 998.04 53954.02 88888.00 2019-01-18 06:20:26.000 18 7851.76 998.07 53953.95 88888.00 2019-01-18 06:20:27.000 18 7851.90 998.11 53953.86 88888.00 2019-01-18 06:20:28.000 18 7852.06 998.20 53953.74 88888.00 2019-01-18 06:20:29.000 18 7852.21 998.33 53953.62 88888.00 2019-01-18 06:20:30.000 18 7852.38 998.46 53953.49 88888.00 2019-01-18 06:20:31.000 18 7852.55 998.59 53953.37 88888.00 2019-01-18 06:20:32.000 18 7852.70 998.68 53953.26 88888.00 2019-01-18 06:20:33.000 18 7852.85 998.77 53953.14 88888.00 2019-01-18 06:20:34.000 18 7852.99 998.86 53953.02 88888.00 2019-01-18 06:20:35.000 18 7853.12 998.94 53952.90 88888.00 2019-01-18 06:20:36.000 18 7853.26 999.03 53952.81 88888.00 2019-01-18 06:20:37.000 18 7853.40 999.12 53952.73 88888.00 2019-01-18 06:20:38.000 18 7853.52 999.21 53952.64 88888.00 2019-01-18 06:20:39.000 18 7853.62 999.30 53952.55 88888.00 2019-01-18 06:20:40.000 18 7853.71 999.41 53952.44 88888.00 2019-01-18 06:20:41.000 18 7853.77 999.53 53952.30 88888.00 2019-01-18 06:20:42.000 18 7853.79 999.64 53952.16 88888.00 2019-01-18 06:20:43.000 18 7853.80 999.76 53952.02 88888.00 2019-01-18 06:20:44.000 18 7853.79 999.88 53951.88 88888.00 2019-01-18 06:20:45.000 18 7853.74 999.97 53951.73 88888.00 2019-01-18 06:20:46.000 18 7853.67 1000.05 53951.58 88888.00 2019-01-18 06:20:47.000 18 7853.61 1000.13 53951.43 88888.00 2019-01-18 06:20:48.000 18 7853.54 1000.19 53951.29 88888.00 2019-01-18 06:20:49.000 18 7853.46 1000.27 53951.12 88888.00 2019-01-18 06:20:50.000 18 7853.37 1000.36 53950.95 88888.00 2019-01-18 06:20:51.000 18 7853.25 1000.46 53950.78 88888.00 2019-01-18 06:20:52.000 18 7853.12 1000.56 53950.61 88888.00 2019-01-18 06:20:53.000 18 7852.98 1000.68 53950.43 88888.00 2019-01-18 06:20:54.000 18 7852.80 1000.79 53950.24 88888.00 2019-01-18 06:20:55.000 18 7852.61 1000.92 53950.05 88888.00 2019-01-18 06:20:56.000 18 7852.42 1001.08 53949.86 88888.00 2019-01-18 06:20:57.000 18 7852.23 1001.21 53949.69 88888.00 2019-01-18 06:20:58.000 18 7852.03 1001.29 53949.53 88888.00 2019-01-18 06:20:59.000 18 7851.84 1001.37 53949.39 88888.00 2019-01-18 06:21:00.000 18 7851.66 1001.44 53949.28 88888.00 2019-01-18 06:21:01.000 18 7851.50 1001.48 53949.20 88888.00 2019-01-18 06:21:02.000 18 7851.37 1001.52 53949.14 88888.00 2019-01-18 06:21:03.000 18 7851.28 1001.54 53949.13 88888.00 2019-01-18 06:21:04.000 18 7851.23 1001.54 53949.17 88888.00 2019-01-18 06:21:05.000 18 7851.23 1001.50 53949.25 88888.00 2019-01-18 06:21:06.000 18 7851.27 1001.45 53949.38 88888.00 2019-01-18 06:21:07.000 18 7851.36 1001.41 53949.53 88888.00 2019-01-18 06:21:08.000 18 7851.51 1001.38 53949.72 88888.00 2019-01-18 06:21:09.000 18 7851.71 1001.33 53949.95 88888.00 2019-01-18 06:21:10.000 18 7851.95 1001.29 53950.21 88888.00 2019-01-18 06:21:11.000 18 7852.20 1001.23 53950.47 88888.00 2019-01-18 06:21:12.000 18 7852.47 1001.15 53950.74 88888.00 2019-01-18 06:21:13.000 18 7852.74 1001.07 53951.00 88888.00 2019-01-18 06:21:14.000 18 7853.03 1000.98 53951.25 88888.00 2019-01-18 06:21:15.000 18 7853.32 1000.89 53951.50 88888.00 2019-01-18 06:21:16.000 18 7853.61 1000.80 53951.75 88888.00 2019-01-18 06:21:17.000 18 7853.88 1000.69 53951.98 88888.00 2019-01-18 06:21:18.000 18 7854.13 1000.57 53952.22 88888.00 2019-01-18 06:21:19.000 18 7854.40 1000.43 53952.46 88888.00 2019-01-18 06:21:20.000 18 7854.66 1000.27 53952.70 88888.00 2019-01-18 06:21:21.000 18 7854.90 1000.13 53952.91 88888.00 2019-01-18 06:21:22.000 18 7855.14 999.99 53953.10 88888.00 2019-01-18 06:21:23.000 18 7855.34 999.85 53953.29 88888.00 2019-01-18 06:21:24.000 18 7855.50 999.70 53953.45 88888.00 2019-01-18 06:21:25.000 18 7855.64 999.58 53953.59 88888.00 2019-01-18 06:21:26.000 18 7855.75 999.47 53953.72 88888.00 2019-01-18 06:21:27.000 18 7855.84 999.35 53953.86 88888.00 2019-01-18 06:21:28.000 18 7855.92 999.24 53953.98 88888.00 2019-01-18 06:21:29.000 18 7855.99 999.15 53954.11 88888.00 2019-01-18 06:21:30.000 18 7856.03 999.06 53954.22 88888.00 2019-01-18 06:21:31.000 18 7856.07 998.97 53954.34 88888.00 2019-01-18 06:21:32.000 18 7856.11 998.90 53954.46 88888.00 2019-01-18 06:21:33.000 18 7856.15 998.83 53954.58 88888.00 2019-01-18 06:21:34.000 18 7856.18 998.77 53954.71 88888.00 2019-01-18 06:21:35.000 18 7856.18 998.67 53954.82 88888.00 2019-01-18 06:21:36.000 18 7856.17 998.54 53954.91 88888.00 2019-01-18 06:21:37.000 18 7856.14 998.39 53955.01 88888.00 2019-01-18 06:21:38.000 18 7856.09 998.25 53955.10 88888.00 2019-01-18 06:21:39.000 18 7856.04 998.14 53955.18 88888.00 2019-01-18 06:21:40.000 18 7855.99 998.03 53955.24 88888.00 2019-01-18 06:21:41.000 18 7855.95 997.92 53955.32 88888.00 2019-01-18 06:21:42.000 18 7855.90 997.77 53955.41 88888.00 2019-01-18 06:21:43.000 18 7855.85 997.57 53955.51 88888.00 2019-01-18 06:21:44.000 18 7855.83 997.34 53955.64 88888.00 2019-01-18 06:21:45.000 18 7855.82 997.09 53955.79 88888.00 2019-01-18 06:21:46.000 18 7855.82 996.83 53955.93 88888.00 2019-01-18 06:21:47.000 18 7855.82 996.57 53956.07 88888.00 2019-01-18 06:21:48.000 18 7855.80 996.31 53956.21 88888.00 2019-01-18 06:21:49.000 18 7855.80 996.03 53956.36 88888.00 2019-01-18 06:21:50.000 18 7855.81 995.75 53956.52 88888.00 2019-01-18 06:21:51.000 18 7855.84 995.47 53956.73 88888.00 2019-01-18 06:21:52.000 18 7855.88 995.20 53956.95 88888.00 2019-01-18 06:21:53.000 18 7855.95 994.94 53957.18 88888.00 2019-01-18 06:21:54.000 18 7856.02 994.66 53957.43 88888.00 2019-01-18 06:21:55.000 18 7856.11 994.40 53957.67 88888.00 2019-01-18 06:21:56.000 18 7856.21 994.18 53957.91 88888.00 2019-01-18 06:21:57.000 18 7856.30 993.98 53958.12 88888.00 2019-01-18 06:21:58.000 18 7856.39 993.77 53958.32 88888.00 2019-01-18 06:21:59.000 18 7856.49 993.58 53958.52 88888.00 2019-01-18 06:22:00.000 18 7856.58 993.42 53958.70 88888.00 2019-01-18 06:22:01.000 18 7856.69 993.28 53958.86 88888.00 2019-01-18 06:22:02.000 18 7856.80 993.14 53959.02 88888.00 2019-01-18 06:22:03.000 18 7856.89 992.99 53959.16 88888.00 2019-01-18 06:22:04.000 18 7856.97 992.85 53959.28 88888.00 2019-01-18 06:22:05.000 18 7857.04 992.69 53959.39 88888.00 2019-01-18 06:22:06.000 18 7857.10 992.48 53959.52 88888.00 2019-01-18 06:22:07.000 18 7857.17 992.24 53959.64 88888.00 2019-01-18 06:22:08.000 18 7857.24 992.00 53959.77 88888.00 2019-01-18 06:22:09.000 18 7857.31 991.75 53959.89 88888.00 2019-01-18 06:22:10.000 18 7857.38 991.48 53960.02 88888.00 2019-01-18 06:22:11.000 18 7857.46 991.20 53960.15 88888.00 2019-01-18 06:22:12.000 18 7857.53 990.89 53960.26 88888.00 2019-01-18 06:22:13.000 18 7857.59 990.59 53960.37 88888.00 2019-01-18 06:22:14.000 18 7857.67 990.32 53960.47 88888.00 2019-01-18 06:22:15.000 18 7857.75 990.08 53960.56 88888.00 2019-01-18 06:22:16.000 18 7857.82 989.87 53960.64 88888.00 2019-01-18 06:22:17.000 18 7857.89 989.69 53960.73 88888.00 2019-01-18 06:22:18.000 18 7857.93 989.56 53960.76 88888.00 2019-01-18 06:22:19.000 18 7857.94 989.49 53960.75 88888.00 2019-01-18 06:22:20.000 18 7857.92 989.46 53960.73 88888.00 2019-01-18 06:22:21.000 18 7857.87 989.46 53960.70 88888.00 2019-01-18 06:22:22.000 18 7857.80 989.50 53960.66 88888.00 2019-01-18 06:22:23.000 18 7857.74 989.57 53960.62 88888.00 2019-01-18 06:22:24.000 18 7857.71 989.67 53960.59 88888.00 2019-01-18 06:22:25.000 18 7857.70 989.80 53960.57 88888.00 2019-01-18 06:22:26.000 18 7857.69 989.96 53960.58 88888.00 2019-01-18 06:22:27.000 18 7857.68 990.12 53960.61 88888.00 2019-01-18 06:22:28.000 18 7857.67 990.30 53960.64 88888.00 2019-01-18 06:22:29.000 18 7857.68 990.51 53960.68 88888.00 2019-01-18 06:22:30.000 18 7857.68 990.74 53960.71 88888.00 2019-01-18 06:22:31.000 18 7857.68 990.95 53960.73 88888.00 2019-01-18 06:22:32.000 18 7857.68 991.15 53960.76 88888.00 2019-01-18 06:22:33.000 18 7857.69 991.34 53960.80 88888.00 2019-01-18 06:22:34.000 18 7857.67 991.49 53960.84 88888.00 2019-01-18 06:22:35.000 18 7857.65 991.63 53960.86 88888.00 2019-01-18 06:22:36.000 18 7857.64 991.76 53960.89 88888.00 2019-01-18 06:22:37.000 18 7857.61 991.85 53960.93 88888.00 2019-01-18 06:22:38.000 18 7857.56 991.91 53960.95 88888.00 2019-01-18 06:22:39.000 18 7857.53 991.96 53960.96 88888.00 2019-01-18 06:22:40.000 18 7857.48 992.00 53960.98 88888.00 2019-01-18 06:22:41.000 18 7857.42 992.04 53960.99 88888.00 2019-01-18 06:22:42.000 18 7857.36 992.08 53961.00 88888.00 2019-01-18 06:22:43.000 18 7857.33 992.12 53961.04 88888.00 2019-01-18 06:22:44.000 18 7857.30 992.16 53961.08 88888.00 2019-01-18 06:22:45.000 18 7857.29 992.25 53961.12 88888.00 2019-01-18 06:22:46.000 18 7857.29 992.37 53961.16 88888.00 2019-01-18 06:22:47.000 18 7857.28 992.52 53961.21 88888.00 2019-01-18 06:22:48.000 18 7857.26 992.67 53961.23 88888.00 2019-01-18 06:22:49.000 18 7857.23 992.84 53961.23 88888.00 2019-01-18 06:22:50.000 18 7857.19 993.04 53961.21 88888.00 2019-01-18 06:22:51.000 18 7857.14 993.24 53961.17 88888.00 2019-01-18 06:22:52.000 18 7857.07 993.46 53961.11 88888.00 2019-01-18 06:22:53.000 18 7857.02 993.70 53961.04 88888.00 2019-01-18 06:22:54.000 18 7856.96 993.95 53960.95 88888.00 2019-01-18 06:22:55.000 18 7856.89 994.22 53960.86 88888.00 2019-01-18 06:22:56.000 18 7856.80 994.49 53960.77 88888.00 2019-01-18 06:22:57.000 18 7856.72 994.76 53960.69 88888.00 2019-01-18 06:22:58.000 18 7856.64 995.03 53960.62 88888.00 2019-01-18 06:22:59.000 18 7856.58 995.27 53960.59 88888.00 2019-01-18 06:23:00.000 18 7856.53 995.49 53960.54 88888.00 2019-01-18 06:23:01.000 18 7856.51 995.71 53960.52 88888.00 2019-01-18 06:23:02.000 18 7856.52 995.91 53960.52 88888.00 2019-01-18 06:23:03.000 18 7856.53 996.07 53960.55 88888.00 2019-01-18 06:23:04.000 18 7856.56 996.21 53960.61 88888.00 2019-01-18 06:23:05.000 18 7856.65 996.30 53960.70 88888.00 2019-01-18 06:23:06.000 18 7856.75 996.36 53960.80 88888.00 2019-01-18 06:23:07.000 18 7856.87 996.40 53960.93 88888.00 2019-01-18 06:23:08.000 18 7857.01 996.42 53961.05 88888.00 2019-01-18 06:23:09.000 18 7857.17 996.42 53961.19 88888.00 2019-01-18 06:23:10.000 18 7857.34 996.42 53961.34 88888.00 2019-01-18 06:23:11.000 18 7857.52 996.40 53961.48 88888.00 2019-01-18 06:23:12.000 18 7857.71 996.37 53961.64 88888.00 2019-01-18 06:23:13.000 18 7857.92 996.35 53961.79 88888.00 2019-01-18 06:23:14.000 18 7858.11 996.33 53961.93 88888.00 2019-01-18 06:23:15.000 18 7858.29 996.31 53962.05 88888.00 2019-01-18 06:23:16.000 18 7858.48 996.29 53962.19 88888.00 2019-01-18 06:23:17.000 18 7858.66 996.25 53962.32 88888.00 2019-01-18 06:23:18.000 18 7858.82 996.19 53962.45 88888.00 2019-01-18 06:23:19.000 18 7858.97 996.14 53962.58 88888.00 2019-01-18 06:23:20.000 18 7859.11 996.12 53962.68 88888.00 2019-01-18 06:23:21.000 18 7859.22 996.14 53962.74 88888.00 2019-01-18 06:23:22.000 18 7859.31 996.17 53962.80 88888.00 2019-01-18 06:23:23.000 18 7859.37 996.20 53962.82 88888.00 2019-01-18 06:23:24.000 18 7859.39 996.22 53962.81 88888.00 2019-01-18 06:23:25.000 18 7859.38 996.25 53962.79 88888.00 2019-01-18 06:23:26.000 18 7859.36 996.28 53962.76 88888.00 2019-01-18 06:23:27.000 18 7859.34 996.31 53962.73 88888.00 2019-01-18 06:23:28.000 18 7859.32 996.32 53962.69 88888.00 2019-01-18 06:23:29.000 18 7859.28 996.31 53962.67 88888.00 2019-01-18 06:23:30.000 18 7859.26 996.28 53962.65 88888.00 2019-01-18 06:23:31.000 18 7859.26 996.25 53962.66 88888.00 2019-01-18 06:23:32.000 18 7859.30 996.21 53962.71 88888.00 2019-01-18 06:23:33.000 18 7859.39 996.16 53962.77 88888.00 2019-01-18 06:23:34.000 18 7859.49 996.12 53962.86 88888.00 2019-01-18 06:23:35.000 18 7859.64 996.11 53962.99 88888.00 2019-01-18 06:23:36.000 18 7859.84 996.14 53963.14 88888.00 2019-01-18 06:23:37.000 18 7860.08 996.18 53963.32 88888.00 2019-01-18 06:23:38.000 18 7860.37 996.24 53963.52 88888.00 2019-01-18 06:23:39.000 18 7860.67 996.31 53963.71 88888.00 2019-01-18 06:23:40.000 18 7860.99 996.37 53963.93 88888.00 2019-01-18 06:23:41.000 18 7861.33 996.43 53964.14 88888.00 2019-01-18 06:23:42.000 18 7861.66 996.51 53964.33 88888.00 2019-01-18 06:23:43.000 18 7861.98 996.58 53964.49 88888.00 2019-01-18 06:23:44.000 18 7862.30 996.66 53964.62 88888.00 2019-01-18 06:23:45.000 18 7862.60 996.73 53964.75 88888.00 2019-01-18 06:23:46.000 18 7862.89 996.77 53964.86 88888.00 2019-01-18 06:23:47.000 18 7863.19 996.81 53964.97 88888.00 2019-01-18 06:23:48.000 18 7863.48 996.84 53965.06 88888.00 2019-01-18 06:23:49.000 18 7863.76 996.89 53965.15 88888.00 2019-01-18 06:23:50.000 18 7864.05 996.96 53965.24 88888.00 2019-01-18 06:23:51.000 18 7864.33 997.03 53965.34 88888.00 2019-01-18 06:23:52.000 18 7864.61 997.13 53965.41 88888.00 2019-01-18 06:23:53.000 18 7864.89 997.25 53965.47 88888.00 2019-01-18 06:23:54.000 18 7865.15 997.38 53965.55 88888.00 2019-01-18 06:23:55.000 18 7865.41 997.51 53965.63 88888.00 2019-01-18 06:23:56.000 18 7865.67 997.63 53965.71 88888.00 2019-01-18 06:23:57.000 18 7865.91 997.74 53965.77 88888.00 2019-01-18 06:23:58.000 18 7866.12 997.85 53965.81 88888.00 2019-01-18 06:23:59.000 18 7866.31 997.97 53965.83 88888.00 2019-01-18 06:24:00.000 18 7866.47 998.07 53965.84 88888.00 2019-01-18 06:24:01.000 18 7866.60 998.15 53965.86 88888.00 2019-01-18 06:24:02.000 18 7866.74 998.21 53965.88 88888.00 2019-01-18 06:24:03.000 18 7866.88 998.27 53965.90 88888.00 2019-01-18 06:24:04.000 18 7867.04 998.34 53965.94 88888.00 2019-01-18 06:24:05.000 18 7867.21 998.41 53966.04 88888.00 2019-01-18 06:24:06.000 18 7867.38 998.45 53966.18 88888.00 2019-01-18 06:24:07.000 18 7867.59 998.48 53966.30 88888.00 2019-01-18 06:24:08.000 18 7867.81 998.52 53966.44 88888.00 2019-01-18 06:24:09.000 18 7868.03 998.55 53966.56 88888.00 2019-01-18 06:24:10.000 18 7868.24 998.57 53966.65 88888.00 2019-01-18 06:24:11.000 18 7868.44 998.59 53966.72 88888.00 2019-01-18 06:24:12.000 18 7868.60 998.62 53966.78 88888.00 2019-01-18 06:24:13.000 18 7868.75 998.68 53966.82 88888.00 2019-01-18 06:24:14.000 18 7868.88 998.76 53966.84 88888.00 2019-01-18 06:24:15.000 18 7868.98 998.88 53966.84 88888.00 2019-01-18 06:24:16.000 18 7869.03 999.00 53966.82 88888.00 2019-01-18 06:24:17.000 18 7869.03 999.15 53966.79 88888.00 2019-01-18 06:24:18.000 18 7869.02 999.32 53966.76 88888.00 2019-01-18 06:24:19.000 18 7868.99 999.51 53966.73 88888.00 2019-01-18 06:24:20.000 18 7868.94 999.74 53966.69 88888.00 2019-01-18 06:24:21.000 18 7868.88 1000.00 53966.64 88888.00 2019-01-18 06:24:22.000 18 7868.80 1000.28 53966.61 88888.00 2019-01-18 06:24:23.000 18 7868.72 1000.58 53966.59 88888.00 2019-01-18 06:24:24.000 18 7868.65 1000.89 53966.58 88888.00 2019-01-18 06:24:25.000 18 7868.57 1001.20 53966.57 88888.00 2019-01-18 06:24:26.000 18 7868.46 1001.51 53966.55 88888.00 2019-01-18 06:24:27.000 18 7868.35 1001.82 53966.55 88888.00 2019-01-18 06:24:28.000 18 7868.27 1002.14 53966.57 88888.00 2019-01-18 06:24:29.000 18 7868.20 1002.46 53966.59 88888.00 2019-01-18 06:24:30.000 18 7868.15 1002.79 53966.62 88888.00 2019-01-18 06:24:31.000 18 7868.10 1003.14 53966.65 88888.00 2019-01-18 06:24:32.000 18 7868.07 1003.49 53966.69 88888.00 2019-01-18 06:24:33.000 18 7868.04 1003.86 53966.72 88888.00 2019-01-18 06:24:34.000 18 7868.02 1004.24 53966.77 88888.00 2019-01-18 06:24:35.000 18 7868.01 1004.59 53966.82 88888.00 2019-01-18 06:24:36.000 18 7867.99 1004.94 53966.87 88888.00 2019-01-18 06:24:37.000 18 7868.00 1005.24 53966.93 88888.00 2019-01-18 06:24:38.000 18 7868.01 1005.53 53966.98 88888.00 2019-01-18 06:24:39.000 18 7868.02 1005.82 53967.06 88888.00 2019-01-18 06:24:40.000 18 7868.07 1006.09 53967.16 88888.00 2019-01-18 06:24:41.000 18 7868.18 1006.31 53967.30 88888.00 2019-01-18 06:24:42.000 18 7868.33 1006.53 53967.49 88888.00 2019-01-18 06:24:43.000 18 7868.52 1006.73 53967.70 88888.00 2019-01-18 06:24:44.000 18 7868.75 1006.92 53967.93 88888.00 2019-01-18 06:24:45.000 18 7869.00 1007.11 53968.16 88888.00 2019-01-18 06:24:46.000 18 7869.27 1007.28 53968.42 88888.00 2019-01-18 06:24:47.000 18 7869.55 1007.45 53968.67 88888.00 2019-01-18 06:24:48.000 18 7869.82 1007.63 53968.88 88888.00 2019-01-18 06:24:49.000 18 7870.08 1007.83 53969.08 88888.00 2019-01-18 06:24:50.000 18 7870.32 1008.06 53969.25 88888.00 2019-01-18 06:24:51.000 18 7870.54 1008.27 53969.40 88888.00 2019-01-18 06:24:52.000 18 7870.72 1008.46 53969.54 88888.00 2019-01-18 06:24:53.000 18 7870.87 1008.67 53969.66 88888.00 2019-01-18 06:24:54.000 18 7871.02 1008.85 53969.79 88888.00 2019-01-18 06:24:55.000 18 7871.17 1008.98 53969.91 88888.00 2019-01-18 06:24:56.000 18 7871.31 1009.11 53970.06 88888.00 2019-01-18 06:24:57.000 18 7871.47 1009.24 53970.21 88888.00 2019-01-18 06:24:58.000 18 7871.60 1009.37 53970.37 88888.00 2019-01-18 06:24:59.000 18 7871.72 1009.53 53970.51 88888.00 2019-01-18 06:25:00.000 18 7871.83 1009.69 53970.64 88888.00 2019-01-18 06:25:01.000 18 7871.92 1009.87 53970.76 88888.00 2019-01-18 06:25:02.000 18 7871.98 1010.07 53970.86 88888.00 2019-01-18 06:25:03.000 18 7872.01 1010.31 53970.94 88888.00 2019-01-18 06:25:04.000 18 7872.03 1010.56 53971.01 88888.00 2019-01-18 06:25:05.000 18 7872.05 1010.84 53971.08 88888.00 2019-01-18 06:25:06.000 18 7872.05 1011.14 53971.15 88888.00 2019-01-18 06:25:07.000 18 7872.01 1011.49 53971.20 88888.00 2019-01-18 06:25:08.000 18 7871.93 1011.86 53971.23 88888.00 2019-01-18 06:25:09.000 18 7871.82 1012.29 53971.22 88888.00 2019-01-18 06:25:10.000 18 7871.69 1012.75 53971.20 88888.00 2019-01-18 06:25:11.000 18 7871.55 1013.24 53971.19 88888.00 2019-01-18 06:25:12.000 18 7871.40 1013.77 53971.18 88888.00 2019-01-18 06:25:13.000 18 7871.24 1014.32 53971.18 88888.00 2019-01-18 06:25:14.000 18 7871.08 1014.84 53971.19 88888.00 2019-01-18 06:25:15.000 18 7870.93 1015.36 53971.20 88888.00 2019-01-18 06:25:16.000 18 7870.79 1015.87 53971.20 88888.00 2019-01-18 06:25:17.000 18 7870.66 1016.35 53971.23 88888.00 2019-01-18 06:25:18.000 18 7870.53 1016.81 53971.27 88888.00 2019-01-18 06:25:19.000 18 7870.42 1017.24 53971.32 88888.00 2019-01-18 06:25:20.000 18 7870.31 1017.65 53971.37 88888.00 2019-01-18 06:25:21.000 18 7870.19 1018.00 53971.46 88888.00 2019-01-18 06:25:22.000 18 7870.09 1018.30 53971.59 88888.00 2019-01-18 06:25:23.000 18 7870.03 1018.55 53971.75 88888.00 2019-01-18 06:25:24.000 18 7870.02 1018.72 53971.96 88888.00 2019-01-18 06:25:25.000 18 7870.05 1018.84 53972.22 88888.00 2019-01-18 06:25:26.000 18 7870.14 1018.94 53972.53 88888.00 2019-01-18 06:25:27.000 18 7870.31 1019.02 53972.89 88888.00 2019-01-18 06:25:28.000 18 7870.52 1019.11 53973.29 88888.00 2019-01-18 06:25:29.000 18 7870.78 1019.17 53973.72 88888.00 2019-01-18 06:25:30.000 18 7871.09 1019.22 53974.19 88888.00 2019-01-18 06:25:31.000 18 7871.43 1019.28 53974.67 88888.00 2019-01-18 06:25:32.000 18 7871.82 1019.34 53975.17 88888.00 2019-01-18 06:25:33.000 18 7872.25 1019.40 53975.68 88888.00 2019-01-18 06:25:34.000 18 7872.68 1019.46 53976.17 88888.00 2019-01-18 06:25:35.000 18 7873.12 1019.54 53976.65 88888.00 2019-01-18 06:25:36.000 18 7873.55 1019.64 53977.09 88888.00 2019-01-18 06:25:37.000 18 7873.94 1019.78 53977.49 88888.00 2019-01-18 06:25:38.000 18 7874.29 1019.93 53977.84 88888.00 2019-01-18 06:25:39.000 18 7874.61 1020.11 53978.14 88888.00 2019-01-18 06:25:40.000 18 7874.90 1020.30 53978.45 88888.00 2019-01-18 06:25:41.000 18 7875.16 1020.50 53978.73 88888.00 2019-01-18 06:25:42.000 18 7875.35 1020.72 53978.92 88888.00 2019-01-18 06:25:43.000 18 7875.44 1020.99 53979.03 88888.00 2019-01-18 06:25:44.000 18 7875.46 1021.29 53979.11 88888.00 2019-01-18 06:25:45.000 18 7875.44 1021.59 53979.16 88888.00 2019-01-18 06:25:46.000 18 7875.36 1021.89 53979.18 88888.00 2019-01-18 06:25:47.000 18 7875.20 1022.17 53979.14 88888.00 2019-01-18 06:25:48.000 18 7874.98 1022.46 53979.06 88888.00 2019-01-18 06:25:49.000 18 7874.70 1022.80 53978.96 88888.00 2019-01-18 06:25:50.000 18 7874.38 1023.19 53978.82 88888.00 2019-01-18 06:25:51.000 18 7873.99 1023.59 53978.62 88888.00 2019-01-18 06:25:52.000 18 7873.54 1023.98 53978.39 88888.00 2019-01-18 06:25:53.000 18 7873.07 1024.35 53978.18 88888.00 2019-01-18 06:25:54.000 18 7872.60 1024.68 53977.98 88888.00 2019-01-18 06:25:55.000 18 7872.13 1024.96 53977.82 88888.00 2019-01-18 06:25:56.000 18 7871.66 1025.21 53977.66 88888.00 2019-01-18 06:25:57.000 18 7871.19 1025.47 53977.53 88888.00 2019-01-18 06:25:58.000 18 7870.74 1025.72 53977.43 88888.00 2019-01-18 06:25:59.000 18 7870.36 1025.97 53977.38 88888.00 2019-01-18 06:26:00.000 18 7870.04 1026.23 53977.37 88888.00 2019-01-18 06:26:01.000 18 7869.76 1026.48 53977.41 88888.00 2019-01-18 06:26:02.000 18 7869.52 1026.76 53977.46 88888.00 2019-01-18 06:26:03.000 18 7869.31 1027.08 53977.48 88888.00 2019-01-18 06:26:04.000 18 7869.09 1027.42 53977.50 88888.00 2019-01-18 06:26:05.000 18 7868.85 1027.72 53977.52 88888.00 2019-01-18 06:26:06.000 18 7868.63 1028.00 53977.54 88888.00 2019-01-18 06:26:07.000 18 7868.42 1028.29 53977.58 88888.00 2019-01-18 06:26:08.000 18 7868.22 1028.60 53977.61 88888.00 2019-01-18 06:26:09.000 18 7867.99 1028.91 53977.62 88888.00 2019-01-18 06:26:10.000 18 7867.76 1029.22 53977.63 88888.00 2019-01-18 06:26:11.000 18 7867.53 1029.52 53977.61 88888.00 2019-01-18 06:26:12.000 18 7867.27 1029.75 53977.55 88888.00 2019-01-18 06:26:13.000 18 7867.01 1029.93 53977.50 88888.00 2019-01-18 06:26:14.000 18 7866.76 1030.05 53977.45 88888.00 2019-01-18 06:26:15.000 18 7866.55 1030.12 53977.45 88888.00 2019-01-18 06:26:16.000 18 7866.37 1030.14 53977.49 88888.00 2019-01-18 06:26:17.000 18 7866.21 1030.12 53977.54 88888.00 2019-01-18 06:26:18.000 18 7866.08 1030.08 53977.62 88888.00 2019-01-18 06:26:19.000 18 7865.99 1030.04 53977.72 88888.00 2019-01-18 06:26:20.000 18 7865.90 1029.98 53977.81 88888.00 2019-01-18 06:26:21.000 18 7865.82 1029.89 53977.89 88888.00 2019-01-18 06:26:22.000 18 7865.78 1029.82 53977.98 88888.00 2019-01-18 06:26:23.000 18 7865.73 1029.78 53978.05 88888.00 2019-01-18 06:26:24.000 18 7865.64 1029.75 53978.09 88888.00 2019-01-18 06:26:25.000 18 7865.52 1029.70 53978.11 88888.00 2019-01-18 06:26:26.000 18 7865.36 1029.67 53978.05 88888.00 2019-01-18 06:26:27.000 18 7865.09 1029.62 53977.89 88888.00 2019-01-18 06:26:28.000 18 7864.75 1029.52 53977.68 88888.00 2019-01-18 06:26:29.000 18 7864.38 1029.40 53977.44 88888.00 2019-01-18 06:26:30.000 18 7863.97 1029.30 53977.16 88888.00 2019-01-18 06:26:31.000 18 7863.50 1029.19 53976.84 88888.00 2019-01-18 06:26:32.000 18 7862.99 1029.09 53976.48 88888.00 2019-01-18 06:26:33.000 18 7862.44 1029.01 53976.07 88888.00 2019-01-18 06:26:34.000 18 7861.88 1028.95 53975.62 88888.00 2019-01-18 06:26:35.000 18 7861.30 1028.90 53975.18 88888.00 2019-01-18 06:26:36.000 18 7860.69 1028.84 53974.69 88888.00 2019-01-18 06:26:37.000 18 7860.06 1028.77 53974.17 88888.00 2019-01-18 06:26:38.000 18 7859.43 1028.64 53973.68 88888.00 2019-01-18 06:26:39.000 18 7858.79 1028.44 53973.21 88888.00 2019-01-18 06:26:40.000 18 7858.15 1028.17 53972.73 88888.00 2019-01-18 06:26:41.000 18 7857.50 1027.84 53972.23 88888.00 2019-01-18 06:26:42.000 18 7856.84 1027.46 53971.73 88888.00 2019-01-18 06:26:43.000 18 7856.20 1027.06 53971.24 88888.00 2019-01-18 06:26:44.000 18 7855.58 1026.62 53970.79 88888.00 2019-01-18 06:26:45.000 18 7855.00 1026.19 53970.39 88888.00 2019-01-18 06:26:46.000 18 7854.48 1025.73 53970.02 88888.00 2019-01-18 06:26:47.000 18 7854.01 1025.26 53969.71 88888.00 2019-01-18 06:26:48.000 18 7853.60 1024.75 53969.45 88888.00 2019-01-18 06:26:49.000 18 7853.28 1024.21 53969.23 88888.00 2019-01-18 06:26:50.000 18 7853.03 1023.66 53969.03 88888.00 2019-01-18 06:26:51.000 18 7852.83 1023.11 53968.86 88888.00 2019-01-18 06:26:52.000 18 7852.70 1022.56 53968.71 88888.00 2019-01-18 06:26:53.000 18 7852.62 1022.01 53968.59 88888.00 2019-01-18 06:26:54.000 18 7852.56 1021.46 53968.47 88888.00 2019-01-18 06:26:55.000 18 7852.56 1020.91 53968.35 88888.00 2019-01-18 06:26:56.000 18 7852.59 1020.40 53968.22 88888.00 2019-01-18 06:26:57.000 18 7852.63 1019.94 53968.08 88888.00 2019-01-18 06:26:58.000 18 7852.69 1019.50 53967.95 88888.00 2019-01-18 06:26:59.000 18 7852.77 1019.09 53967.83 88888.00 2019-01-18 06:27:00.000 18 7852.88 1018.68 53967.71 88888.00 2019-01-18 06:27:01.000 18 7853.02 1018.27 53967.59 88888.00 2019-01-18 06:27:02.000 18 7853.17 1017.86 53967.46 88888.00 2019-01-18 06:27:03.000 18 7853.33 1017.48 53967.32 88888.00 2019-01-18 06:27:04.000 18 7853.51 1017.11 53967.18 88888.00 2019-01-18 06:27:05.000 18 7853.70 1016.75 53967.03 88888.00 2019-01-18 06:27:06.000 18 7853.92 1016.40 53966.90 88888.00 2019-01-18 06:27:07.000 18 7854.16 1016.06 53966.79 88888.00 2019-01-18 06:27:08.000 18 7854.42 1015.71 53966.68 88888.00 2019-01-18 06:27:09.000 18 7854.68 1015.38 53966.54 88888.00 2019-01-18 06:27:10.000 18 7854.94 1015.05 53966.38 88888.00 2019-01-18 06:27:11.000 18 7855.20 1014.73 53966.22 88888.00 2019-01-18 06:27:12.000 18 7855.46 1014.43 53966.05 88888.00 2019-01-18 06:27:13.000 18 7855.70 1014.14 53965.90 88888.00 2019-01-18 06:27:14.000 18 7855.97 1013.85 53965.77 88888.00 2019-01-18 06:27:15.000 18 7856.28 1013.56 53965.66 88888.00 2019-01-18 06:27:16.000 18 7856.61 1013.31 53965.54 88888.00 2019-01-18 06:27:17.000 18 7856.98 1013.09 53965.45 88888.00 2019-01-18 06:27:18.000 18 7857.38 1012.88 53965.40 88888.00 2019-01-18 06:27:19.000 18 7857.83 1012.66 53965.36 88888.00 2019-01-18 06:27:20.000 18 7858.30 1012.42 53965.34 88888.00 2019-01-18 06:27:21.000 18 7858.76 1012.18 53965.32 88888.00 2019-01-18 06:27:22.000 18 7859.23 1011.91 53965.29 88888.00 2019-01-18 06:27:23.000 18 7859.73 1011.66 53965.26 88888.00 2019-01-18 06:27:24.000 18 7860.25 1011.42 53965.23 88888.00 2019-01-18 06:27:25.000 18 7860.77 1011.19 53965.20 88888.00 2019-01-18 06:27:26.000 18 7861.29 1010.93 53965.15 88888.00 2019-01-18 06:27:27.000 18 7861.81 1010.68 53965.09 88888.00 2019-01-18 06:27:28.000 18 7862.29 1010.43 53965.00 88888.00 2019-01-18 06:27:29.000 18 7862.74 1010.16 53964.90 88888.00 2019-01-18 06:27:30.000 18 7863.18 1009.87 53964.78 88888.00 2019-01-18 06:27:31.000 18 7863.58 1009.55 53964.64 88888.00 2019-01-18 06:27:32.000 18 7863.96 1009.21 53964.50 88888.00 2019-01-18 06:27:33.000 18 7864.35 1008.86 53964.38 88888.00 2019-01-18 06:27:34.000 18 7864.77 1008.48 53964.29 88888.00 2019-01-18 06:27:35.000 18 7865.21 1008.04 53964.22 88888.00 2019-01-18 06:27:36.000 18 7865.66 1007.53 53964.18 88888.00 2019-01-18 06:27:37.000 18 7866.09 1007.01 53964.13 88888.00 2019-01-18 06:27:38.000 18 7866.51 1006.51 53964.06 88888.00 2019-01-18 06:27:39.000 18 7866.94 1006.01 53964.01 88888.00 2019-01-18 06:27:40.000 18 7867.35 1005.52 53963.96 88888.00 2019-01-18 06:27:41.000 18 7867.76 1005.07 53963.90 88888.00 2019-01-18 06:27:42.000 18 7868.19 1004.66 53963.86 88888.00 2019-01-18 06:27:43.000 18 7868.64 1004.26 53963.83 88888.00 2019-01-18 06:27:44.000 18 7869.10 1003.87 53963.85 88888.00 2019-01-18 06:27:45.000 18 7869.57 1003.48 53963.88 88888.00 2019-01-18 06:27:46.000 18 7870.04 1003.09 53963.91 88888.00 2019-01-18 06:27:47.000 18 7870.51 1002.72 53963.93 88888.00 2019-01-18 06:27:48.000 18 7871.01 1002.40 53963.94 88888.00 2019-01-18 06:27:49.000 18 7871.52 1002.12 53963.94 88888.00 2019-01-18 06:27:50.000 18 7872.04 1001.84 53963.93 88888.00 2019-01-18 06:27:51.000 18 7872.57 1001.55 53963.91 88888.00 2019-01-18 06:27:52.000 18 7873.12 1001.30 53963.93 88888.00 2019-01-18 06:27:53.000 18 7873.71 1001.07 53963.99 88888.00 2019-01-18 06:27:54.000 18 7874.33 1000.82 53964.05 88888.00 2019-01-18 06:27:55.000 18 7874.98 1000.58 53964.12 88888.00 2019-01-18 06:27:56.000 18 7875.66 1000.38 53964.21 88888.00 2019-01-18 06:27:57.000 18 7876.37 1000.17 53964.31 88888.00 2019-01-18 06:27:58.000 18 7877.07 999.94 53964.41 88888.00 2019-01-18 06:27:59.000 18 7877.76 999.68 53964.50 88888.00 2019-01-18 06:28:00.000 18 7878.47 999.42 53964.60 88888.00 2019-01-18 06:28:01.000 18 7879.20 999.15 53964.72 88888.00 2019-01-18 06:28:02.000 18 7879.94 998.86 53964.86 88888.00 2019-01-18 06:28:03.000 18 7880.70 998.55 53965.03 88888.00 2019-01-18 06:28:04.000 18 7881.49 998.22 53965.23 88888.00 2019-01-18 06:28:05.000 18 7882.28 997.88 53965.45 88888.00 2019-01-18 06:28:06.000 18 7883.04 997.55 53965.64 88888.00 2019-01-18 06:28:07.000 18 7883.76 997.22 53965.80 88888.00 2019-01-18 06:28:08.000 18 7884.44 996.89 53965.90 88888.00 2019-01-18 06:28:09.000 18 7885.08 996.60 53965.96 88888.00 2019-01-18 06:28:10.000 18 7885.68 996.34 53966.01 88888.00 2019-01-18 06:28:11.000 18 7886.24 996.07 53966.02 88888.00 2019-01-18 06:28:12.000 18 7886.75 995.81 53966.00 88888.00 2019-01-18 06:28:13.000 18 7887.19 995.58 53965.95 88888.00 2019-01-18 06:28:14.000 18 7887.57 995.38 53965.85 88888.00 2019-01-18 06:28:15.000 18 7887.88 995.22 53965.71 88888.00 2019-01-18 06:28:16.000 18 7888.15 995.08 53965.55 88888.00 2019-01-18 06:28:17.000 18 7888.36 994.96 53965.37 88888.00 2019-01-18 06:28:18.000 18 7888.51 994.83 53965.14 88888.00 2019-01-18 06:28:19.000 18 7888.58 994.71 53964.88 88888.00 2019-01-18 06:28:20.000 18 7888.61 994.62 53964.63 88888.00 2019-01-18 06:28:21.000 18 7888.60 994.53 53964.37 88888.00 2019-01-18 06:28:22.000 18 7888.57 994.45 53964.09 88888.00 2019-01-18 06:28:23.000 18 7888.50 994.36 53963.82 88888.00 2019-01-18 06:28:24.000 18 7888.43 994.28 53963.57 88888.00 2019-01-18 06:28:25.000 18 7888.35 994.21 53963.32 88888.00 2019-01-18 06:28:26.000 18 7888.28 994.12 53963.07 88888.00 2019-01-18 06:28:27.000 18 7888.22 994.02 53962.86 88888.00 2019-01-18 06:28:28.000 18 7888.19 993.95 53962.68 88888.00 2019-01-18 06:28:29.000 18 7888.21 993.90 53962.54 88888.00 2019-01-18 06:28:30.000 18 7888.24 993.85 53962.42 88888.00 2019-01-18 06:28:31.000 18 7888.29 993.80 53962.32 88888.00 2019-01-18 06:28:32.000 18 7888.37 993.79 53962.25 88888.00 2019-01-18 06:28:33.000 18 7888.53 993.78 53962.23 88888.00 2019-01-18 06:28:34.000 18 7888.72 993.79 53962.25 88888.00 2019-01-18 06:28:35.000 18 7888.93 993.81 53962.30 88888.00 2019-01-18 06:28:36.000 18 7889.20 993.81 53962.36 88888.00 2019-01-18 06:28:37.000 18 7889.50 993.76 53962.48 88888.00 2019-01-18 06:28:38.000 18 7889.84 993.68 53962.65 88888.00 2019-01-18 06:28:39.000 18 7890.22 993.59 53962.83 88888.00 2019-01-18 06:28:40.000 18 7890.60 993.47 53963.02 88888.00 2019-01-18 06:28:41.000 18 7890.97 993.35 53963.23 88888.00 2019-01-18 06:28:42.000 18 7891.34 993.23 53963.43 88888.00 2019-01-18 06:28:43.000 18 7891.73 993.13 53963.61 88888.00 2019-01-18 06:28:44.000 18 7892.10 993.02 53963.79 88888.00 2019-01-18 06:28:45.000 18 7892.45 992.90 53964.01 88888.00 2019-01-18 06:28:46.000 18 7892.80 992.79 53964.21 88888.00 2019-01-18 06:28:47.000 18 7893.15 992.68 53964.41 88888.00 2019-01-18 06:28:48.000 18 7893.49 992.57 53964.62 88888.00 2019-01-18 06:28:49.000 18 7893.80 992.49 53964.82 88888.00 2019-01-18 06:28:50.000 18 7894.10 992.42 53965.02 88888.00 2019-01-18 06:28:51.000 18 7894.37 992.34 53965.20 88888.00 2019-01-18 06:28:52.000 18 7894.59 992.26 53965.34 88888.00 2019-01-18 06:28:53.000 18 7894.76 992.18 53965.42 88888.00 2019-01-18 06:28:54.000 18 7894.86 992.10 53965.46 88888.00 2019-01-18 06:28:55.000 18 7894.88 992.01 53965.45 88888.00 2019-01-18 06:28:56.000 18 7894.84 991.92 53965.38 88888.00 2019-01-18 06:28:57.000 18 7894.78 991.84 53965.32 88888.00 2019-01-18 06:28:58.000 18 7894.71 991.75 53965.27 88888.00 2019-01-18 06:28:59.000 18 7894.61 991.63 53965.21 88888.00 2019-01-18 06:29:00.000 18 7894.48 991.47 53965.15 88888.00 2019-01-18 06:29:01.000 18 7894.32 991.28 53965.09 88888.00 2019-01-18 06:29:02.000 18 7894.17 991.10 53965.02 88888.00 2019-01-18 06:29:03.000 18 7894.02 990.94 53964.93 88888.00 2019-01-18 06:29:04.000 18 7893.86 990.82 53964.86 88888.00 2019-01-18 06:29:05.000 18 7893.72 990.69 53964.79 88888.00 2019-01-18 06:29:06.000 18 7893.57 990.58 53964.72 88888.00 2019-01-18 06:29:07.000 18 7893.43 990.53 53964.64 88888.00 2019-01-18 06:29:08.000 18 7893.29 990.51 53964.58 88888.00 2019-01-18 06:29:09.000 18 7893.16 990.52 53964.54 88888.00 2019-01-18 06:29:10.000 18 7893.04 990.53 53964.51 88888.00 2019-01-18 06:29:11.000 18 7892.93 990.56 53964.48 88888.00 2019-01-18 06:29:12.000 18 7892.85 990.57 53964.50 88888.00 2019-01-18 06:29:13.000 18 7892.79 990.53 53964.56 88888.00 2019-01-18 06:29:14.000 18 7892.76 990.47 53964.68 88888.00 2019-01-18 06:29:15.000 18 7892.76 990.41 53964.83 88888.00 2019-01-18 06:29:16.000 18 7892.82 990.33 53965.01 88888.00 2019-01-18 06:29:17.000 18 7892.90 990.24 53965.23 88888.00 2019-01-18 06:29:18.000 18 7893.02 990.14 53965.48 88888.00 2019-01-18 06:29:19.000 18 7893.16 990.00 53965.76 88888.00 2019-01-18 06:29:20.000 18 7893.32 989.85 53966.05 88888.00 2019-01-18 06:29:21.000 18 7893.50 989.70 53966.36 88888.00 2019-01-18 06:29:22.000 18 7893.66 989.52 53966.64 88888.00 2019-01-18 06:29:23.000 18 7893.79 989.30 53966.89 88888.00 2019-01-18 06:29:24.000 18 7893.86 989.07 53967.12 88888.00 2019-01-18 06:29:25.000 18 7893.87 988.83 53967.30 88888.00 2019-01-18 06:29:26.000 18 7893.84 988.60 53967.43 88888.00 2019-01-18 06:29:27.000 18 7893.76 988.39 53967.52 88888.00 2019-01-18 06:29:28.000 18 7893.63 988.20 53967.57 88888.00 2019-01-18 06:29:29.000 18 7893.46 988.01 53967.59 88888.00 2019-01-18 06:29:30.000 18 7893.25 987.84 53967.59 88888.00 2019-01-18 06:29:31.000 18 7892.99 987.69 53967.54 88888.00 2019-01-18 06:29:32.000 18 7892.69 987.55 53967.48 88888.00 2019-01-18 06:29:33.000 18 7892.35 987.46 53967.40 88888.00 2019-01-18 06:29:34.000 18 7892.00 987.43 53967.32 88888.00 2019-01-18 06:29:35.000 18 7891.65 987.41 53967.23 88888.00 2019-01-18 06:29:36.000 18 7891.28 987.39 53967.13 88888.00 2019-01-18 06:29:37.000 18 7890.87 987.37 53967.01 88888.00 2019-01-18 06:29:38.000 18 7890.45 987.35 53966.86 88888.00 2019-01-18 06:29:39.000 18 7890.02 987.33 53966.70 88888.00 2019-01-18 06:29:40.000 18 7889.59 987.28 53966.54 88888.00 2019-01-18 06:29:41.000 18 7889.19 987.19 53966.40 88888.00 2019-01-18 06:29:42.000 18 7888.82 987.09 53966.29 88888.00 2019-01-18 06:29:43.000 18 7888.50 986.99 53966.21 88888.00 2019-01-18 06:29:44.000 18 7888.20 986.87 53966.13 88888.00 2019-01-18 06:29:45.000 18 7887.93 986.74 53966.09 88888.00 2019-01-18 06:29:46.000 18 7887.72 986.62 53966.10 88888.00 2019-01-18 06:29:47.000 18 7887.60 986.51 53966.17 88888.00 2019-01-18 06:29:48.000 18 7887.56 986.42 53966.30 88888.00 2019-01-18 06:29:49.000 18 7887.60 986.34 53966.48 88888.00 2019-01-18 06:29:50.000 18 7887.70 986.22 53966.71 88888.00 2019-01-18 06:29:51.000 18 7887.86 986.06 53966.98 88888.00 2019-01-18 06:29:52.000 18 7888.10 985.87 53967.30 88888.00 2019-01-18 06:29:53.000 18 7888.41 985.66 53967.68 88888.00 2019-01-18 06:29:54.000 18 7888.77 985.45 53968.08 88888.00 2019-01-18 06:29:55.000 18 7889.17 985.23 53968.51 88888.00 2019-01-18 06:29:56.000 18 7889.61 984.98 53968.95 88888.00 2019-01-18 06:29:57.000 18 7890.06 984.70 53969.40 88888.00 2019-01-18 06:29:58.000 18 7890.52 984.39 53969.86 88888.00 2019-01-18 06:29:59.000 18 7890.96 984.05 53970.30 88888.00 2019-01-18 06:30:00.000 18 7891.40 983.73 53970.72 88888.00 2019-01-18 06:30:01.000 18 7891.82 983.39 53971.13 88888.00 2019-01-18 06:30:02.000 18 7892.23 983.04 53971.54 88888.00 2019-01-18 06:30:03.000 18 7892.61 982.72 53971.91 88888.00 2019-01-18 06:30:04.000 18 7892.99 982.42 53972.26 88888.00 2019-01-18 06:30:05.000 18 7893.33 982.13 53972.59 88888.00 2019-01-18 06:30:06.000 18 7893.62 981.86 53972.88 88888.00 2019-01-18 06:30:07.000 18 7893.87 981.61 53973.12 88888.00 2019-01-18 06:30:08.000 18 7894.09 981.38 53973.35 88888.00 2019-01-18 06:30:09.000 18 7894.28 981.15 53973.56 88888.00 2019-01-18 06:30:10.000 18 7894.46 980.93 53973.75 88888.00 2019-01-18 06:30:11.000 18 7894.61 980.73 53973.94 88888.00 2019-01-18 06:30:12.000 18 7894.72 980.52 53974.11 88888.00 2019-01-18 06:30:13.000 18 7894.81 980.32 53974.27 88888.00 2019-01-18 06:30:14.000 18 7894.88 980.13 53974.40 88888.00 2019-01-18 06:30:15.000 18 7894.92 979.95 53974.52 88888.00 2019-01-18 06:30:16.000 18 7894.96 979.74 53974.64 88888.00 2019-01-18 06:30:17.000 18 7894.98 979.54 53974.78 88888.00 2019-01-18 06:30:18.000 18 7895.00 979.34 53974.92 88888.00 2019-01-18 06:30:19.000 18 7895.00 979.15 53975.06 88888.00 2019-01-18 06:30:20.000 18 7894.99 978.98 53975.20 88888.00 2019-01-18 06:30:21.000 18 7894.99 978.83 53975.33 88888.00 2019-01-18 06:30:22.000 18 7894.99 978.70 53975.47 88888.00 2019-01-18 06:30:23.000 18 7894.99 978.58 53975.60 88888.00 2019-01-18 06:30:24.000 18 7894.97 978.47 53975.70 88888.00 2019-01-18 06:30:25.000 18 7894.93 978.39 53975.80 88888.00 2019-01-18 06:30:26.000 18 7894.89 978.35 53975.90 88888.00 2019-01-18 06:30:27.000 18 7894.81 978.33 53975.98 88888.00 2019-01-18 06:30:28.000 18 7894.71 978.38 53976.02 88888.00 2019-01-18 06:30:29.000 18 7894.62 978.50 53976.05 88888.00 2019-01-18 06:30:30.000 18 7894.52 978.60 53976.11 88888.00 2019-01-18 06:30:31.000 18 7894.41 978.67 53976.17 88888.00 2019-01-18 06:30:32.000 18 7894.30 978.75 53976.21 88888.00 2019-01-18 06:30:33.000 18 7894.20 978.81 53976.29 88888.00 2019-01-18 06:30:34.000 18 7894.11 978.87 53976.38 88888.00 2019-01-18 06:30:35.000 18 7894.04 978.95 53976.45 88888.00 2019-01-18 06:30:36.000 18 7893.95 979.04 53976.54 88888.00 2019-01-18 06:30:37.000 18 7893.87 979.16 53976.61 88888.00 2019-01-18 06:30:38.000 18 7893.80 979.29 53976.68 88888.00 2019-01-18 06:30:39.000 18 7893.73 979.45 53976.78 88888.00 2019-01-18 06:30:40.000 18 7893.67 979.62 53976.89 88888.00 2019-01-18 06:30:41.000 18 7893.63 979.81 53977.01 88888.00 2019-01-18 06:30:42.000 18 7893.60 980.01 53977.14 88888.00 2019-01-18 06:30:43.000 18 7893.58 980.24 53977.28 88888.00 2019-01-18 06:30:44.000 18 7893.55 980.49 53977.41 88888.00 2019-01-18 06:30:45.000 18 7893.53 980.74 53977.53 88888.00 2019-01-18 06:30:46.000 18 7893.53 980.99 53977.68 88888.00 2019-01-18 06:30:47.000 18 7893.53 981.22 53977.84 88888.00 2019-01-18 06:30:48.000 18 7893.53 981.41 53977.99 88888.00 2019-01-18 06:30:49.000 18 7893.55 981.59 53978.14 88888.00 2019-01-18 06:30:50.000 18 7893.54 981.79 53978.29 88888.00 2019-01-18 06:30:51.000 18 7893.51 981.97 53978.43 88888.00 2019-01-18 06:30:52.000 18 7893.48 982.13 53978.56 88888.00 2019-01-18 06:30:53.000 18 7893.42 982.29 53978.69 88888.00 2019-01-18 06:30:54.000 18 7893.34 982.41 53978.79 88888.00 2019-01-18 06:30:55.000 18 7893.20 982.52 53978.85 88888.00 2019-01-18 06:30:56.000 18 7893.02 982.66 53978.87 88888.00 2019-01-18 06:30:57.000 18 7892.81 982.81 53978.88 88888.00 2019-01-18 06:30:58.000 18 7892.60 982.95 53978.87 88888.00 2019-01-18 06:30:59.000 18 7892.36 983.12 53978.85 88888.00 2019-01-18 06:31:00.000 18 7892.12 983.30 53978.86 88888.00 2019-01-18 06:31:01.000 18 7891.88 983.49 53978.85 88888.00 2019-01-18 06:31:02.000 18 7891.64 983.71 53978.83 88888.00 2019-01-18 06:31:03.000 18 7891.39 983.93 53978.79 88888.00 2019-01-18 06:31:04.000 18 7891.13 984.16 53978.75 88888.00 2019-01-18 06:31:05.000 18 7890.89 984.37 53978.74 88888.00 2019-01-18 06:31:06.000 18 7890.66 984.56 53978.74 88888.00 2019-01-18 06:31:07.000 18 7890.43 984.74 53978.75 88888.00 2019-01-18 06:31:08.000 18 7890.22 984.90 53978.79 88888.00 2019-01-18 06:31:09.000 18 7890.04 985.06 53978.87 88888.00 2019-01-18 06:31:10.000 18 7889.90 985.24 53978.96 88888.00 2019-01-18 06:31:11.000 18 7889.80 985.41 53979.09 88888.00 2019-01-18 06:31:12.000 18 7889.72 985.60 53979.21 88888.00 2019-01-18 06:31:13.000 18 7889.65 985.82 53979.32 88888.00 2019-01-18 06:31:14.000 18 7889.59 986.08 53979.44 88888.00 2019-01-18 06:31:15.000 18 7889.53 986.37 53979.54 88888.00 2019-01-18 06:31:16.000 18 7889.50 986.69 53979.64 88888.00 2019-01-18 06:31:17.000 18 7889.47 987.03 53979.76 88888.00 2019-01-18 06:31:18.000 18 7889.43 987.38 53979.86 88888.00 2019-01-18 06:31:19.000 18 7889.38 987.76 53979.92 88888.00 2019-01-18 06:31:20.000 18 7889.31 988.16 53979.97 88888.00 2019-01-18 06:31:21.000 18 7889.24 988.58 53980.02 88888.00 2019-01-18 06:31:22.000 18 7889.17 989.00 53980.06 88888.00 2019-01-18 06:31:23.000 18 7889.08 989.40 53980.09 88888.00 2019-01-18 06:31:24.000 18 7888.97 989.79 53980.14 88888.00 2019-01-18 06:31:25.000 18 7888.86 990.17 53980.18 88888.00 2019-01-18 06:31:26.000 18 7888.75 990.54 53980.20 88888.00 2019-01-18 06:31:27.000 18 7888.62 990.92 53980.21 88888.00 2019-01-18 06:31:28.000 18 7888.49 991.30 53980.23 88888.00 2019-01-18 06:31:29.000 18 7888.35 991.69 53980.23 88888.00 2019-01-18 06:31:30.000 18 7888.19 992.08 53980.25 88888.00 2019-01-18 06:31:31.000 18 7888.02 992.46 53980.26 88888.00 2019-01-18 06:31:32.000 18 7887.85 992.81 53980.27 88888.00 2019-01-18 06:31:33.000 18 7887.66 993.17 53980.26 88888.00 2019-01-18 06:31:34.000 18 7887.44 993.54 53980.21 88888.00 2019-01-18 06:31:35.000 18 7887.19 993.90 53980.16 88888.00 2019-01-18 06:31:36.000 18 7886.92 994.25 53980.08 88888.00 2019-01-18 06:31:37.000 18 7886.62 994.60 53979.99 88888.00 2019-01-18 06:31:38.000 18 7886.27 994.97 53979.87 88888.00 2019-01-18 06:31:39.000 18 7885.90 995.37 53979.72 88888.00 2019-01-18 06:31:40.000 18 7885.51 995.79 53979.57 88888.00 2019-01-18 06:31:41.000 18 7885.08 996.23 53979.39 88888.00 2019-01-18 06:31:42.000 18 7884.63 996.69 53979.20 88888.00 2019-01-18 06:31:43.000 18 7884.21 997.18 53979.03 88888.00 2019-01-18 06:31:44.000 18 7883.78 997.68 53978.85 88888.00 2019-01-18 06:31:45.000 18 7883.33 998.19 53978.68 88888.00 2019-01-18 06:31:46.000 18 7882.86 998.67 53978.51 88888.00 2019-01-18 06:31:47.000 18 7882.40 999.15 53978.35 88888.00 2019-01-18 06:31:48.000 18 7881.93 999.66 53978.17 88888.00 2019-01-18 06:31:49.000 18 7881.46 1000.18 53977.98 88888.00 2019-01-18 06:31:50.000 18 7881.01 1000.72 53977.83 88888.00 2019-01-18 06:31:51.000 18 7880.60 1001.22 53977.73 88888.00 2019-01-18 06:31:52.000 18 7880.24 1001.65 53977.70 88888.00 2019-01-18 06:31:53.000 18 7879.93 1002.05 53977.71 88888.00 2019-01-18 06:31:54.000 18 7879.66 1002.43 53977.77 88888.00 2019-01-18 06:31:55.000 18 7879.44 1002.79 53977.87 88888.00 2019-01-18 06:31:56.000 18 7879.26 1003.14 53978.01 88888.00 2019-01-18 06:31:57.000 18 7879.13 1003.50 53978.18 88888.00 2019-01-18 06:31:58.000 18 7879.04 1003.86 53978.35 88888.00 2019-01-18 06:31:59.000 18 7878.95 1004.19 53978.54 88888.00 2019-01-18 06:32:00.000 18 7878.88 1004.52 53978.72 88888.00 2019-01-18 06:32:01.000 18 7878.84 1004.85 53978.91 88888.00 2019-01-18 06:32:02.000 18 7878.81 1005.16 53979.11 88888.00 2019-01-18 06:32:03.000 18 7878.79 1005.46 53979.34 88888.00 2019-01-18 06:32:04.000 18 7878.79 1005.74 53979.58 88888.00 2019-01-18 06:32:05.000 18 7878.79 1006.01 53979.80 88888.00 2019-01-18 06:32:06.000 18 7878.75 1006.27 53980.00 88888.00 2019-01-18 06:32:07.000 18 7878.70 1006.53 53980.18 88888.00 2019-01-18 06:32:08.000 18 7878.65 1006.78 53980.37 88888.00 2019-01-18 06:32:09.000 18 7878.56 1007.01 53980.52 88888.00 2019-01-18 06:32:10.000 18 7878.40 1007.23 53980.62 88888.00 2019-01-18 06:32:11.000 18 7878.17 1007.47 53980.68 88888.00 2019-01-18 06:32:12.000 18 7877.89 1007.72 53980.71 88888.00 2019-01-18 06:32:13.000 18 7877.57 1007.98 53980.69 88888.00 2019-01-18 06:32:14.000 18 7877.19 1008.26 53980.66 88888.00 2019-01-18 06:32:15.000 18 7876.79 1008.55 53980.58 88888.00 2019-01-18 06:32:16.000 18 7876.36 1008.86 53980.47 88888.00 2019-01-18 06:32:17.000 18 7875.90 1009.19 53980.38 88888.00 2019-01-18 06:32:18.000 18 7875.43 1009.50 53980.29 88888.00 2019-01-18 06:32:19.000 18 7874.96 1009.82 53980.20 88888.00 2019-01-18 06:32:20.000 18 7874.47 1010.13 53980.12 88888.00 2019-01-18 06:32:21.000 18 7873.98 1010.41 53980.03 88888.00 2019-01-18 06:32:22.000 18 7873.48 1010.69 53979.94 88888.00 2019-01-18 06:32:23.000 18 7873.00 1010.97 53979.88 88888.00 2019-01-18 06:32:24.000 18 7872.54 1011.21 53979.83 88888.00 2019-01-18 06:32:25.000 18 7872.08 1011.42 53979.77 88888.00 2019-01-18 06:32:26.000 18 7871.63 1011.63 53979.73 88888.00 2019-01-18 06:32:27.000 18 7871.21 1011.82 53979.71 88888.00 2019-01-18 06:32:28.000 18 7870.82 1011.96 53979.70 88888.00 2019-01-18 06:32:29.000 18 7870.46 1012.11 53979.72 88888.00 2019-01-18 06:32:30.000 18 7870.15 1012.25 53979.78 88888.00 2019-01-18 06:32:31.000 18 7869.88 1012.33 53979.86 88888.00 2019-01-18 06:32:32.000 18 7869.65 1012.39 53979.95 88888.00 2019-01-18 06:32:33.000 18 7869.45 1012.46 53980.04 88888.00 2019-01-18 06:32:34.000 18 7869.28 1012.52 53980.15 88888.00 2019-01-18 06:32:35.000 18 7869.13 1012.58 53980.29 88888.00 2019-01-18 06:32:36.000 18 7869.03 1012.64 53980.44 88888.00 2019-01-18 06:32:37.000 18 7868.95 1012.72 53980.59 88888.00 2019-01-18 06:32:38.000 18 7868.84 1012.82 53980.72 88888.00 2019-01-18 06:32:39.000 18 7868.72 1012.90 53980.83 88888.00 2019-01-18 06:32:40.000 18 7868.61 1012.98 53980.91 88888.00 2019-01-18 06:32:41.000 18 7868.49 1013.11 53980.96 88888.00 2019-01-18 06:32:42.000 18 7868.36 1013.23 53980.99 88888.00 2019-01-18 06:32:43.000 18 7868.19 1013.33 53981.00 88888.00 2019-01-18 06:32:44.000 18 7868.00 1013.44 53981.00 88888.00 2019-01-18 06:32:45.000 18 7867.79 1013.55 53980.99 88888.00 2019-01-18 06:32:46.000 18 7867.57 1013.66 53980.97 88888.00 2019-01-18 06:32:47.000 18 7867.33 1013.79 53980.93 88888.00 2019-01-18 06:32:48.000 18 7867.06 1013.90 53980.86 88888.00 2019-01-18 06:32:49.000 18 7866.77 1014.00 53980.77 88888.00 2019-01-18 06:32:50.000 18 7866.47 1014.12 53980.67 88888.00 2019-01-18 06:32:51.000 18 7866.16 1014.25 53980.57 88888.00 2019-01-18 06:32:52.000 18 7865.84 1014.35 53980.48 88888.00 2019-01-18 06:32:53.000 18 7865.52 1014.44 53980.41 88888.00 2019-01-18 06:32:54.000 18 7865.21 1014.55 53980.33 88888.00 2019-01-18 06:32:55.000 18 7864.91 1014.63 53980.25 88888.00 2019-01-18 06:32:56.000 18 7864.59 1014.68 53980.16 88888.00 2019-01-18 06:32:57.000 18 7864.29 1014.74 53980.06 88888.00 2019-01-18 06:32:58.000 18 7863.98 1014.81 53979.95 88888.00 2019-01-18 06:32:59.000 18 7863.65 1014.89 53979.82 88888.00 2019-01-18 06:33:00.000 18 7863.32 1014.97 53979.69 88888.00 2019-01-18 06:33:01.000 18 7862.99 1015.05 53979.55 88888.00 2019-01-18 06:33:02.000 18 7862.65 1015.13 53979.38 88888.00 2019-01-18 06:33:03.000 18 7862.31 1015.22 53979.20 88888.00 2019-01-18 06:33:04.000 18 7861.94 1015.30 53979.02 88888.00 2019-01-18 06:33:05.000 18 7861.57 1015.37 53978.82 88888.00 2019-01-18 06:33:06.000 18 7861.19 1015.46 53978.63 88888.00 2019-01-18 06:33:07.000 18 7860.83 1015.53 53978.45 88888.00 2019-01-18 06:33:08.000 18 7860.47 1015.58 53978.28 88888.00 2019-01-18 06:33:09.000 18 7860.15 1015.64 53978.15 88888.00 2019-01-18 06:33:10.000 18 7859.84 1015.69 53978.05 88888.00 2019-01-18 06:33:11.000 18 7859.57 1015.71 53977.97 88888.00 2019-01-18 06:33:12.000 18 7859.33 1015.72 53977.90 88888.00 2019-01-18 06:33:13.000 18 7859.12 1015.72 53977.86 88888.00 2019-01-18 06:33:14.000 18 7858.94 1015.72 53977.85 88888.00 2019-01-18 06:33:15.000 18 7858.80 1015.70 53977.86 88888.00 2019-01-18 06:33:16.000 18 7858.68 1015.66 53977.88 88888.00 2019-01-18 06:33:17.000 18 7858.59 1015.63 53977.91 88888.00 2019-01-18 06:33:18.000 18 7858.51 1015.61 53977.95 88888.00 2019-01-18 06:33:19.000 18 7858.43 1015.58 53977.97 88888.00 2019-01-18 06:33:20.000 18 7858.35 1015.55 53977.98 88888.00 2019-01-18 06:33:21.000 18 7858.29 1015.51 53977.99 88888.00 2019-01-18 06:33:22.000 18 7858.23 1015.50 53978.00 88888.00 2019-01-18 06:33:23.000 18 7858.18 1015.50 53977.99 88888.00 2019-01-18 06:33:24.000 18 7858.11 1015.49 53977.96 88888.00 2019-01-18 06:33:25.000 18 7858.03 1015.46 53977.92 88888.00 2019-01-18 06:33:26.000 18 7857.94 1015.42 53977.86 88888.00 2019-01-18 06:33:27.000 18 7857.83 1015.38 53977.75 88888.00 2019-01-18 06:33:28.000 18 7857.72 1015.41 53977.58 88888.00 2019-01-18 06:33:29.000 18 7857.66 1015.55 53977.42 88888.00 2019-01-18 06:33:30.000 18 7857.64 1015.76 53977.27 88888.00 2019-01-18 06:33:31.000 18 7857.65 1015.96 53977.14 88888.00 2019-01-18 06:33:32.000 18 7857.68 1016.19 53977.04 88888.00 2019-01-18 06:33:33.000 18 7857.74 1016.45 53976.94 88888.00 2019-01-18 06:33:34.000 18 7857.79 1016.70 53976.83 88888.00 2019-01-18 06:33:35.000 18 7857.83 1016.90 53976.74 88888.00 2019-01-18 06:33:36.000 18 7857.87 1017.10 53976.67 88888.00 2019-01-18 06:33:37.000 18 7857.91 1017.30 53976.59 88888.00 2019-01-18 06:33:38.000 18 7857.94 1017.47 53976.49 88888.00 2019-01-18 06:33:39.000 18 7857.94 1017.62 53976.39 88888.00 2019-01-18 06:33:40.000 18 7857.93 1017.75 53976.30 88888.00 2019-01-18 06:33:41.000 18 7857.91 1017.87 53976.21 88888.00 2019-01-18 06:33:42.000 18 7857.93 1018.02 53976.11 88888.00 2019-01-18 06:33:43.000 18 7857.94 1018.16 53976.01 88888.00 2019-01-18 06:33:44.000 18 7857.93 1018.29 53975.90 88888.00 2019-01-18 06:33:45.000 18 7857.89 1018.45 53975.77 88888.00 2019-01-18 06:33:46.000 18 7857.84 1018.62 53975.62 88888.00 2019-01-18 06:33:47.000 18 7857.77 1018.78 53975.43 88888.00 2019-01-18 06:33:48.000 18 7857.65 1018.91 53975.23 88888.00 2019-01-18 06:33:49.000 18 7857.52 1019.04 53975.04 88888.00 2019-01-18 06:33:50.000 18 7857.40 1019.17 53974.82 88888.00 2019-01-18 06:33:51.000 18 7857.26 1019.31 53974.60 88888.00 2019-01-18 06:33:52.000 18 7857.09 1019.44 53974.36 88888.00 2019-01-18 06:33:53.000 18 7856.92 1019.58 53974.09 88888.00 2019-01-18 06:33:54.000 18 7856.73 1019.75 53973.79 88888.00 2019-01-18 06:33:55.000 18 7856.50 1019.91 53973.48 88888.00 2019-01-18 06:33:56.000 18 7856.23 1020.06 53973.14 88888.00 2019-01-18 06:33:57.000 18 7855.92 1020.19 53972.78 88888.00 2019-01-18 06:33:58.000 18 7855.60 1020.30 53972.42 88888.00 2019-01-18 06:33:59.000 18 7855.24 1020.41 53972.06 88888.00 2019-01-18 06:34:00.000 18 7854.83 1020.47 53971.67 88888.00 2019-01-18 06:34:01.000 18 7854.39 1020.46 53971.25 88888.00 2019-01-18 06:34:02.000 18 7853.91 1020.40 53970.82 88888.00 2019-01-18 06:34:03.000 18 7853.39 1020.34 53970.38 88888.00 2019-01-18 06:34:04.000 18 7852.86 1020.26 53969.91 88888.00 2019-01-18 06:34:05.000 18 7852.34 1020.19 53969.44 88888.00 2019-01-18 06:34:06.000 18 7851.81 1020.12 53968.96 88888.00 2019-01-18 06:34:07.000 18 7851.27 1020.04 53968.52 88888.00 2019-01-18 06:34:08.000 18 7850.77 1019.95 53968.10 88888.00 2019-01-18 06:34:09.000 18 7850.28 1019.86 53967.70 88888.00 2019-01-18 06:34:10.000 18 7849.79 1019.76 53967.30 88888.00 2019-01-18 06:34:11.000 18 7849.36 1019.67 53966.95 88888.00 2019-01-18 06:34:12.000 18 7849.00 1019.61 53966.64 88888.00 2019-01-18 06:34:13.000 18 7848.68 1019.58 53966.34 88888.00 2019-01-18 06:34:14.000 18 7848.39 1019.55 53966.04 88888.00 2019-01-18 06:34:15.000 18 7848.12 1019.53 53965.76 88888.00 2019-01-18 06:34:16.000 18 7847.89 1019.55 53965.51 88888.00 2019-01-18 06:34:17.000 18 7847.70 1019.61 53965.27 88888.00 2019-01-18 06:34:18.000 18 7847.53 1019.72 53965.03 88888.00 2019-01-18 06:34:19.000 18 7847.37 1019.82 53964.79 88888.00 2019-01-18 06:34:20.000 18 7847.23 1019.90 53964.55 88888.00 2019-01-18 06:34:21.000 18 7847.12 1019.98 53964.34 88888.00 2019-01-18 06:34:22.000 18 7847.02 1020.05 53964.14 88888.00 2019-01-18 06:34:23.000 18 7846.94 1020.11 53963.95 88888.00 2019-01-18 06:34:24.000 18 7846.87 1020.20 53963.76 88888.00 2019-01-18 06:34:25.000 18 7846.80 1020.30 53963.59 88888.00 2019-01-18 06:34:26.000 18 7846.72 1020.36 53963.41 88888.00 2019-01-18 06:34:27.000 18 7846.62 1020.41 53963.21 88888.00 2019-01-18 06:34:28.000 18 7846.51 1020.45 53963.00 88888.00 2019-01-18 06:34:29.000 18 7846.36 1020.46 53962.77 88888.00 2019-01-18 06:34:30.000 18 7846.21 1020.48 53962.53 88888.00 2019-01-18 06:34:31.000 18 7846.03 1020.52 53962.29 88888.00 2019-01-18 06:34:32.000 18 7845.83 1020.54 53962.04 88888.00 2019-01-18 06:34:33.000 18 7845.61 1020.57 53961.78 88888.00 2019-01-18 06:34:34.000 18 7845.36 1020.61 53961.51 88888.00 2019-01-18 06:34:35.000 18 7845.11 1020.67 53961.25 88888.00 2019-01-18 06:34:36.000 18 7844.88 1020.76 53961.01 88888.00 2019-01-18 06:34:37.000 18 7844.65 1020.83 53960.80 88888.00 2019-01-18 06:34:38.000 18 7844.44 1020.84 53960.61 88888.00 2019-01-18 06:34:39.000 18 7844.22 1020.82 53960.43 88888.00 2019-01-18 06:34:40.000 18 7843.99 1020.77 53960.25 88888.00 2019-01-18 06:34:41.000 18 7843.76 1020.65 53960.09 88888.00 2019-01-18 06:34:42.000 18 7843.54 1020.48 53959.94 88888.00 2019-01-18 06:34:43.000 18 7843.33 1020.30 53959.81 88888.00 2019-01-18 06:34:44.000 18 7843.17 1020.11 53959.68 88888.00 2019-01-18 06:34:45.000 18 7843.01 1019.89 53959.53 88888.00 2019-01-18 06:34:46.000 18 7842.84 1019.67 53959.38 88888.00 2019-01-18 06:34:47.000 18 7842.68 1019.51 53959.21 88888.00 2019-01-18 06:34:48.000 18 7842.51 1019.37 53959.00 88888.00 2019-01-18 06:34:49.000 18 7842.30 1019.22 53958.74 88888.00 2019-01-18 06:34:50.000 18 7842.11 1019.09 53958.48 88888.00 2019-01-18 06:34:51.000 18 7841.95 1018.91 53958.29 88888.00 2019-01-18 06:34:52.000 18 7841.82 1018.71 53958.14 88888.00 2019-01-18 06:34:53.000 18 7841.74 1018.52 53958.00 88888.00 2019-01-18 06:34:54.000 18 7841.71 1018.32 53957.89 88888.00 2019-01-18 06:34:55.000 18 7841.71 1018.09 53957.80 88888.00 2019-01-18 06:34:56.000 18 7841.76 1017.89 53957.71 88888.00 2019-01-18 06:34:57.000 18 7841.88 1017.70 53957.64 88888.00 2019-01-18 06:34:58.000 18 7842.03 1017.53 53957.57 88888.00 2019-01-18 06:34:59.000 18 7842.20 1017.38 53957.48 88888.00 2019-01-18 06:35:00.000 18 7842.40 1017.29 53957.37 88888.00 2019-01-18 06:35:01.000 18 7842.62 1017.24 53957.21 88888.00 2019-01-18 06:35:02.000 18 7842.83 1017.27 53957.03 88888.00 2019-01-18 06:35:03.000 18 7843.06 1017.36 53956.86 88888.00 2019-01-18 06:35:04.000 18 7843.34 1017.48 53956.70 88888.00 2019-01-18 06:35:05.000 18 7843.62 1017.64 53956.55 88888.00 2019-01-18 06:35:06.000 18 7843.89 1017.80 53956.39 88888.00 2019-01-18 06:35:07.000 18 7844.17 1017.92 53956.23 88888.00 2019-01-18 06:35:08.000 18 7844.45 1018.02 53956.07 88888.00 2019-01-18 06:35:09.000 18 7844.70 1018.08 53955.91 88888.00 2019-01-18 06:35:10.000 18 7844.93 1018.11 53955.73 88888.00 2019-01-18 06:35:11.000 18 7845.15 1018.10 53955.55 88888.00 2019-01-18 06:35:12.000 18 7845.35 1018.04 53955.37 88888.00 2019-01-18 06:35:13.000 18 7845.53 1017.92 53955.18 88888.00 2019-01-18 06:35:14.000 18 7845.66 1017.76 53954.97 88888.00 2019-01-18 06:35:15.000 18 7845.73 1017.59 53954.70 88888.00 2019-01-18 06:35:16.000 18 7845.75 1017.41 53954.37 88888.00 2019-01-18 06:35:17.000 18 7845.72 1017.24 53954.01 88888.00 2019-01-18 06:35:18.000 18 7845.65 1017.07 53953.63 88888.00 2019-01-18 06:35:19.000 18 7845.58 1016.90 53953.27 88888.00 2019-01-18 06:35:20.000 18 7845.51 1016.74 53952.93 88888.00 2019-01-18 06:35:21.000 18 7845.43 1016.58 53952.59 88888.00 2019-01-18 06:35:22.000 18 7845.34 1016.40 53952.25 88888.00 2019-01-18 06:35:23.000 18 7845.28 1016.24 53951.92 88888.00 2019-01-18 06:35:24.000 18 7845.25 1016.08 53951.60 88888.00 2019-01-18 06:35:25.000 18 7845.24 1015.93 53951.30 88888.00 2019-01-18 06:35:26.000 18 7845.26 1015.75 53951.01 88888.00 2019-01-18 06:35:27.000 18 7845.31 1015.54 53950.74 88888.00 2019-01-18 06:35:28.000 18 7845.38 1015.31 53950.48 88888.00 2019-01-18 06:35:29.000 18 7845.48 1015.05 53950.24 88888.00 2019-01-18 06:35:30.000 18 7845.62 1014.74 53950.04 88888.00 2019-01-18 06:35:31.000 18 7845.81 1014.42 53949.86 88888.00 2019-01-18 06:35:32.000 18 7846.05 1014.11 53949.71 88888.00 2019-01-18 06:35:33.000 18 7846.30 1013.80 53949.57 88888.00 2019-01-18 06:35:34.000 18 7846.60 1013.49 53949.43 88888.00 2019-01-18 06:35:35.000 18 7846.93 1013.18 53949.29 88888.00 2019-01-18 06:35:36.000 18 7847.23 1012.90 53949.10 88888.00 2019-01-18 06:35:37.000 18 7847.52 1012.62 53948.91 88888.00 2019-01-18 06:35:38.000 18 7847.82 1012.32 53948.73 88888.00 2019-01-18 06:35:39.000 18 7848.11 1011.97 53948.52 88888.00 2019-01-18 06:35:40.000 18 7848.37 1011.61 53948.29 88888.00 2019-01-18 06:35:41.000 18 7848.64 1011.26 53948.05 88888.00 2019-01-18 06:35:42.000 18 7848.92 1010.93 53947.82 88888.00 2019-01-18 06:35:43.000 18 7849.21 1010.61 53947.60 88888.00 2019-01-18 06:35:44.000 18 7849.52 1010.28 53947.41 88888.00 2019-01-18 06:35:45.000 18 7849.82 1009.92 53947.22 88888.00 2019-01-18 06:35:46.000 18 7850.15 1009.57 53947.03 88888.00 2019-01-18 06:35:47.000 18 7850.51 1009.20 53946.86 88888.00 2019-01-18 06:35:48.000 18 7850.86 1008.81 53946.70 88888.00 2019-01-18 06:35:49.000 18 7851.16 1008.43 53946.50 88888.00 2019-01-18 06:35:50.000 18 7851.47 1008.09 53946.29 88888.00 2019-01-18 06:35:51.000 18 7851.80 1007.78 53946.11 88888.00 2019-01-18 06:35:52.000 18 7852.16 1007.52 53945.95 88888.00 2019-01-18 06:35:53.000 18 7852.55 1007.25 53945.81 88888.00 2019-01-18 06:35:54.000 18 7852.92 1006.92 53945.69 88888.00 2019-01-18 06:35:55.000 18 7853.27 1006.56 53945.55 88888.00 2019-01-18 06:35:56.000 18 7853.60 1006.20 53945.38 88888.00 2019-01-18 06:35:57.000 18 7853.92 1005.82 53945.19 88888.00 2019-01-18 06:35:58.000 18 7854.17 1005.40 53944.96 88888.00 2019-01-18 06:35:59.000 18 7854.35 1004.94 53944.70 88888.00 2019-01-18 06:36:00.000 18 7854.52 1004.45 53944.41 88888.00 2019-01-18 06:36:01.000 18 7854.66 1003.99 53944.10 88888.00 2019-01-18 06:36:02.000 18 7854.79 1003.55 53943.81 88888.00 2019-01-18 06:36:03.000 18 7854.95 1003.09 53943.54 88888.00 2019-01-18 06:36:04.000 18 7855.11 1002.59 53943.30 88888.00 2019-01-18 06:36:05.000 18 7855.22 1002.06 53943.02 88888.00 2019-01-18 06:36:06.000 18 7855.32 1001.53 53942.72 88888.00 2019-01-18 06:36:07.000 18 7855.46 1001.06 53942.45 88888.00 2019-01-18 06:36:08.000 18 7855.62 1000.61 53942.20 88888.00 2019-01-18 06:36:09.000 18 7855.81 1000.15 53941.98 88888.00 2019-01-18 06:36:10.000 18 7856.05 999.67 53941.80 88888.00 2019-01-18 06:36:11.000 18 7856.30 999.19 53941.65 88888.00 2019-01-18 06:36:12.000 18 7856.56 998.72 53941.47 88888.00 2019-01-18 06:36:13.000 18 7856.82 998.30 53941.30 88888.00 2019-01-18 06:36:14.000 18 7857.12 997.95 53941.11 88888.00 2019-01-18 06:36:15.000 18 7857.42 997.67 53940.93 88888.00 2019-01-18 06:36:16.000 18 7857.74 997.38 53940.79 88888.00 2019-01-18 06:36:17.000 18 7858.06 997.05 53940.66 88888.00 2019-01-18 06:36:18.000 18 7858.37 996.73 53940.50 88888.00 2019-01-18 06:36:19.000 18 7858.69 996.46 53940.37 88888.00 2019-01-18 06:36:20.000 18 7859.02 996.22 53940.26 88888.00 2019-01-18 06:36:21.000 18 7859.34 995.98 53940.15 88888.00 2019-01-18 06:36:22.000 18 7859.61 995.69 53939.99 88888.00 2019-01-18 06:36:23.000 18 7859.81 995.35 53939.80 88888.00 2019-01-18 06:36:24.000 18 7860.00 995.02 53939.61 88888.00 2019-01-18 06:36:25.000 18 7860.21 994.71 53939.45 88888.00 2019-01-18 06:36:26.000 18 7860.43 994.43 53939.32 88888.00 2019-01-18 06:36:27.000 18 7860.66 994.18 53939.18 88888.00 2019-01-18 06:36:28.000 18 7860.87 993.91 53939.06 88888.00 2019-01-18 06:36:29.000 18 7861.05 993.63 53938.92 88888.00 2019-01-18 06:36:30.000 18 7861.23 993.38 53938.75 88888.00 2019-01-18 06:36:31.000 18 7861.42 993.15 53938.61 88888.00 2019-01-18 06:36:32.000 18 7861.62 992.92 53938.50 88888.00 2019-01-18 06:36:33.000 18 7861.82 992.72 53938.39 88888.00 2019-01-18 06:36:34.000 18 7862.07 992.54 53938.31 88888.00 2019-01-18 06:36:35.000 18 7862.33 992.32 53938.26 88888.00 2019-01-18 06:36:36.000 18 7862.56 991.99 53938.20 88888.00 2019-01-18 06:36:37.000 18 7862.77 991.57 53938.12 88888.00 2019-01-18 06:36:38.000 18 7862.98 991.12 53938.02 88888.00 2019-01-18 06:36:39.000 18 7863.15 990.61 53937.89 88888.00 2019-01-18 06:36:40.000 18 7863.30 990.05 53937.76 88888.00 2019-01-18 06:36:41.000 18 7863.45 989.49 53937.62 88888.00 2019-01-18 06:36:42.000 18 7863.59 988.94 53937.46 88888.00 2019-01-18 06:36:43.000 18 7863.72 988.38 53937.25 88888.00 2019-01-18 06:36:44.000 18 7863.88 987.85 53937.05 88888.00 2019-01-18 06:36:45.000 18 7864.04 987.33 53936.87 88888.00 2019-01-18 06:36:46.000 18 7864.17 986.78 53936.62 88888.00 2019-01-18 06:36:47.000 18 7864.27 986.25 53936.33 88888.00 2019-01-18 06:36:48.000 18 7864.37 985.76 53936.03 88888.00 2019-01-18 06:36:49.000 18 7864.47 985.32 53935.74 88888.00 2019-01-18 06:36:50.000 18 7864.61 984.96 53935.46 88888.00 2019-01-18 06:36:51.000 18 7864.76 984.65 53935.21 88888.00 2019-01-18 06:36:52.000 18 7864.92 984.34 53935.00 88888.00 2019-01-18 06:36:53.000 18 7865.10 983.99 53934.81 88888.00 2019-01-18 06:36:54.000 18 7865.29 983.58 53934.64 88888.00 2019-01-18 06:36:55.000 18 7865.50 983.10 53934.49 88888.00 2019-01-18 06:36:56.000 18 7865.74 982.57 53934.39 88888.00 2019-01-18 06:36:57.000 18 7866.06 982.03 53934.33 88888.00 2019-01-18 06:36:58.000 18 7866.41 981.47 53934.34 88888.00 2019-01-18 06:36:59.000 18 7866.81 980.92 53934.39 88888.00 2019-01-18 06:37:00.000 18 7867.24 980.39 53934.45 88888.00 2019-01-18 06:37:01.000 18 7867.69 979.92 53934.53 88888.00 2019-01-18 06:37:02.000 18 7868.15 979.53 53934.60 88888.00 2019-01-18 06:37:03.000 18 7868.63 979.21 53934.69 88888.00 2019-01-18 06:37:04.000 18 7869.12 978.95 53934.80 88888.00 2019-01-18 06:37:05.000 18 7869.63 978.70 53934.90 88888.00 2019-01-18 06:37:06.000 18 7870.13 978.50 53934.99 88888.00 2019-01-18 06:37:07.000 18 7870.57 978.41 53935.03 88888.00 2019-01-18 06:37:08.000 18 7870.96 978.37 53935.01 88888.00 2019-01-18 06:37:09.000 18 7871.33 978.30 53934.99 88888.00 2019-01-18 06:37:10.000 18 7871.68 978.13 53935.01 88888.00 2019-01-18 06:37:11.000 18 7872.01 977.89 53935.00 88888.00 2019-01-18 06:37:12.000 18 7872.30 977.66 53934.95 88888.00 2019-01-18 06:37:13.000 18 7872.60 977.43 53934.92 88888.00 2019-01-18 06:37:14.000 18 7872.91 977.09 53934.93 88888.00 2019-01-18 06:37:15.000 18 7873.24 976.68 53934.97 88888.00 2019-01-18 06:37:16.000 18 7873.58 976.19 53935.03 88888.00 2019-01-18 06:37:17.000 18 7873.92 975.64 53935.04 88888.00 2019-01-18 06:37:18.000 18 7874.21 975.12 53934.98 88888.00 2019-01-18 06:37:19.000 18 7874.47 974.61 53934.89 88888.00 2019-01-18 06:37:20.000 18 7874.73 974.08 53934.83 88888.00 2019-01-18 06:37:21.000 18 7874.98 973.53 53934.79 88888.00 2019-01-18 06:37:22.000 18 7875.23 972.91 53934.78 88888.00 2019-01-18 06:37:23.000 18 7875.47 972.24 53934.78 88888.00 2019-01-18 06:37:24.000 18 7875.71 971.57 53934.77 88888.00 2019-01-18 06:37:25.000 18 7875.93 970.92 53934.75 88888.00 2019-01-18 06:37:26.000 18 7876.16 970.27 53934.71 88888.00 2019-01-18 06:37:27.000 18 7876.40 969.59 53934.69 88888.00 2019-01-18 06:37:28.000 18 7876.65 968.88 53934.71 88888.00 2019-01-18 06:37:29.000 18 7876.87 968.18 53934.72 88888.00 2019-01-18 06:37:30.000 18 7877.10 967.50 53934.70 88888.00 2019-01-18 06:37:31.000 18 7877.37 966.90 53934.68 88888.00 2019-01-18 06:37:32.000 18 7877.67 966.41 53934.68 88888.00 2019-01-18 06:37:33.000 18 7877.98 965.98 53934.71 88888.00 2019-01-18 06:37:34.000 18 7878.31 965.61 53934.75 88888.00 2019-01-18 06:37:35.000 18 7878.66 965.32 53934.81 88888.00 2019-01-18 06:37:36.000 18 7879.05 965.07 53934.90 88888.00 2019-01-18 06:37:37.000 18 7879.45 964.84 53935.01 88888.00 2019-01-18 06:37:38.000 18 7879.86 964.62 53935.13 88888.00 2019-01-18 06:37:39.000 18 7880.31 964.43 53935.27 88888.00 2019-01-18 06:37:40.000 18 7880.77 964.31 53935.44 88888.00 2019-01-18 06:37:41.000 18 7881.24 964.19 53935.61 88888.00 2019-01-18 06:37:42.000 18 7881.70 964.02 53935.76 88888.00 2019-01-18 06:37:43.000 18 7882.13 963.83 53935.86 88888.00 2019-01-18 06:37:44.000 18 7882.52 963.66 53935.95 88888.00 2019-01-18 06:37:45.000 18 7882.87 963.56 53935.98 88888.00 2019-01-18 06:37:46.000 18 7883.16 963.55 53935.93 88888.00 2019-01-18 06:37:47.000 18 7883.38 963.59 53935.84 88888.00 2019-01-18 06:37:48.000 18 7883.54 963.70 53935.70 88888.00 2019-01-18 06:37:49.000 18 7883.62 963.84 53935.49 88888.00 2019-01-18 06:37:50.000 18 7883.63 963.94 53935.25 88888.00 2019-01-18 06:37:51.000 18 7883.60 964.02 53934.98 88888.00 2019-01-18 06:37:52.000 18 7883.55 964.11 53934.71 88888.00 2019-01-18 06:37:53.000 18 7883.49 964.21 53934.44 88888.00 2019-01-18 06:37:54.000 18 7883.39 964.30 53934.16 88888.00 2019-01-18 06:37:55.000 18 7883.23 964.35 53933.86 88888.00 2019-01-18 06:37:56.000 18 7883.05 964.34 53933.56 88888.00 2019-01-18 06:37:57.000 18 7882.88 964.30 53933.27 88888.00 2019-01-18 06:37:58.000 18 7882.70 964.23 53933.02 88888.00 2019-01-18 06:37:59.000 18 7882.56 964.14 53932.82 88888.00 2019-01-18 06:38:00.000 18 7882.48 964.04 53932.68 88888.00 2019-01-18 06:38:01.000 18 7882.48 963.93 53932.59 88888.00 2019-01-18 06:38:02.000 18 7882.56 963.79 53932.55 88888.00 2019-01-18 06:38:03.000 18 7882.69 963.64 53932.58 88888.00 2019-01-18 06:38:04.000 18 7882.90 963.50 53932.67 88888.00 2019-01-18 06:38:05.000 18 7883.20 963.34 53932.82 88888.00 2019-01-18 06:38:06.000 18 7883.58 963.17 53933.03 88888.00 2019-01-18 06:38:07.000 18 7884.02 963.01 53933.30 88888.00 2019-01-18 06:38:08.000 18 7884.54 962.83 53933.63 88888.00 2019-01-18 06:38:09.000 18 7885.13 962.63 53934.01 88888.00 2019-01-18 06:38:10.000 18 7885.76 962.42 53934.44 88888.00 2019-01-18 06:38:11.000 18 7886.43 962.22 53934.90 88888.00 2019-01-18 06:38:12.000 18 7887.15 962.03 53935.37 88888.00 2019-01-18 06:38:13.000 18 7887.90 961.92 53935.84 88888.00 2019-01-18 06:38:14.000 18 7888.68 961.92 53936.31 88888.00 2019-01-18 06:38:15.000 18 7889.48 962.00 53936.78 88888.00 2019-01-18 06:38:16.000 18 7890.27 962.16 53937.18 88888.00 2019-01-18 06:38:17.000 18 7891.00 962.40 53937.48 88888.00 2019-01-18 06:38:18.000 18 7891.68 962.66 53937.72 88888.00 2019-01-18 06:38:19.000 18 7892.27 962.92 53937.88 88888.00 2019-01-18 06:38:20.000 18 7892.72 963.11 53937.92 88888.00 2019-01-18 06:38:21.000 18 7893.03 963.20 53937.87 88888.00 2019-01-18 06:38:22.000 18 7893.26 963.20 53937.79 88888.00 2019-01-18 06:38:23.000 18 7893.44 963.15 53937.71 88888.00 2019-01-18 06:38:24.000 18 7893.61 963.09 53937.67 88888.00 2019-01-18 06:38:25.000 18 7893.77 963.06 53937.65 88888.00 2019-01-18 06:38:26.000 18 7893.94 963.07 53937.65 88888.00 2019-01-18 06:38:27.000 18 7894.09 963.14 53937.64 88888.00 2019-01-18 06:38:28.000 18 7894.22 963.23 53937.63 88888.00 2019-01-18 06:38:29.000 18 7894.34 963.37 53937.60 88888.00 2019-01-18 06:38:30.000 18 7894.44 963.58 53937.58 88888.00 2019-01-18 06:38:31.000 18 7894.54 963.84 53937.56 88888.00 2019-01-18 06:38:32.000 18 7894.66 964.13 53937.55 88888.00 2019-01-18 06:38:33.000 18 7894.82 964.41 53937.56 88888.00 2019-01-18 06:38:34.000 18 7894.99 964.65 53937.58 88888.00 2019-01-18 06:38:35.000 18 7895.17 964.82 53937.62 88888.00 2019-01-18 06:38:36.000 18 7895.37 964.89 53937.70 88888.00 2019-01-18 06:38:37.000 18 7895.56 964.87 53937.80 88888.00 2019-01-18 06:38:38.000 18 7895.76 964.76 53937.95 88888.00 2019-01-18 06:38:39.000 18 7895.97 964.62 53938.12 88888.00 2019-01-18 06:38:40.000 18 7896.23 964.52 53938.32 88888.00 2019-01-18 06:38:41.000 18 7896.54 964.44 53938.57 88888.00 2019-01-18 06:38:42.000 18 7896.87 964.39 53938.84 88888.00 2019-01-18 06:38:43.000 18 7897.25 964.42 53939.12 88888.00 2019-01-18 06:38:44.000 18 7897.63 964.52 53939.38 88888.00 2019-01-18 06:38:45.000 18 7898.02 964.67 53939.62 88888.00 2019-01-18 06:38:46.000 18 7898.42 964.87 53939.88 88888.00 2019-01-18 06:38:47.000 18 7898.82 965.08 53940.14 88888.00 2019-01-18 06:38:48.000 18 7899.22 965.28 53940.41 88888.00 2019-01-18 06:38:49.000 18 7899.62 965.48 53940.68 88888.00 2019-01-18 06:38:50.000 18 7900.02 965.65 53940.94 88888.00 2019-01-18 06:38:51.000 18 7900.40 965.83 53941.21 88888.00 2019-01-18 06:38:52.000 18 7900.79 966.06 53941.49 88888.00 2019-01-18 06:38:53.000 18 7901.17 966.36 53941.75 88888.00 2019-01-18 06:38:54.000 18 7901.50 966.73 53941.95 88888.00 2019-01-18 06:38:55.000 18 7901.76 967.17 53942.10 88888.00 2019-01-18 06:38:56.000 18 7901.94 967.67 53942.19 88888.00 2019-01-18 06:38:57.000 18 7902.02 968.15 53942.20 88888.00 2019-01-18 06:38:58.000 18 7902.00 968.59 53942.16 88888.00 2019-01-18 06:38:59.000 18 7901.91 969.00 53942.08 88888.00 2019-01-18 06:39:00.000 18 7901.75 969.40 53941.98 88888.00 2019-01-18 06:39:01.000 18 7901.54 969.80 53941.87 88888.00 2019-01-18 06:39:02.000 18 7901.33 970.25 53941.80 88888.00 2019-01-18 06:39:03.000 18 7901.13 970.76 53941.79 88888.00 2019-01-18 06:39:04.000 18 7900.96 971.36 53941.81 88888.00 2019-01-18 06:39:05.000 18 7900.82 972.08 53941.86 88888.00 2019-01-18 06:39:06.000 18 7900.71 972.88 53941.96 88888.00 2019-01-18 06:39:07.000 18 7900.58 973.70 53942.07 88888.00 2019-01-18 06:39:08.000 18 7900.45 974.53 53942.16 88888.00 2019-01-18 06:39:09.000 18 7900.31 975.33 53942.27 88888.00 2019-01-18 06:39:10.000 18 7900.17 976.05 53942.41 88888.00 2019-01-18 06:39:11.000 18 7900.03 976.70 53942.58 88888.00 2019-01-18 06:39:12.000 18 7899.91 977.27 53942.81 88888.00 2019-01-18 06:39:13.000 18 7899.81 977.74 53943.09 88888.00 2019-01-18 06:39:14.000 18 7899.74 978.13 53943.43 88888.00 2019-01-18 06:39:15.000 18 7899.69 978.42 53943.80 88888.00 2019-01-18 06:39:16.000 18 7899.67 978.57 53944.20 88888.00 2019-01-18 06:39:17.000 18 7899.68 978.63 53944.62 88888.00 2019-01-18 06:39:18.000 18 7899.73 978.61 53945.07 88888.00 2019-01-18 06:39:19.000 18 7899.78 978.49 53945.52 88888.00 2019-01-18 06:39:20.000 18 7899.86 978.30 53946.00 88888.00 2019-01-18 06:39:21.000 18 7899.96 978.09 53946.49 88888.00 2019-01-18 06:39:22.000 18 7900.08 977.92 53946.99 88888.00 2019-01-18 06:39:23.000 18 7900.21 977.85 53947.48 88888.00 2019-01-18 06:39:24.000 18 7900.33 977.88 53947.93 88888.00 2019-01-18 06:39:25.000 18 7900.44 978.01 53948.36 88888.00 2019-01-18 06:39:26.000 18 7900.56 978.25 53948.76 88888.00 2019-01-18 06:39:27.000 18 7900.65 978.55 53949.12 88888.00 2019-01-18 06:39:28.000 18 7900.71 978.86 53949.47 88888.00 2019-01-18 06:39:29.000 18 7900.76 979.19 53949.81 88888.00 2019-01-18 06:39:30.000 18 7900.77 979.53 53950.14 88888.00 2019-01-18 06:39:31.000 18 7900.73 979.88 53950.43 88888.00 2019-01-18 06:39:32.000 18 7900.68 980.28 53950.72 88888.00 2019-01-18 06:39:33.000 18 7900.61 980.70 53951.02 88888.00 2019-01-18 06:39:34.000 18 7900.53 981.13 53951.30 88888.00 2019-01-18 06:39:35.000 18 7900.42 981.64 53951.57 88888.00 2019-01-18 06:39:36.000 18 7900.27 982.19 53951.81 88888.00 2019-01-18 06:39:37.000 18 7900.09 982.74 53952.04 88888.00 2019-01-18 06:39:38.000 18 7899.89 983.32 53952.27 88888.00 2019-01-18 06:39:39.000 18 7899.68 983.96 53952.49 88888.00 2019-01-18 06:39:40.000 18 7899.44 984.63 53952.71 88888.00 2019-01-18 06:39:41.000 18 7899.15 985.31 53952.90 88888.00 2019-01-18 06:39:42.000 18 7898.82 985.97 53953.10 88888.00 2019-01-18 06:39:43.000 18 7898.47 986.56 53953.34 88888.00 2019-01-18 06:39:44.000 18 7898.09 987.08 53953.58 88888.00 2019-01-18 06:39:45.000 18 7897.67 987.56 53953.83 88888.00 2019-01-18 06:39:46.000 18 7897.22 988.03 53954.09 88888.00 2019-01-18 06:39:47.000 18 7896.74 988.51 53954.36 88888.00 2019-01-18 06:39:48.000 18 7896.23 989.04 53954.62 88888.00 2019-01-18 06:39:49.000 18 7895.69 989.60 53954.88 88888.00 2019-01-18 06:39:50.000 18 7895.11 990.18 53955.12 88888.00 2019-01-18 06:39:51.000 18 7894.46 990.75 53955.33 88888.00 2019-01-18 06:39:52.000 18 7893.74 991.35 53955.50 88888.00 2019-01-18 06:39:53.000 18 7892.99 991.99 53955.66 88888.00 2019-01-18 06:39:54.000 18 7892.23 992.66 53955.84 88888.00 2019-01-18 06:39:55.000 18 7891.46 993.31 53956.03 88888.00 2019-01-18 06:39:56.000 18 7890.70 993.96 53956.23 88888.00 2019-01-18 06:39:57.000 18 7890.00 994.62 53956.47 88888.00 2019-01-18 06:39:58.000 18 7889.32 995.25 53956.74 88888.00 2019-01-18 06:39:59.000 18 7888.65 995.83 53957.01 88888.00 2019-01-18 06:40:00.000 18 7887.98 996.31 53957.30 88888.00 2019-01-18 06:40:01.000 18 7887.31 996.72 53957.61 88888.00 2019-01-18 06:40:02.000 18 7886.65 997.11 53957.92 88888.00 2019-01-18 06:40:03.000 18 7885.97 997.49 53958.20 88888.00 2019-01-18 06:40:04.000 18 7885.28 997.84 53958.46 88888.00 2019-01-18 06:40:05.000 18 7884.60 998.17 53958.75 88888.00 2019-01-18 06:40:06.000 18 7883.92 998.48 53959.05 88888.00 2019-01-18 06:40:07.000 18 7883.27 998.77 53959.39 88888.00 2019-01-18 06:40:08.000 18 7882.66 999.05 53959.76 88888.00 2019-01-18 06:40:09.000 18 7882.08 999.33 53960.16 88888.00 2019-01-18 06:40:10.000 18 7881.55 999.61 53960.59 88888.00 2019-01-18 06:40:11.000 18 7881.09 999.85 53961.08 88888.00 2019-01-18 06:40:12.000 18 7880.66 1000.02 53961.59 88888.00 2019-01-18 06:40:13.000 18 7880.26 1000.11 53962.16 88888.00 2019-01-18 06:40:14.000 18 7879.91 1000.13 53962.77 88888.00 2019-01-18 06:40:15.000 18 7879.59 1000.09 53963.37 88888.00 2019-01-18 06:40:16.000 18 7879.29 1000.00 53963.98 88888.00 2019-01-18 06:40:17.000 18 7879.03 999.92 53964.58 88888.00 2019-01-18 06:40:18.000 18 7878.77 999.89 53965.15 88888.00 2019-01-18 06:40:19.000 18 7878.46 999.94 53965.67 88888.00 2019-01-18 06:40:20.000 18 7878.11 1000.06 53966.11 88888.00 2019-01-18 06:40:21.000 18 7877.75 1000.26 53966.51 88888.00 2019-01-18 06:40:22.000 18 7877.37 1000.52 53966.89 88888.00 2019-01-18 06:40:23.000 18 7876.97 1000.88 53967.22 88888.00 2019-01-18 06:40:24.000 18 7876.54 1001.37 53967.48 88888.00 2019-01-18 06:40:25.000 18 7876.07 1001.93 53967.72 88888.00 2019-01-18 06:40:26.000 18 7875.55 1002.50 53967.92 88888.00 2019-01-18 06:40:27.000 18 7874.98 1003.09 53968.08 88888.00 2019-01-18 06:40:28.000 18 7874.39 1003.69 53968.22 88888.00 2019-01-18 06:40:29.000 18 7873.77 1004.28 53968.34 88888.00 2019-01-18 06:40:30.000 18 7873.10 1004.86 53968.44 88888.00 2019-01-18 06:40:31.000 18 7872.44 1005.39 53968.54 88888.00 2019-01-18 06:40:32.000 18 7871.80 1005.89 53968.68 88888.00 2019-01-18 06:40:33.000 18 7871.14 1006.32 53968.82 88888.00 2019-01-18 06:40:34.000 18 7870.48 1006.65 53968.98 88888.00 2019-01-18 06:40:35.000 18 7869.81 1006.92 53969.15 88888.00 2019-01-18 06:40:36.000 18 7869.11 1007.14 53969.30 88888.00 2019-01-18 06:40:37.000 18 7868.41 1007.30 53969.45 88888.00 2019-01-18 06:40:38.000 18 7867.69 1007.42 53969.61 88888.00 2019-01-18 06:40:39.000 18 7866.98 1007.54 53969.77 88888.00 2019-01-18 06:40:40.000 18 7866.29 1007.66 53969.95 88888.00 2019-01-18 06:40:41.000 18 7865.64 1007.77 53970.18 88888.00 2019-01-18 06:40:42.000 18 7865.04 1007.89 53970.46 88888.00 2019-01-18 06:40:43.000 18 7864.50 1008.01 53970.78 88888.00 2019-01-18 06:40:44.000 18 7863.97 1008.11 53971.12 88888.00 2019-01-18 06:40:45.000 18 7863.46 1008.23 53971.46 88888.00 2019-01-18 06:40:46.000 18 7862.96 1008.33 53971.80 88888.00 2019-01-18 06:40:47.000 18 7862.50 1008.41 53972.18 88888.00 2019-01-18 06:40:48.000 18 7862.09 1008.46 53972.60 88888.00 2019-01-18 06:40:49.000 18 7861.73 1008.45 53973.06 88888.00 2019-01-18 06:40:50.000 18 7861.43 1008.45 53973.54 88888.00 2019-01-18 06:40:51.000 18 7861.15 1008.47 53974.00 88888.00 2019-01-18 06:40:52.000 18 7860.89 1008.53 53974.43 88888.00 2019-01-18 06:40:53.000 18 7860.64 1008.59 53974.83 88888.00 2019-01-18 06:40:54.000 18 7860.36 1008.66 53975.19 88888.00 2019-01-18 06:40:55.000 18 7860.07 1008.76 53975.52 88888.00 2019-01-18 06:40:56.000 18 7859.82 1008.85 53975.82 88888.00 2019-01-18 06:40:57.000 18 7859.55 1008.97 53976.06 88888.00 2019-01-18 06:40:58.000 18 7859.25 1009.11 53976.25 88888.00 2019-01-18 06:40:59.000 18 7858.93 1009.23 53976.40 88888.00 2019-01-18 06:41:00.000 18 7858.57 1009.32 53976.50 88888.00 2019-01-18 06:41:01.000 18 7858.15 1009.42 53976.58 88888.00 2019-01-18 06:41:02.000 18 7857.73 1009.53 53976.64 88888.00 2019-01-18 06:41:03.000 18 7857.30 1009.62 53976.69 88888.00 2019-01-18 06:41:04.000 18 7856.85 1009.72 53976.71 88888.00 2019-01-18 06:41:05.000 18 7856.40 1009.85 53976.71 88888.00 2019-01-18 06:41:06.000 18 7855.92 1009.97 53976.68 88888.00 2019-01-18 06:41:07.000 18 7855.42 1010.13 53976.63 88888.00 2019-01-18 06:41:08.000 18 7854.93 1010.32 53976.60 88888.00 2019-01-18 06:41:09.000 18 7854.44 1010.49 53976.58 88888.00 2019-01-18 06:41:10.000 18 7853.95 1010.67 53976.54 88888.00 2019-01-18 06:41:11.000 18 7853.48 1010.87 53976.49 88888.00 2019-01-18 06:41:12.000 18 7852.98 1011.06 53976.45 88888.00 2019-01-18 06:41:13.000 18 7852.46 1011.22 53976.39 88888.00 2019-01-18 06:41:14.000 18 7851.96 1011.38 53976.33 88888.00 2019-01-18 06:41:15.000 18 7851.50 1011.52 53976.30 88888.00 2019-01-18 06:41:16.000 18 7851.06 1011.65 53976.29 88888.00 2019-01-18 06:41:17.000 18 7850.66 1011.76 53976.32 88888.00 2019-01-18 06:41:18.000 18 7850.33 1011.85 53976.38 88888.00 2019-01-18 06:41:19.000 18 7850.04 1011.90 53976.45 88888.00 2019-01-18 06:41:20.000 18 7849.76 1011.94 53976.52 88888.00 2019-01-18 06:41:21.000 18 7849.48 1011.96 53976.60 88888.00 2019-01-18 06:41:22.000 18 7849.25 1011.97 53976.69 88888.00 2019-01-18 06:41:23.000 18 7849.04 1011.97 53976.79 88888.00 2019-01-18 06:41:24.000 18 7848.79 1011.96 53976.83 88888.00 2019-01-18 06:41:25.000 18 7848.46 1011.90 53976.82 88888.00 2019-01-18 06:41:26.000 18 7848.08 1011.81 53976.74 88888.00 2019-01-18 06:41:27.000 18 7847.65 1011.75 53976.62 88888.00 2019-01-18 06:41:28.000 18 7847.18 1011.71 53976.47 88888.00 2019-01-18 06:41:29.000 18 7846.71 1011.65 53976.30 88888.00 2019-01-18 06:41:30.000 18 7846.25 1011.58 53976.15 88888.00 2019-01-18 06:41:31.000 18 7845.81 1011.49 53976.05 88888.00 2019-01-18 06:41:32.000 18 7845.39 1011.39 53975.96 88888.00 2019-01-18 06:41:33.000 18 7844.98 1011.30 53975.87 88888.00 2019-01-18 06:41:34.000 18 7844.58 1011.23 53975.80 88888.00 2019-01-18 06:41:35.000 18 7844.23 1011.14 53975.75 88888.00 2019-01-18 06:41:36.000 18 7843.94 1011.03 53975.75 88888.00 2019-01-18 06:41:37.000 18 7843.73 1010.94 53975.81 88888.00 2019-01-18 06:41:38.000 18 7843.61 1010.85 53975.92 88888.00 2019-01-18 06:41:39.000 18 7843.54 1010.77 53976.05 88888.00 2019-01-18 06:41:40.000 18 7843.51 1010.68 53976.20 88888.00 2019-01-18 06:41:41.000 18 7843.50 1010.57 53976.35 88888.00 2019-01-18 06:41:42.000 18 7843.49 1010.47 53976.48 88888.00 2019-01-18 06:41:43.000 18 7843.50 1010.40 53976.58 88888.00 2019-01-18 06:41:44.000 18 7843.53 1010.37 53976.67 88888.00 2019-01-18 06:41:45.000 18 7843.56 1010.32 53976.77 88888.00 2019-01-18 06:41:46.000 18 7843.60 1010.25 53976.86 88888.00 2019-01-18 06:41:47.000 18 7843.66 1010.17 53976.95 88888.00 2019-01-18 06:41:48.000 18 7843.74 1010.09 53977.08 88888.00 2019-01-18 06:41:49.000 18 7843.82 1010.00 53977.20 88888.00 2019-01-18 06:41:50.000 18 7843.88 1009.93 53977.31 88888.00 2019-01-18 06:41:51.000 18 7843.93 1009.81 53977.40 88888.00 2019-01-18 06:41:52.000 18 7843.94 1009.66 53977.47 88888.00 2019-01-18 06:41:53.000 18 7843.94 1009.49 53977.52 88888.00 2019-01-18 06:41:54.000 18 7843.94 1009.28 53977.58 88888.00 2019-01-18 06:41:55.000 18 7843.93 1009.02 53977.63 88888.00 2019-01-18 06:41:56.000 18 7843.89 1008.74 53977.67 88888.00 2019-01-18 06:41:57.000 18 7843.86 1008.50 53977.68 88888.00 2019-01-18 06:41:58.000 18 7843.84 1008.26 53977.69 88888.00 2019-01-18 06:41:59.000 18 7843.80 1008.03 53977.68 88888.00 2019-01-18 06:42:00.000 18 7843.75 1007.83 53977.64 88888.00 2019-01-18 06:42:01.000 18 7843.68 1007.64 53977.59 88888.00 2019-01-18 06:42:02.000 18 7843.60 1007.51 53977.52 88888.00 2019-01-18 06:42:03.000 18 7843.50 1007.46 53977.38 88888.00 2019-01-18 06:42:04.000 18 7843.36 1007.48 53977.20 88888.00 2019-01-18 06:42:05.000 18 7843.20 1007.55 53977.01 88888.00 2019-01-18 06:42:06.000 18 7843.04 1007.64 53976.82 88888.00 2019-01-18 06:42:07.000 18 7842.91 1007.77 53976.64 88888.00 2019-01-18 06:42:08.000 18 7842.78 1007.92 53976.48 88888.00 2019-01-18 06:42:09.000 18 7842.67 1008.07 53976.30 88888.00 2019-01-18 06:42:10.000 18 7842.57 1008.25 53976.11 88888.00 2019-01-18 06:42:11.000 18 7842.44 1008.40 53975.90 88888.00 2019-01-18 06:42:12.000 18 7842.27 1008.52 53975.66 88888.00 2019-01-18 06:42:13.000 18 7842.10 1008.61 53975.41 88888.00 2019-01-18 06:42:14.000 18 7841.91 1008.67 53975.13 88888.00 2019-01-18 06:42:15.000 18 7841.72 1008.71 53974.83 88888.00 2019-01-18 06:42:16.000 18 7841.56 1008.74 53974.54 88888.00 2019-01-18 06:42:17.000 18 7841.42 1008.72 53974.26 88888.00 2019-01-18 06:42:18.000 18 7841.29 1008.64 53973.99 88888.00 2019-01-18 06:42:19.000 18 7841.19 1008.52 53973.75 88888.00 2019-01-18 06:42:20.000 18 7841.14 1008.37 53973.55 88888.00 2019-01-18 06:42:21.000 18 7841.15 1008.21 53973.38 88888.00 2019-01-18 06:42:22.000 18 7841.20 1008.03 53973.25 88888.00 2019-01-18 06:42:23.000 18 7841.28 1007.83 53973.15 88888.00 2019-01-18 06:42:24.000 18 7841.39 1007.62 53973.07 88888.00 2019-01-18 06:42:25.000 18 7841.52 1007.40 53973.02 88888.00 2019-01-18 06:42:26.000 18 7841.67 1007.18 53973.01 88888.00 2019-01-18 06:42:27.000 18 7841.86 1006.98 53973.05 88888.00 2019-01-18 06:42:28.000 18 7842.09 1006.80 53973.11 88888.00 2019-01-18 06:42:29.000 18 7842.34 1006.61 53973.20 88888.00 2019-01-18 06:42:30.000 18 7842.58 1006.40 53973.29 88888.00 2019-01-18 06:42:31.000 18 7842.78 1006.17 53973.38 88888.00 2019-01-18 06:42:32.000 18 7842.96 1005.92 53973.41 88888.00 2019-01-18 06:42:33.000 18 7843.12 1005.66 53973.41 88888.00 2019-01-18 06:42:34.000 18 7843.24 1005.39 53973.34 88888.00 2019-01-18 06:42:35.000 18 7843.31 1005.14 53973.22 88888.00 2019-01-18 06:42:36.000 18 7843.31 1004.91 53973.08 88888.00 2019-01-18 06:42:37.000 18 7843.28 1004.66 53972.91 88888.00 2019-01-18 06:42:38.000 18 7843.24 1004.45 53972.72 88888.00 2019-01-18 06:42:39.000 18 7843.19 1004.25 53972.50 88888.00 2019-01-18 06:42:40.000 18 7843.12 1004.08 53972.26 88888.00 2019-01-18 06:42:41.000 18 7843.05 1003.96 53972.02 88888.00 2019-01-18 06:42:42.000 18 7842.96 1003.86 53971.77 88888.00 2019-01-18 06:42:43.000 18 7842.86 1003.76 53971.50 88888.00 2019-01-18 06:42:44.000 18 7842.74 1003.67 53971.23 88888.00 2019-01-18 06:42:45.000 18 7842.63 1003.60 53970.96 88888.00 2019-01-18 06:42:46.000 18 7842.56 1003.57 53970.69 88888.00 2019-01-18 06:42:47.000 18 7842.49 1003.57 53970.42 88888.00 2019-01-18 06:42:48.000 18 7842.40 1003.58 53970.13 88888.00 2019-01-18 06:42:49.000 18 7842.31 1003.61 53969.82 88888.00 2019-01-18 06:42:50.000 18 7842.22 1003.65 53969.50 88888.00 2019-01-18 06:42:51.000 18 7842.15 1003.72 53969.18 88888.00 2019-01-18 06:42:52.000 18 7842.07 1003.79 53968.85 88888.00 2019-01-18 06:42:53.000 18 7842.03 1003.87 53968.54 88888.00 2019-01-18 06:42:54.000 18 7841.99 1003.92 53968.25 88888.00 2019-01-18 06:42:55.000 18 7841.94 1003.96 53968.00 88888.00 2019-01-18 06:42:56.000 18 7841.92 1003.99 53967.76 88888.00 2019-01-18 06:42:57.000 18 7841.93 1004.03 53967.54 88888.00 2019-01-18 06:42:58.000 18 7841.96 1004.07 53967.34 88888.00 2019-01-18 06:42:59.000 18 7842.00 1004.10 53967.17 88888.00 2019-01-18 06:43:00.000 18 7842.05 1004.11 53966.99 88888.00 2019-01-18 06:43:01.000 18 7842.09 1004.13 53966.82 88888.00 2019-01-18 06:43:02.000 18 7842.11 1004.16 53966.64 88888.00 2019-01-18 06:43:03.000 18 7842.13 1004.17 53966.45 88888.00 2019-01-18 06:43:04.000 18 7842.13 1004.21 53966.25 88888.00 2019-01-18 06:43:05.000 18 7842.10 1004.32 53966.04 88888.00 2019-01-18 06:43:06.000 18 7842.07 1004.49 53965.81 88888.00 2019-01-18 06:43:07.000 18 7842.05 1004.70 53965.56 88888.00 2019-01-18 06:43:08.000 18 7842.03 1004.97 53965.32 88888.00 2019-01-18 06:43:09.000 18 7842.02 1005.27 53965.07 88888.00 2019-01-18 06:43:10.000 18 7842.03 1005.56 53964.80 88888.00 2019-01-18 06:43:11.000 18 7842.01 1005.79 53964.51 88888.00 2019-01-18 06:43:12.000 18 7841.97 1005.93 53964.23 88888.00 2019-01-18 06:43:13.000 18 7841.95 1005.96 53963.96 88888.00 2019-01-18 06:43:14.000 18 7841.97 1005.95 53963.74 88888.00 2019-01-18 06:43:15.000 18 7842.07 1005.94 53963.58 88888.00 2019-01-18 06:43:16.000 18 7842.24 1005.92 53963.48 88888.00 2019-01-18 06:43:17.000 18 7842.48 1005.91 53963.43 88888.00 2019-01-18 06:43:18.000 18 7842.77 1005.90 53963.40 88888.00 2019-01-18 06:43:19.000 18 7843.10 1005.92 53963.40 88888.00 2019-01-18 06:43:20.000 18 7843.50 1005.95 53963.45 88888.00 2019-01-18 06:43:21.000 18 7843.94 1005.98 53963.50 88888.00 2019-01-18 06:43:22.000 18 7844.34 1005.99 53963.52 88888.00 2019-01-18 06:43:23.000 18 7844.72 1006.01 53963.51 88888.00 2019-01-18 06:43:24.000 18 7845.10 1006.04 53963.49 88888.00 2019-01-18 06:43:25.000 18 7845.41 1006.06 53963.41 88888.00 2019-01-18 06:43:26.000 18 7845.65 1006.08 53963.25 88888.00 2019-01-18 06:43:27.000 18 7845.83 1006.08 53963.05 88888.00 2019-01-18 06:43:28.000 18 7845.92 1006.04 53962.82 88888.00 2019-01-18 06:43:29.000 18 7845.98 1005.97 53962.59 88888.00 2019-01-18 06:43:30.000 18 7846.01 1005.87 53962.36 88888.00 2019-01-18 06:43:31.000 18 7846.03 1005.77 53962.14 88888.00 2019-01-18 06:43:32.000 18 7846.04 1005.66 53961.95 88888.00 2019-01-18 06:43:33.000 18 7846.07 1005.59 53961.76 88888.00 2019-01-18 06:43:34.000 18 7846.09 1005.59 53961.58 88888.00 2019-01-18 06:43:35.000 18 7846.10 1005.65 53961.39 88888.00 2019-01-18 06:43:36.000 18 7846.08 1005.76 53961.14 88888.00 2019-01-18 06:43:37.000 18 7846.04 1005.96 53960.87 88888.00 2019-01-18 06:43:38.000 18 7845.99 1006.23 53960.61 88888.00 2019-01-18 06:43:39.000 18 7845.91 1006.49 53960.33 88888.00 2019-01-18 06:43:40.000 18 7845.83 1006.75 53960.05 88888.00 2019-01-18 06:43:41.000 18 7845.75 1007.02 53959.79 88888.00 2019-01-18 06:43:42.000 18 7845.67 1007.31 53959.52 88888.00 2019-01-18 06:43:43.000 18 7845.57 1007.60 53959.21 88888.00 2019-01-18 06:43:44.000 18 7845.47 1007.87 53958.93 88888.00 2019-01-18 06:43:45.000 18 7845.40 1008.12 53958.68 88888.00 2019-01-18 06:43:46.000 18 7845.37 1008.36 53958.48 88888.00 2019-01-18 06:43:47.000 18 7845.37 1008.59 53958.32 88888.00 2019-01-18 06:43:48.000 18 7845.37 1008.79 53958.18 88888.00 2019-01-18 06:43:49.000 18 7845.40 1008.98 53958.05 88888.00 2019-01-18 06:43:50.000 18 7845.47 1009.16 53957.98 88888.00 2019-01-18 06:43:51.000 18 7845.56 1009.33 53957.92 88888.00 2019-01-18 06:43:52.000 18 7845.67 1009.52 53957.86 88888.00 2019-01-18 06:43:53.000 18 7845.80 1009.69 53957.81 88888.00 2019-01-18 06:43:54.000 18 7845.92 1009.83 53957.77 88888.00 2019-01-18 06:43:55.000 18 7846.03 1009.95 53957.76 88888.00 2019-01-18 06:43:56.000 18 7846.16 1010.05 53957.77 88888.00 2019-01-18 06:43:57.000 18 7846.32 1010.17 53957.81 88888.00 2019-01-18 06:43:58.000 18 7846.47 1010.25 53957.86 88888.00 2019-01-18 06:43:59.000 18 7846.58 1010.29 53957.89 88888.00 2019-01-18 06:44:00.000 18 7846.71 1010.31 53957.93 88888.00 2019-01-18 06:44:01.000 18 7846.85 1010.31 53957.97 88888.00 2019-01-18 06:44:02.000 18 7846.97 1010.26 53958.02 88888.00 2019-01-18 06:44:03.000 18 7847.09 1010.22 53958.05 88888.00 2019-01-18 06:44:04.000 18 7847.23 1010.20 53958.08 88888.00 2019-01-18 06:44:05.000 18 7847.38 1010.14 53958.13 88888.00 2019-01-18 06:44:06.000 18 7847.57 1010.06 53958.23 88888.00 2019-01-18 06:44:07.000 18 7847.76 1009.98 53958.34 88888.00 2019-01-18 06:44:08.000 18 7847.94 1009.91 53958.41 88888.00 2019-01-18 06:44:09.000 18 7848.13 1009.86 53958.48 88888.00 2019-01-18 06:44:10.000 18 7848.32 1009.83 53958.55 88888.00 2019-01-18 06:44:11.000 18 7848.48 1009.82 53958.60 88888.00 2019-01-18 06:44:12.000 18 7848.63 1009.87 53958.61 88888.00 2019-01-18 06:44:13.000 18 7848.78 1009.93 53958.62 88888.00 2019-01-18 06:44:14.000 18 7848.91 1009.99 53958.64 88888.00 2019-01-18 06:44:15.000 18 7849.04 1010.03 53958.66 88888.00 2019-01-18 06:44:16.000 18 7849.17 1010.07 53958.69 88888.00 2019-01-18 06:44:17.000 18 7849.31 1010.10 53958.75 88888.00 2019-01-18 06:44:18.000 18 7849.48 1010.14 53958.84 88888.00 2019-01-18 06:44:19.000 18 7849.64 1010.19 53958.91 88888.00 2019-01-18 06:44:20.000 18 7849.80 1010.24 53958.98 88888.00 2019-01-18 06:44:21.000 18 7849.98 1010.28 53959.08 88888.00 2019-01-18 06:44:22.000 18 7850.17 1010.29 53959.20 88888.00 2019-01-18 06:44:23.000 18 7850.36 1010.27 53959.32 88888.00 2019-01-18 06:44:24.000 18 7850.52 1010.27 53959.44 88888.00 2019-01-18 06:44:25.000 18 7850.70 1010.27 53959.57 88888.00 2019-01-18 06:44:26.000 18 7850.88 1010.29 53959.70 88888.00 2019-01-18 06:44:27.000 18 7851.06 1010.32 53959.83 88888.00 2019-01-18 06:44:28.000 18 7851.21 1010.33 53959.95 88888.00 2019-01-18 06:44:29.000 18 7851.35 1010.32 53960.08 88888.00 2019-01-18 06:44:30.000 18 7851.48 1010.31 53960.20 88888.00 2019-01-18 06:44:31.000 18 7851.60 1010.32 53960.31 88888.00 2019-01-18 06:44:32.000 18 7851.71 1010.34 53960.42 88888.00 2019-01-18 06:44:33.000 18 7851.84 1010.37 53960.55 88888.00 2019-01-18 06:44:34.000 18 7851.98 1010.36 53960.70 88888.00 2019-01-18 06:44:35.000 18 7852.14 1010.30 53960.88 88888.00 2019-01-18 06:44:36.000 18 7852.32 1010.21 53961.07 88888.00 2019-01-18 06:44:37.000 18 7852.52 1010.10 53961.26 88888.00 2019-01-18 06:44:38.000 18 7852.72 1009.97 53961.45 88888.00 2019-01-18 06:44:39.000 18 7852.92 1009.82 53961.63 88888.00 2019-01-18 06:44:40.000 18 7853.15 1009.66 53961.82 88888.00 2019-01-18 06:44:41.000 18 7853.39 1009.49 53961.98 88888.00 2019-01-18 06:44:42.000 18 7853.63 1009.35 53962.12 88888.00 2019-01-18 06:44:43.000 18 7853.84 1009.21 53962.24 88888.00 2019-01-18 06:44:44.000 18 7854.03 1009.07 53962.34 88888.00 2019-01-18 06:44:45.000 18 7854.21 1008.95 53962.41 88888.00 2019-01-18 06:44:46.000 18 7854.37 1008.85 53962.46 88888.00 2019-01-18 06:44:47.000 18 7854.48 1008.78 53962.48 88888.00 2019-01-18 06:44:48.000 18 7854.58 1008.73 53962.47 88888.00 2019-01-18 06:44:49.000 18 7854.67 1008.70 53962.46 88888.00 2019-01-18 06:44:50.000 18 7854.73 1008.67 53962.46 88888.00 2019-01-18 06:44:51.000 18 7854.77 1008.63 53962.46 88888.00 2019-01-18 06:44:52.000 18 7854.83 1008.57 53962.50 88888.00 2019-01-18 06:44:53.000 18 7854.91 1008.53 53962.54 88888.00 2019-01-18 06:44:54.000 18 7855.00 1008.49 53962.59 88888.00 2019-01-18 06:44:55.000 18 7855.10 1008.40 53962.65 88888.00 2019-01-18 06:44:56.000 18 7855.21 1008.29 53962.70 88888.00 2019-01-18 06:44:57.000 18 7855.34 1008.19 53962.76 88888.00 2019-01-18 06:44:58.000 18 7855.49 1008.11 53962.83 88888.00 2019-01-18 06:44:59.000 18 7855.64 1008.01 53962.90 88888.00 2019-01-18 06:45:00.000 18 7855.81 1007.88 53962.99 88888.00 2019-01-18 06:45:01.000 18 7855.99 1007.76 53963.10 88888.00 2019-01-18 06:45:02.000 18 7856.19 1007.65 53963.20 88888.00 2019-01-18 06:45:03.000 18 7856.40 1007.49 53963.32 88888.00 2019-01-18 06:45:04.000 18 7856.62 1007.31 53963.43 88888.00 2019-01-18 06:45:05.000 18 7856.86 1007.11 53963.54 88888.00 2019-01-18 06:45:06.000 18 7857.11 1006.89 53963.67 88888.00 2019-01-18 06:45:07.000 18 7857.41 1006.64 53963.82 88888.00 2019-01-18 06:45:08.000 18 7857.76 1006.37 53964.00 88888.00 2019-01-18 06:45:09.000 18 7858.11 1006.06 53964.20 88888.00 2019-01-18 06:45:10.000 18 7858.46 1005.73 53964.39 88888.00 2019-01-18 06:45:11.000 18 7858.84 1005.41 53964.57 88888.00 2019-01-18 06:45:12.000 18 7859.19 1005.09 53964.75 88888.00 2019-01-18 06:45:13.000 18 7859.52 1004.79 53964.89 88888.00 2019-01-18 06:45:14.000 18 7859.84 1004.53 53965.00 88888.00 2019-01-18 06:45:15.000 18 7860.16 1004.29 53965.11 88888.00 2019-01-18 06:45:16.000 18 7860.45 1004.06 53965.21 88888.00 2019-01-18 06:45:17.000 18 7860.75 1003.85 53965.34 88888.00 2019-01-18 06:45:18.000 18 7861.07 1003.63 53965.54 88888.00 2019-01-18 06:45:19.000 18 7861.39 1003.40 53965.71 88888.00 2019-01-18 06:45:20.000 18 7861.69 1003.21 53965.87 88888.00 2019-01-18 06:45:21.000 18 7861.96 1003.05 53965.99 88888.00 2019-01-18 06:45:22.000 18 7862.20 1002.88 53966.11 88888.00 2019-01-18 06:45:23.000 18 7862.44 1002.70 53966.23 88888.00 2019-01-18 06:45:24.000 18 7862.68 1002.53 53966.35 88888.00 2019-01-18 06:45:25.000 18 7862.92 1002.37 53966.46 88888.00 2019-01-18 06:45:26.000 18 7863.18 1002.23 53966.57 88888.00 2019-01-18 06:45:27.000 18 7863.43 1002.10 53966.71 88888.00 2019-01-18 06:45:28.000 18 7863.68 1001.95 53966.86 88888.00 2019-01-18 06:45:29.000 18 7863.92 1001.80 53966.99 88888.00 2019-01-18 06:45:30.000 18 7864.16 1001.71 53967.10 88888.00 2019-01-18 06:45:31.000 18 7864.37 1001.68 53967.16 88888.00 2019-01-18 06:45:32.000 18 7864.55 1001.64 53967.21 88888.00 2019-01-18 06:45:33.000 18 7864.72 1001.57 53967.25 88888.00 2019-01-18 06:45:34.000 18 7864.83 1001.52 53967.28 88888.00 2019-01-18 06:45:35.000 18 7864.89 1001.50 53967.28 88888.00 2019-01-18 06:45:36.000 18 7864.95 1001.50 53967.26 88888.00 2019-01-18 06:45:37.000 18 7865.00 1001.52 53967.27 88888.00 2019-01-18 06:45:38.000 18 7865.03 1001.57 53967.29 88888.00 2019-01-18 06:45:39.000 18 7865.04 1001.64 53967.28 88888.00 2019-01-18 06:45:40.000 18 7865.01 1001.67 53967.24 88888.00 2019-01-18 06:45:41.000 18 7864.96 1001.70 53967.18 88888.00 2019-01-18 06:45:42.000 18 7864.88 1001.73 53967.12 88888.00 2019-01-18 06:45:43.000 18 7864.79 1001.75 53967.07 88888.00 2019-01-18 06:45:44.000 18 7864.71 1001.75 53967.04 88888.00 2019-01-18 06:45:45.000 18 7864.65 1001.74 53967.00 88888.00 2019-01-18 06:45:46.000 18 7864.62 1001.73 53966.98 88888.00 2019-01-18 06:45:47.000 18 7864.64 1001.69 53967.01 88888.00 2019-01-18 06:45:48.000 18 7864.68 1001.61 53967.06 88888.00 2019-01-18 06:45:49.000 18 7864.75 1001.52 53967.11 88888.00 2019-01-18 06:45:50.000 18 7864.86 1001.41 53967.20 88888.00 2019-01-18 06:45:51.000 18 7865.01 1001.27 53967.32 88888.00 2019-01-18 06:45:52.000 18 7865.19 1001.10 53967.44 88888.00 2019-01-18 06:45:53.000 18 7865.41 1000.91 53967.58 88888.00 2019-01-18 06:45:54.000 18 7865.65 1000.72 53967.75 88888.00 2019-01-18 06:45:55.000 18 7865.92 1000.52 53967.89 88888.00 2019-01-18 06:45:56.000 18 7866.18 1000.32 53968.02 88888.00 2019-01-18 06:45:57.000 18 7866.41 1000.12 53968.14 88888.00 2019-01-18 06:45:58.000 18 7866.62 999.91 53968.24 88888.00 2019-01-18 06:45:59.000 18 7866.80 999.69 53968.30 88888.00 2019-01-18 06:46:00.000 18 7866.95 999.47 53968.36 88888.00 2019-01-18 06:46:01.000 18 7867.07 999.29 53968.38 88888.00 2019-01-18 06:46:02.000 18 7867.16 999.15 53968.38 88888.00 2019-01-18 06:46:03.000 18 7867.27 999.06 53968.40 88888.00 2019-01-18 06:46:04.000 18 7867.37 999.01 53968.43 88888.00 2019-01-18 06:46:05.000 18 7867.48 998.97 53968.48 88888.00 2019-01-18 06:46:06.000 18 7867.59 998.99 53968.55 88888.00 2019-01-18 06:46:07.000 18 7867.70 999.05 53968.60 88888.00 2019-01-18 06:46:08.000 18 7867.81 999.15 53968.66 88888.00 2019-01-18 06:46:09.000 18 7867.92 999.29 53968.73 88888.00 2019-01-18 06:46:10.000 18 7868.00 999.43 53968.79 88888.00 2019-01-18 06:46:11.000 18 7868.02 999.55 53968.82 88888.00 2019-01-18 06:46:12.000 18 7867.99 999.67 53968.83 88888.00 2019-01-18 06:46:13.000 18 7867.93 999.84 53968.81 88888.00 2019-01-18 06:46:14.000 18 7867.86 1000.03 53968.79 88888.00 2019-01-18 06:46:15.000 18 7867.78 1000.25 53968.79 88888.00 2019-01-18 06:46:16.000 18 7867.69 1000.48 53968.79 88888.00 2019-01-18 06:46:17.000 18 7867.58 1000.72 53968.75 88888.00 2019-01-18 06:46:18.000 18 7867.47 1000.98 53968.71 88888.00 2019-01-18 06:46:19.000 18 7867.36 1001.23 53968.68 88888.00 2019-01-18 06:46:20.000 18 7867.25 1001.45 53968.64 88888.00 2019-01-18 06:46:21.000 18 7867.16 1001.69 53968.62 88888.00 2019-01-18 06:46:22.000 18 7867.07 1001.93 53968.59 88888.00 2019-01-18 06:46:23.000 18 7866.98 1002.13 53968.56 88888.00 2019-01-18 06:46:24.000 18 7866.90 1002.31 53968.54 88888.00 2019-01-18 06:46:25.000 18 7866.82 1002.49 53968.52 88888.00 2019-01-18 06:46:26.000 18 7866.75 1002.68 53968.52 88888.00 2019-01-18 06:46:27.000 18 7866.73 1002.85 53968.54 88888.00 2019-01-18 06:46:28.000 18 7866.75 1003.02 53968.60 88888.00 2019-01-18 06:46:29.000 18 7866.79 1003.20 53968.65 88888.00 2019-01-18 06:46:30.000 18 7866.85 1003.38 53968.70 88888.00 2019-01-18 06:46:31.000 18 7866.92 1003.56 53968.78 88888.00 2019-01-18 06:46:32.000 18 7866.98 1003.74 53968.88 88888.00 2019-01-18 06:46:33.000 18 7867.07 1003.92 53968.99 88888.00 2019-01-18 06:46:34.000 18 7867.18 1004.05 53969.14 88888.00 2019-01-18 06:46:35.000 18 7867.29 1004.16 53969.29 88888.00 2019-01-18 06:46:36.000 18 7867.38 1004.24 53969.42 88888.00 2019-01-18 06:46:37.000 18 7867.44 1004.28 53969.54 88888.00 2019-01-18 06:46:38.000 18 7867.49 1004.29 53969.66 88888.00 2019-01-18 06:46:39.000 18 7867.51 1004.28 53969.76 88888.00 2019-01-18 06:46:40.000 18 7867.49 1004.25 53969.86 88888.00 2019-01-18 06:46:41.000 18 7867.47 1004.19 53969.97 88888.00 2019-01-18 06:46:42.000 18 7867.47 1004.12 53970.08 88888.00 2019-01-18 06:46:43.000 18 7867.44 1004.04 53970.19 88888.00 2019-01-18 06:46:44.000 18 7867.39 1003.95 53970.29 88888.00 2019-01-18 06:46:45.000 18 7867.33 1003.89 53970.40 88888.00 2019-01-18 06:46:46.000 18 7867.27 1003.85 53970.51 88888.00 2019-01-18 06:46:47.000 18 7867.19 1003.82 53970.59 88888.00 2019-01-18 06:46:48.000 18 7867.08 1003.85 53970.66 88888.00 2019-01-18 06:46:49.000 18 7866.94 1003.93 53970.70 88888.00 2019-01-18 06:46:50.000 18 7866.79 1004.02 53970.71 88888.00 2019-01-18 06:46:51.000 18 7866.63 1004.14 53970.72 88888.00 2019-01-18 06:46:52.000 18 7866.46 1004.29 53970.75 88888.00 2019-01-18 06:46:53.000 18 7866.31 1004.45 53970.78 88888.00 2019-01-18 06:46:54.000 18 7866.18 1004.64 53970.84 88888.00 2019-01-18 06:46:55.000 18 7866.08 1004.80 53970.95 88888.00 2019-01-18 06:46:56.000 18 7865.99 1004.93 53971.08 88888.00 2019-01-18 06:46:57.000 18 7865.91 1005.02 53971.20 88888.00 2019-01-18 06:46:58.000 18 7865.82 1005.08 53971.32 88888.00 2019-01-18 06:46:59.000 18 7865.73 1005.10 53971.46 88888.00 2019-01-18 06:47:00.000 18 7865.67 1005.11 53971.64 88888.00 2019-01-18 06:47:01.000 18 7865.63 1005.11 53971.84 88888.00 2019-01-18 06:47:02.000 18 7865.61 1005.08 53972.04 88888.00 2019-01-18 06:47:03.000 18 7865.61 1005.06 53972.25 88888.00 2019-01-18 06:47:04.000 18 7865.59 1005.08 53972.45 88888.00 2019-01-18 06:47:05.000 18 7865.52 1005.10 53972.61 88888.00 2019-01-18 06:47:06.000 18 7865.44 1005.11 53972.74 88888.00 2019-01-18 06:47:07.000 18 7865.35 1005.15 53972.85 88888.00 2019-01-18 06:47:08.000 18 7865.26 1005.22 53972.95 88888.00 2019-01-18 06:47:09.000 18 7865.18 1005.26 53973.09 88888.00 2019-01-18 06:47:10.000 18 7865.14 1005.26 53973.28 88888.00 2019-01-18 06:47:11.000 18 7865.12 1005.24 53973.46 88888.00 2019-01-18 06:47:12.000 18 7865.09 1005.20 53973.62 88888.00 2019-01-18 06:47:13.000 18 7865.06 1005.14 53973.78 88888.00 2019-01-18 06:47:14.000 18 7865.04 1005.11 53973.93 88888.00 2019-01-18 06:47:15.000 18 7865.03 1005.09 53974.08 88888.00 2019-01-18 06:47:16.000 18 7865.03 1005.10 53974.26 88888.00 2019-01-18 06:47:17.000 18 7865.05 1005.14 53974.44 88888.00 2019-01-18 06:47:18.000 18 7865.07 1005.22 53974.60 88888.00 2019-01-18 06:47:19.000 18 7865.05 1005.35 53974.72 88888.00 2019-01-18 06:47:20.000 18 7865.00 1005.50 53974.82 88888.00 2019-01-18 06:47:21.000 18 7864.90 1005.66 53974.88 88888.00 2019-01-18 06:47:22.000 18 7864.76 1005.85 53974.90 88888.00 2019-01-18 06:47:23.000 18 7864.55 1006.05 53974.89 88888.00 2019-01-18 06:47:24.000 18 7864.31 1006.23 53974.87 88888.00 2019-01-18 06:47:25.000 18 7864.04 1006.41 53974.85 88888.00 2019-01-18 06:47:26.000 18 7863.75 1006.58 53974.82 88888.00 2019-01-18 06:47:27.000 18 7863.44 1006.75 53974.77 88888.00 2019-01-18 06:47:28.000 18 7863.12 1006.93 53974.73 88888.00 2019-01-18 06:47:29.000 18 7862.83 1007.13 53974.72 88888.00 2019-01-18 06:47:30.000 18 7862.55 1007.33 53974.73 88888.00 2019-01-18 06:47:31.000 18 7862.28 1007.51 53974.75 88888.00 2019-01-18 06:47:32.000 18 7862.03 1007.68 53974.79 88888.00 2019-01-18 06:47:33.000 18 7861.81 1007.86 53974.85 88888.00 2019-01-18 06:47:34.000 18 7861.62 1008.03 53974.92 88888.00 2019-01-18 06:47:35.000 18 7861.44 1008.18 53974.99 88888.00 2019-01-18 06:47:36.000 18 7861.26 1008.33 53975.06 88888.00 2019-01-18 06:47:37.000 18 7861.10 1008.51 53975.14 88888.00 2019-01-18 06:47:38.000 18 7860.94 1008.71 53975.20 88888.00 2019-01-18 06:47:39.000 18 7860.73 1008.93 53975.25 88888.00 2019-01-18 06:47:40.000 18 7860.51 1009.13 53975.30 88888.00 2019-01-18 06:47:41.000 18 7860.33 1009.27 53975.34 88888.00 2019-01-18 06:47:42.000 18 7860.15 1009.42 53975.40 88888.00 2019-01-18 06:47:43.000 18 7859.95 1009.58 53975.48 88888.00 2019-01-18 06:47:44.000 18 7859.73 1009.73 53975.52 88888.00 2019-01-18 06:47:45.000 18 7859.50 1009.88 53975.54 88888.00 2019-01-18 06:47:46.000 18 7859.25 1010.00 53975.55 88888.00 2019-01-18 06:47:47.000 18 7859.02 1010.09 53975.59 88888.00 2019-01-18 06:47:48.000 18 7858.80 1010.19 53975.63 88888.00 2019-01-18 06:47:49.000 18 7858.59 1010.29 53975.68 88888.00 2019-01-18 06:47:50.000 18 7858.38 1010.40 53975.75 88888.00 2019-01-18 06:47:51.000 18 7858.20 1010.50 53975.84 88888.00 2019-01-18 06:47:52.000 18 7858.03 1010.59 53975.93 88888.00 2019-01-18 06:47:53.000 18 7857.88 1010.62 53976.07 88888.00 2019-01-18 06:47:54.000 18 7857.76 1010.57 53976.23 88888.00 2019-01-18 06:47:55.000 18 7857.66 1010.50 53976.39 88888.00 2019-01-18 06:47:56.000 18 7857.57 1010.47 53976.55 88888.00 2019-01-18 06:47:57.000 18 7857.50 1010.46 53976.73 88888.00 2019-01-18 06:47:58.000 18 7857.43 1010.48 53976.89 88888.00 2019-01-18 06:47:59.000 18 7857.34 1010.54 53976.99 88888.00 2019-01-18 06:48:00.000 18 7857.23 1010.65 53977.04 88888.00 2019-01-18 06:48:01.000 18 7857.09 1010.80 53977.06 88888.00 2019-01-18 06:48:02.000 18 7856.90 1010.94 53977.05 88888.00 2019-01-18 06:48:03.000 18 7856.67 1011.06 53977.01 88888.00 2019-01-18 06:48:04.000 18 7856.39 1011.18 53976.96 88888.00 2019-01-18 06:48:05.000 18 7856.10 1011.31 53976.90 88888.00 2019-01-18 06:48:06.000 18 7855.82 1011.41 53976.86 88888.00 2019-01-18 06:48:07.000 18 7855.56 1011.54 53976.84 88888.00 2019-01-18 06:48:08.000 18 7855.33 1011.72 53976.82 88888.00 2019-01-18 06:48:09.000 18 7855.12 1011.90 53976.80 88888.00 2019-01-18 06:48:10.000 18 7854.92 1012.06 53976.80 88888.00 2019-01-18 06:48:11.000 18 7854.74 1012.18 53976.84 88888.00 2019-01-18 06:48:12.000 18 7854.56 1012.23 53976.89 88888.00 2019-01-18 06:48:13.000 18 7854.38 1012.25 53976.93 88888.00 2019-01-18 06:48:14.000 18 7854.19 1012.24 53976.99 88888.00 2019-01-18 06:48:15.000 18 7853.98 1012.21 53977.08 88888.00 2019-01-18 06:48:16.000 18 7853.81 1012.18 53977.18 88888.00 2019-01-18 06:48:17.000 18 7853.65 1012.12 53977.32 88888.00 2019-01-18 06:48:18.000 18 7853.47 1012.05 53977.45 88888.00 2019-01-18 06:48:19.000 18 7853.29 1012.02 53977.55 88888.00 2019-01-18 06:48:20.000 18 7853.10 1012.04 53977.62 88888.00 2019-01-18 06:48:21.000 18 7852.88 1012.08 53977.65 88888.00 2019-01-18 06:48:22.000 18 7852.64 1012.12 53977.66 88888.00 2019-01-18 06:48:23.000 18 7852.36 1012.18 53977.66 88888.00 2019-01-18 06:48:24.000 18 7852.03 1012.28 53977.60 88888.00 2019-01-18 06:48:25.000 18 7851.69 1012.41 53977.50 88888.00 2019-01-18 06:48:26.000 18 7851.33 1012.55 53977.37 88888.00 2019-01-18 06:48:27.000 18 7850.96 1012.68 53977.23 88888.00 2019-01-18 06:48:28.000 18 7850.59 1012.81 53977.07 88888.00 2019-01-18 06:48:29.000 18 7850.19 1012.93 53976.89 88888.00 2019-01-18 06:48:30.000 18 7849.77 1013.02 53976.71 88888.00 2019-01-18 06:48:31.000 18 7849.35 1013.04 53976.59 88888.00 2019-01-18 06:48:32.000 18 7848.96 1013.01 53976.51 88888.00 2019-01-18 06:48:33.000 18 7848.61 1012.96 53976.45 88888.00 2019-01-18 06:48:34.000 18 7848.33 1012.91 53976.41 88888.00 2019-01-18 06:48:35.000 18 7848.12 1012.90 53976.42 88888.00 2019-01-18 06:48:36.000 18 7847.95 1012.92 53976.44 88888.00 2019-01-18 06:48:37.000 18 7847.84 1012.96 53976.50 88888.00 2019-01-18 06:48:38.000 18 7847.74 1012.98 53976.56 88888.00 2019-01-18 06:48:39.000 18 7847.65 1013.02 53976.59 88888.00 2019-01-18 06:48:40.000 18 7847.55 1013.11 53976.61 88888.00 2019-01-18 06:48:41.000 18 7847.44 1013.20 53976.59 88888.00 2019-01-18 06:48:42.000 18 7847.31 1013.27 53976.57 88888.00 2019-01-18 06:48:43.000 18 7847.16 1013.36 53976.52 88888.00 2019-01-18 06:48:44.000 18 7847.00 1013.41 53976.45 88888.00 2019-01-18 06:48:45.000 18 7846.81 1013.40 53976.37 88888.00 2019-01-18 06:48:46.000 18 7846.62 1013.34 53976.30 88888.00 2019-01-18 06:48:47.000 18 7846.46 1013.28 53976.24 88888.00 2019-01-18 06:48:48.000 18 7846.35 1013.25 53976.20 88888.00 2019-01-18 06:48:49.000 18 7846.22 1013.22 53976.14 88888.00 2019-01-18 06:48:50.000 18 7846.07 1013.19 53976.07 88888.00 2019-01-18 06:48:51.000 18 7845.91 1013.21 53975.97 88888.00 2019-01-18 06:48:52.000 18 7845.75 1013.24 53975.85 88888.00 2019-01-18 06:48:53.000 18 7845.60 1013.27 53975.69 88888.00 2019-01-18 06:48:54.000 18 7845.45 1013.30 53975.54 88888.00 2019-01-18 06:48:55.000 18 7845.27 1013.33 53975.38 88888.00 2019-01-18 06:48:56.000 18 7845.10 1013.35 53975.21 88888.00 2019-01-18 06:48:57.000 18 7844.95 1013.37 53975.05 88888.00 2019-01-18 06:48:58.000 18 7844.81 1013.42 53974.92 88888.00 2019-01-18 06:48:59.000 18 7844.70 1013.49 53974.81 88888.00 2019-01-18 06:49:00.000 18 7844.62 1013.55 53974.72 88888.00 2019-01-18 06:49:01.000 18 7844.58 1013.60 53974.67 88888.00 2019-01-18 06:49:02.000 18 7844.58 1013.65 53974.68 88888.00 2019-01-18 06:49:03.000 18 7844.60 1013.66 53974.69 88888.00 2019-01-18 06:49:04.000 18 7844.64 1013.66 53974.72 88888.00 2019-01-18 06:49:05.000 18 7844.71 1013.66 53974.81 88888.00 2019-01-18 06:49:06.000 18 7844.82 1013.64 53974.91 88888.00 2019-01-18 06:49:07.000 18 7844.94 1013.61 53975.00 88888.00 2019-01-18 06:49:08.000 18 7845.06 1013.57 53975.10 88888.00 2019-01-18 06:49:09.000 18 7845.18 1013.48 53975.20 88888.00 2019-01-18 06:49:10.000 18 7845.31 1013.39 53975.30 88888.00 2019-01-18 06:49:11.000 18 7845.45 1013.32 53975.39 88888.00 2019-01-18 06:49:12.000 18 7845.56 1013.27 53975.45 88888.00 2019-01-18 06:49:13.000 18 7845.66 1013.28 53975.45 88888.00 2019-01-18 06:49:14.000 18 7845.79 1013.34 53975.45 88888.00 2019-01-18 06:49:15.000 18 7845.92 1013.43 53975.45 88888.00 2019-01-18 06:49:16.000 18 7846.03 1013.54 53975.42 88888.00 2019-01-18 06:49:17.000 18 7846.13 1013.64 53975.36 88888.00 2019-01-18 06:49:18.000 18 7846.22 1013.74 53975.29 88888.00 2019-01-18 06:49:19.000 18 7846.28 1013.85 53975.21 88888.00 2019-01-18 06:49:20.000 18 7846.30 1013.95 53975.08 88888.00 2019-01-18 06:49:21.000 18 7846.29 1014.01 53974.90 88888.00 2019-01-18 06:49:22.000 18 7846.29 1014.03 53974.76 88888.00 2019-01-18 06:49:23.000 18 7846.34 1014.02 53974.68 88888.00 2019-01-18 06:49:24.000 18 7846.42 1014.01 53974.59 88888.00 2019-01-18 06:49:25.000 18 7846.48 1014.00 53974.47 88888.00 2019-01-18 06:49:26.000 18 7846.50 1014.02 53974.31 88888.00 2019-01-18 06:49:27.000 18 7846.51 1014.06 53974.14 88888.00 2019-01-18 06:49:28.000 18 7846.52 1014.09 53973.99 88888.00 2019-01-18 06:49:29.000 18 7846.56 1014.10 53973.86 88888.00 2019-01-18 06:49:30.000 18 7846.64 1014.11 53973.77 88888.00 2019-01-18 06:49:31.000 18 7846.75 1014.17 53973.69 88888.00 2019-01-18 06:49:32.000 18 7846.87 1014.25 53973.61 88888.00 2019-01-18 06:49:33.000 18 7847.02 1014.33 53973.52 88888.00 2019-01-18 06:49:34.000 18 7847.18 1014.47 53973.44 88888.00 2019-01-18 06:49:35.000 18 7847.35 1014.64 53973.37 88888.00 2019-01-18 06:49:36.000 18 7847.52 1014.76 53973.30 88888.00 2019-01-18 06:49:37.000 18 7847.69 1014.89 53973.23 88888.00 2019-01-18 06:49:38.000 18 7847.91 1015.05 53973.19 88888.00 2019-01-18 06:49:39.000 18 7848.17 1015.25 53973.19 88888.00 2019-01-18 06:49:40.000 18 7848.45 1015.44 53973.20 88888.00 2019-01-18 06:49:41.000 18 7848.72 1015.57 53973.18 88888.00 2019-01-18 06:49:42.000 18 7848.97 1015.65 53973.19 88888.00 2019-01-18 06:49:43.000 18 7849.22 1015.71 53973.21 88888.00 2019-01-18 06:49:44.000 18 7849.49 1015.75 53973.23 88888.00 2019-01-18 06:49:45.000 18 7849.76 1015.79 53973.28 88888.00 2019-01-18 06:49:46.000 18 7850.04 1015.83 53973.33 88888.00 2019-01-18 06:49:47.000 18 7850.32 1015.91 53973.36 88888.00 2019-01-18 06:49:48.000 18 7850.60 1016.05 53973.38 88888.00 2019-01-18 06:49:49.000 18 7850.89 1016.24 53973.39 88888.00 2019-01-18 06:49:50.000 18 7851.17 1016.45 53973.39 88888.00 2019-01-18 06:49:51.000 18 7851.41 1016.65 53973.37 88888.00 2019-01-18 06:49:52.000 18 7851.63 1016.82 53973.31 88888.00 2019-01-18 06:49:53.000 18 7851.81 1016.97 53973.22 88888.00 2019-01-18 06:49:54.000 18 7851.94 1017.12 53973.08 88888.00 2019-01-18 06:49:55.000 18 7852.00 1017.27 53972.90 88888.00 2019-01-18 06:49:56.000 18 7851.99 1017.41 53972.68 88888.00 2019-01-18 06:49:57.000 18 7851.94 1017.52 53972.43 88888.00 2019-01-18 06:49:58.000 18 7851.86 1017.61 53972.18 88888.00 2019-01-18 06:49:59.000 18 7851.78 1017.71 53971.94 88888.00 2019-01-18 06:50:00.000 18 7851.68 1017.82 53971.68 88888.00 2019-01-18 06:50:01.000 18 7851.59 1017.94 53971.43 88888.00 2019-01-18 06:50:02.000 18 7851.53 1018.10 53971.21 88888.00 2019-01-18 06:50:03.000 18 7851.47 1018.27 53970.98 88888.00 2019-01-18 06:50:04.000 18 7851.39 1018.42 53970.76 88888.00 2019-01-18 06:50:05.000 18 7851.32 1018.56 53970.53 88888.00 2019-01-18 06:50:06.000 18 7851.23 1018.67 53970.28 88888.00 2019-01-18 06:50:07.000 18 7851.13 1018.73 53970.02 88888.00 2019-01-18 06:50:08.000 18 7851.04 1018.79 53969.76 88888.00 2019-01-18 06:50:09.000 18 7850.92 1018.83 53969.50 88888.00 2019-01-18 06:50:10.000 18 7850.80 1018.86 53969.24 88888.00 2019-01-18 06:50:11.000 18 7850.67 1018.90 53969.01 88888.00 2019-01-18 06:50:12.000 18 7850.54 1018.93 53968.79 88888.00 2019-01-18 06:50:13.000 18 7850.41 1018.92 53968.55 88888.00 2019-01-18 06:50:14.000 18 7850.27 1018.89 53968.34 88888.00 2019-01-18 06:50:15.000 18 7850.15 1018.85 53968.14 88888.00 2019-01-18 06:50:16.000 18 7850.08 1018.83 53967.98 88888.00 2019-01-18 06:50:17.000 18 7850.08 1018.83 53967.88 88888.00 2019-01-18 06:50:18.000 18 7850.12 1018.84 53967.82 88888.00 2019-01-18 06:50:19.000 18 7850.20 1018.87 53967.77 88888.00 2019-01-18 06:50:20.000 18 7850.32 1018.91 53967.74 88888.00 2019-01-18 06:50:21.000 18 7850.47 1018.98 53967.69 88888.00 2019-01-18 06:50:22.000 18 7850.62 1019.08 53967.61 88888.00 2019-01-18 06:50:23.000 18 7850.77 1019.17 53967.54 88888.00 2019-01-18 06:50:24.000 18 7850.92 1019.25 53967.47 88888.00 2019-01-18 06:50:25.000 18 7851.07 1019.35 53967.38 88888.00 2019-01-18 06:50:26.000 18 7851.25 1019.48 53967.30 88888.00 2019-01-18 06:50:27.000 18 7851.43 1019.57 53967.24 88888.00 2019-01-18 06:50:28.000 18 7851.61 1019.66 53967.18 88888.00 2019-01-18 06:50:29.000 18 7851.76 1019.76 53967.09 88888.00 2019-01-18 06:50:30.000 18 7851.88 1019.84 53966.98 88888.00 2019-01-18 06:50:31.000 18 7851.99 1019.90 53966.88 88888.00 2019-01-18 06:50:32.000 18 7852.10 1019.96 53966.76 88888.00 2019-01-18 06:50:33.000 18 7852.21 1020.01 53966.67 88888.00 2019-01-18 06:50:34.000 18 7852.29 1020.06 53966.55 88888.00 2019-01-18 06:50:35.000 18 7852.33 1020.12 53966.38 88888.00 2019-01-18 06:50:36.000 18 7852.35 1020.18 53966.20 88888.00 2019-01-18 06:50:37.000 18 7852.34 1020.27 53966.03 88888.00 2019-01-18 06:50:38.000 18 7852.26 1020.36 53965.80 88888.00 2019-01-18 06:50:39.000 18 7852.13 1020.50 53965.53 88888.00 2019-01-18 06:50:40.000 18 7851.97 1020.68 53965.27 88888.00 2019-01-18 06:50:41.000 18 7851.78 1020.87 53965.02 88888.00 2019-01-18 06:50:42.000 18 7851.57 1021.04 53964.80 88888.00 2019-01-18 06:50:43.000 18 7851.37 1021.20 53964.61 88888.00 2019-01-18 06:50:44.000 18 7851.17 1021.35 53964.43 88888.00 2019-01-18 06:50:45.000 18 7851.01 1021.53 53964.31 88888.00 2019-01-18 06:50:46.000 18 7850.88 1021.75 53964.22 88888.00 2019-01-18 06:50:47.000 18 7850.78 1021.97 53964.15 88888.00 2019-01-18 06:50:48.000 18 7850.72 1022.19 53964.12 88888.00 2019-01-18 06:50:49.000 18 7850.71 1022.39 53964.14 88888.00 2019-01-18 06:50:50.000 18 7850.74 1022.57 53964.20 88888.00 2019-01-18 06:50:51.000 18 7850.81 1022.70 53964.29 88888.00 2019-01-18 06:50:52.000 18 7850.91 1022.82 53964.38 88888.00 2019-01-18 06:50:53.000 18 7850.99 1022.94 53964.44 88888.00 2019-01-18 06:50:54.000 18 7851.03 1023.02 53964.46 88888.00 2019-01-18 06:50:55.000 18 7851.07 1023.07 53964.45 88888.00 2019-01-18 06:50:56.000 18 7851.11 1023.11 53964.45 88888.00 2019-01-18 06:50:57.000 18 7851.13 1023.15 53964.45 88888.00 2019-01-18 06:50:58.000 18 7851.15 1023.18 53964.43 88888.00 2019-01-18 06:50:59.000 18 7851.19 1023.20 53964.40 88888.00 2019-01-18 06:51:00.000 18 7851.19 1023.20 53964.37 88888.00 2019-01-18 06:51:01.000 18 7851.15 1023.18 53964.29 88888.00 2019-01-18 06:51:02.000 18 7851.06 1023.15 53964.17 88888.00 2019-01-18 06:51:03.000 18 7850.92 1023.14 53964.01 88888.00 2019-01-18 06:51:04.000 18 7850.76 1023.16 53963.83 88888.00 2019-01-18 06:51:05.000 18 7850.59 1023.18 53963.64 88888.00 2019-01-18 06:51:06.000 18 7850.40 1023.22 53963.46 88888.00 2019-01-18 06:51:07.000 18 7850.21 1023.27 53963.27 88888.00 2019-01-18 06:51:08.000 18 7850.03 1023.31 53963.08 88888.00 2019-01-18 06:51:09.000 18 7849.82 1023.37 53962.89 88888.00 2019-01-18 06:51:10.000 18 7849.63 1023.43 53962.72 88888.00 2019-01-18 06:51:11.000 18 7849.46 1023.44 53962.54 88888.00 2019-01-18 06:51:12.000 18 7849.25 1023.42 53962.37 88888.00 2019-01-18 06:51:13.000 18 7849.04 1023.39 53962.21 88888.00 2019-01-18 06:51:14.000 18 7848.88 1023.34 53962.09 88888.00 2019-01-18 06:51:15.000 18 7848.73 1023.32 53961.98 88888.00 2019-01-18 06:51:16.000 18 7848.58 1023.34 53961.89 88888.00 2019-01-18 06:51:17.000 18 7848.47 1023.34 53961.82 88888.00 2019-01-18 06:51:18.000 18 7848.41 1023.31 53961.78 88888.00 2019-01-18 06:51:19.000 18 7848.38 1023.28 53961.76 88888.00 2019-01-18 06:51:20.000 18 7848.38 1023.24 53961.74 88888.00 2019-01-18 06:51:21.000 18 7848.41 1023.22 53961.71 88888.00 2019-01-18 06:51:22.000 18 7848.44 1023.23 53961.67 88888.00 2019-01-18 06:51:23.000 18 7848.48 1023.23 53961.62 88888.00 2019-01-18 06:51:24.000 18 7848.51 1023.23 53961.55 88888.00 2019-01-18 06:51:25.000 18 7848.53 1023.23 53961.45 88888.00 2019-01-18 06:51:26.000 18 7848.54 1023.23 53961.35 88888.00 2019-01-18 06:51:27.000 18 7848.53 1023.22 53961.24 88888.00 2019-01-18 06:51:28.000 18 7848.51 1023.23 53961.12 88888.00 2019-01-18 06:51:29.000 18 7848.52 1023.25 53961.01 88888.00 2019-01-18 06:51:30.000 18 7848.56 1023.30 53960.90 88888.00 2019-01-18 06:51:31.000 18 7848.62 1023.38 53960.81 88888.00 2019-01-18 06:51:32.000 18 7848.68 1023.46 53960.74 88888.00 2019-01-18 06:51:33.000 18 7848.74 1023.54 53960.68 88888.00 2019-01-18 06:51:34.000 18 7848.79 1023.63 53960.61 88888.00 2019-01-18 06:51:35.000 18 7848.84 1023.72 53960.56 88888.00 2019-01-18 06:51:36.000 18 7848.89 1023.78 53960.50 88888.00 2019-01-18 06:51:37.000 18 7848.89 1023.85 53960.41 88888.00 2019-01-18 06:51:38.000 18 7848.85 1023.89 53960.28 88888.00 2019-01-18 06:51:39.000 18 7848.76 1023.87 53960.12 88888.00 2019-01-18 06:51:40.000 18 7848.62 1023.79 53959.97 88888.00 2019-01-18 06:51:41.000 18 7848.41 1023.64 53959.78 88888.00 2019-01-18 06:51:42.000 18 7848.16 1023.47 53959.56 88888.00 2019-01-18 06:51:43.000 18 7847.92 1023.30 53959.34 88888.00 2019-01-18 06:51:44.000 18 7847.68 1023.10 53959.14 88888.00 2019-01-18 06:51:45.000 18 7847.47 1022.90 53958.96 88888.00 2019-01-18 06:51:46.000 18 7847.29 1022.75 53958.81 88888.00 2019-01-18 06:51:47.000 18 7847.16 1022.69 53958.68 88888.00 2019-01-18 06:51:48.000 18 7847.07 1022.70 53958.57 88888.00 2019-01-18 06:51:49.000 18 7847.02 1022.74 53958.48 88888.00 2019-01-18 06:51:50.000 18 7846.98 1022.74 53958.41 88888.00 2019-01-18 06:51:51.000 18 7846.97 1022.75 53958.34 88888.00 2019-01-18 06:51:52.000 18 7846.95 1022.77 53958.27 88888.00 2019-01-18 06:51:53.000 18 7846.93 1022.76 53958.18 88888.00 2019-01-18 06:51:54.000 18 7846.88 1022.72 53958.07 88888.00 2019-01-18 06:51:55.000 18 7846.79 1022.64 53957.88 88888.00 2019-01-18 06:51:56.000 18 7846.66 1022.54 53957.68 88888.00 2019-01-18 06:51:57.000 18 7846.53 1022.44 53957.51 88888.00 2019-01-18 06:51:58.000 18 7846.41 1022.34 53957.34 88888.00 2019-01-18 06:51:59.000 18 7846.30 1022.26 53957.16 88888.00 2019-01-18 06:52:00.000 18 7846.22 1022.18 53957.01 88888.00 2019-01-18 06:52:01.000 18 7846.16 1022.10 53956.90 88888.00 2019-01-18 06:52:02.000 18 7846.16 1022.01 53956.84 88888.00 2019-01-18 06:52:03.000 18 7846.23 1021.89 53956.83 88888.00 2019-01-18 06:52:04.000 18 7846.33 1021.79 53956.85 88888.00 2019-01-18 06:52:05.000 18 7846.49 1021.73 53956.90 88888.00 2019-01-18 06:52:06.000 18 7846.65 1021.68 53956.93 88888.00 2019-01-18 06:52:07.000 18 7846.77 1021.60 53956.90 88888.00 2019-01-18 06:52:08.000 18 7846.86 1021.50 53956.88 88888.00 2019-01-18 06:52:09.000 18 7846.94 1021.36 53956.84 88888.00 2019-01-18 06:52:10.000 18 7847.01 1021.22 53956.82 88888.00 2019-01-18 06:52:11.000 18 7847.12 1021.08 53956.84 88888.00 2019-01-18 06:52:12.000 18 7847.24 1020.95 53956.88 88888.00 2019-01-18 06:52:13.000 18 7847.36 1020.83 53956.90 88888.00 2019-01-18 06:52:14.000 18 7847.44 1020.68 53956.93 88888.00 2019-01-18 06:52:15.000 18 7847.48 1020.55 53956.94 88888.00 2019-01-18 06:52:16.000 18 7847.52 1020.44 53956.93 88888.00 2019-01-18 06:52:17.000 18 7847.56 1020.39 53956.91 88888.00 2019-01-18 06:52:18.000 18 7847.58 1020.40 53956.91 88888.00 2019-01-18 06:52:19.000 18 7847.61 1020.45 53956.91 88888.00 2019-01-18 06:52:20.000 18 7847.67 1020.52 53956.93 88888.00 2019-01-18 06:52:21.000 18 7847.71 1020.60 53956.94 88888.00 2019-01-18 06:52:22.000 18 7847.75 1020.65 53956.95 88888.00 2019-01-18 06:52:23.000 18 7847.79 1020.64 53956.96 88888.00 2019-01-18 06:52:24.000 18 7847.80 1020.60 53956.98 88888.00 2019-01-18 06:52:25.000 18 7847.83 1020.56 53957.00 88888.00 2019-01-18 06:52:26.000 18 7847.89 1020.53 53957.03 88888.00 2019-01-18 06:52:27.000 18 7847.98 1020.46 53957.09 88888.00 2019-01-18 06:52:28.000 18 7848.09 1020.35 53957.19 88888.00 2019-01-18 06:52:29.000 18 7848.18 1020.20 53957.27 88888.00 2019-01-18 06:52:30.000 18 7848.25 1020.03 53957.31 88888.00 2019-01-18 06:52:31.000 18 7848.31 1019.87 53957.33 88888.00 2019-01-18 06:52:32.000 18 7848.33 1019.71 53957.30 88888.00 2019-01-18 06:52:33.000 18 7848.31 1019.56 53957.20 88888.00 2019-01-18 06:52:34.000 18 7848.22 1019.42 53957.04 88888.00 2019-01-18 06:52:35.000 18 7848.07 1019.27 53956.83 88888.00 2019-01-18 06:52:36.000 18 7847.88 1019.12 53956.61 88888.00 2019-01-18 06:52:37.000 18 7847.71 1018.98 53956.44 88888.00 2019-01-18 06:52:38.000 18 7847.56 1018.82 53956.33 88888.00 2019-01-18 06:52:39.000 18 7847.45 1018.66 53956.27 88888.00 2019-01-18 06:52:40.000 18 7847.40 1018.53 53956.27 88888.00 2019-01-18 06:52:41.000 18 7847.40 1018.40 53956.33 88888.00 2019-01-18 06:52:42.000 18 7847.48 1018.25 53956.42 88888.00 2019-01-18 06:52:43.000 18 7847.59 1018.09 53956.54 88888.00 2019-01-18 06:52:44.000 18 7847.75 1017.97 53956.69 88888.00 2019-01-18 06:52:45.000 18 7847.95 1017.85 53956.84 88888.00 2019-01-18 06:52:46.000 18 7848.17 1017.71 53957.00 88888.00 2019-01-18 06:52:47.000 18 7848.40 1017.59 53957.14 88888.00 2019-01-18 06:52:48.000 18 7848.63 1017.52 53957.24 88888.00 2019-01-18 06:52:49.000 18 7848.83 1017.47 53957.29 88888.00 2019-01-18 06:52:50.000 18 7848.98 1017.42 53957.30 88888.00 2019-01-18 06:52:51.000 18 7849.09 1017.36 53957.28 88888.00 2019-01-18 06:52:52.000 18 7849.18 1017.28 53957.25 88888.00 2019-01-18 06:52:53.000 18 7849.27 1017.17 53957.23 88888.00 2019-01-18 06:52:54.000 18 7849.35 1017.03 53957.23 88888.00 2019-01-18 06:52:55.000 18 7849.43 1016.91 53957.24 88888.00 2019-01-18 06:52:56.000 18 7849.53 1016.81 53957.26 88888.00 2019-01-18 06:52:57.000 18 7849.63 1016.72 53957.29 88888.00 2019-01-18 06:52:58.000 18 7849.73 1016.66 53957.30 88888.00 2019-01-18 06:52:59.000 18 7849.84 1016.63 53957.30 88888.00 2019-01-18 06:53:00.000 18 7849.92 1016.64 53957.28 88888.00 2019-01-18 06:53:01.000 18 7849.99 1016.69 53957.22 88888.00 2019-01-18 06:53:02.000 18 7850.06 1016.77 53957.16 88888.00 2019-01-18 06:53:03.000 18 7850.14 1016.84 53957.12 88888.00 2019-01-18 06:53:04.000 18 7850.21 1016.87 53957.10 88888.00 2019-01-18 06:53:05.000 18 7850.29 1016.89 53957.08 88888.00 2019-01-18 06:53:06.000 18 7850.37 1016.91 53957.05 88888.00 2019-01-18 06:53:07.000 18 7850.46 1016.92 53957.02 88888.00 2019-01-18 06:53:08.000 18 7850.54 1016.93 53957.00 88888.00 2019-01-18 06:53:09.000 18 7850.59 1016.95 53956.96 88888.00 2019-01-18 06:53:10.000 18 7850.64 1016.98 53956.93 88888.00 2019-01-18 06:53:11.000 18 7850.68 1017.03 53956.91 88888.00 2019-01-18 06:53:12.000 18 7850.68 1017.09 53956.88 88888.00 2019-01-18 06:53:13.000 18 7850.65 1017.17 53956.84 88888.00 2019-01-18 06:53:14.000 18 7850.58 1017.25 53956.81 88888.00 2019-01-18 06:53:15.000 18 7850.50 1017.31 53956.80 88888.00 2019-01-18 06:53:16.000 18 7850.41 1017.34 53956.80 88888.00 2019-01-18 06:53:17.000 18 7850.31 1017.34 53956.79 88888.00 2019-01-18 06:53:18.000 18 7850.21 1017.35 53956.79 88888.00 2019-01-18 06:53:19.000 18 7850.14 1017.39 53956.83 88888.00 2019-01-18 06:53:20.000 18 7850.14 1017.43 53956.96 88888.00 2019-01-18 06:53:21.000 18 7850.21 1017.46 53957.14 88888.00 2019-01-18 06:53:22.000 18 7850.31 1017.46 53957.35 88888.00 2019-01-18 06:53:23.000 18 7850.44 1017.42 53957.59 88888.00 2019-01-18 06:53:24.000 18 7850.61 1017.36 53957.86 88888.00 2019-01-18 06:53:25.000 18 7850.79 1017.27 53958.14 88888.00 2019-01-18 06:53:26.000 18 7850.96 1017.15 53958.39 88888.00 2019-01-18 06:53:27.000 18 7851.09 1017.01 53958.62 88888.00 2019-01-18 06:53:28.000 18 7851.20 1016.87 53958.84 88888.00 2019-01-18 06:53:29.000 18 7851.32 1016.69 53959.07 88888.00 2019-01-18 06:53:30.000 18 7851.44 1016.47 53959.32 88888.00 2019-01-18 06:53:31.000 18 7851.56 1016.23 53959.54 88888.00 2019-01-18 06:53:32.000 18 7851.67 1016.00 53959.73 88888.00 2019-01-18 06:53:33.000 18 7851.80 1015.79 53959.91 88888.00 2019-01-18 06:53:34.000 18 7851.93 1015.61 53960.04 88888.00 2019-01-18 06:53:35.000 18 7852.00 1015.45 53960.11 88888.00 2019-01-18 06:53:36.000 18 7852.03 1015.30 53960.14 88888.00 2019-01-18 06:53:37.000 18 7852.06 1015.14 53960.16 88888.00 2019-01-18 06:53:38.000 18 7852.08 1014.98 53960.16 88888.00 2019-01-18 06:53:39.000 18 7852.10 1014.84 53960.16 88888.00 2019-01-18 06:53:40.000 18 7852.08 1014.70 53960.11 88888.00 2019-01-18 06:53:41.000 18 7852.01 1014.57 53960.04 88888.00 2019-01-18 06:53:42.000 18 7851.92 1014.47 53959.93 88888.00 2019-01-18 06:53:43.000 18 7851.82 1014.37 53959.82 88888.00 2019-01-18 06:53:44.000 18 7851.74 1014.28 53959.75 88888.00 2019-01-18 06:53:45.000 18 7851.72 1014.20 53959.75 88888.00 2019-01-18 06:53:46.000 18 7851.74 1014.13 53959.82 88888.00 2019-01-18 06:53:47.000 18 7851.79 1014.05 53959.89 88888.00 2019-01-18 06:53:48.000 18 7851.80 1013.98 53959.93 88888.00 2019-01-18 06:53:49.000 18 7851.79 1013.89 53959.97 88888.00 2019-01-18 06:53:50.000 18 7851.78 1013.80 53960.01 88888.00 2019-01-18 06:53:51.000 18 7851.79 1013.72 53960.03 88888.00 2019-01-18 06:53:52.000 18 7851.78 1013.63 53960.04 88888.00 2019-01-18 06:53:53.000 18 7851.76 1013.53 53960.09 88888.00 2019-01-18 06:53:54.000 18 7851.78 1013.42 53960.16 88888.00 2019-01-18 06:53:55.000 18 7851.81 1013.33 53960.26 88888.00 2019-01-18 06:53:56.000 18 7851.83 1013.23 53960.35 88888.00 2019-01-18 06:53:57.000 18 7851.86 1013.13 53960.46 88888.00 2019-01-18 06:53:58.000 18 7851.92 1013.00 53960.60 88888.00 2019-01-18 06:53:59.000 18 7851.97 1012.85 53960.75 88888.00 2019-01-18 06:54:00.000 18 7852.00 1012.67 53960.89 88888.00 2019-01-18 06:54:01.000 18 7852.06 1012.49 53961.02 88888.00 2019-01-18 06:54:02.000 18 7852.12 1012.31 53961.18 88888.00 2019-01-18 06:54:03.000 18 7852.19 1012.15 53961.33 88888.00 2019-01-18 06:54:04.000 18 7852.26 1011.97 53961.45 88888.00 2019-01-18 06:54:05.000 18 7852.27 1011.76 53961.52 88888.00 2019-01-18 06:54:06.000 18 7852.25 1011.56 53961.57 88888.00 2019-01-18 06:54:07.000 18 7852.22 1011.40 53961.62 88888.00 2019-01-18 06:54:08.000 18 7852.20 1011.26 53961.66 88888.00 2019-01-18 06:54:09.000 18 7852.17 1011.10 53961.71 88888.00 2019-01-18 06:54:10.000 18 7852.09 1010.94 53961.72 88888.00 2019-01-18 06:54:11.000 18 7851.98 1010.79 53961.70 88888.00 2019-01-18 06:54:12.000 18 7851.86 1010.65 53961.68 88888.00 2019-01-18 06:54:13.000 18 7851.77 1010.53 53961.68 88888.00 2019-01-18 06:54:14.000 18 7851.69 1010.45 53961.68 88888.00 2019-01-18 06:54:15.000 18 7851.61 1010.40 53961.67 88888.00 2019-01-18 06:54:16.000 18 7851.54 1010.36 53961.65 88888.00 2019-01-18 06:54:17.000 18 7851.47 1010.33 53961.66 88888.00 2019-01-18 06:54:18.000 18 7851.40 1010.32 53961.68 88888.00 2019-01-18 06:54:19.000 18 7851.34 1010.29 53961.71 88888.00 2019-01-18 06:54:20.000 18 7851.28 1010.22 53961.73 88888.00 2019-01-18 06:54:21.000 18 7851.20 1010.12 53961.73 88888.00 2019-01-18 06:54:22.000 18 7851.11 1010.03 53961.72 88888.00 2019-01-18 06:54:23.000 18 7851.01 1009.92 53961.71 88888.00 2019-01-18 06:54:24.000 18 7850.93 1009.82 53961.73 88888.00 2019-01-18 06:54:25.000 18 7850.84 1009.73 53961.73 88888.00 2019-01-18 06:54:26.000 18 7850.70 1009.63 53961.68 88888.00 2019-01-18 06:54:27.000 18 7850.52 1009.53 53961.60 88888.00 2019-01-18 06:54:28.000 18 7850.34 1009.41 53961.55 88888.00 2019-01-18 06:54:29.000 18 7850.16 1009.30 53961.49 88888.00 2019-01-18 06:54:30.000 18 7849.99 1009.22 53961.41 88888.00 2019-01-18 06:54:31.000 18 7849.85 1009.12 53961.37 88888.00 2019-01-18 06:54:32.000 18 7849.75 1009.01 53961.38 88888.00 2019-01-18 06:54:33.000 18 7849.64 1008.91 53961.37 88888.00 2019-01-18 06:54:34.000 18 7849.50 1008.84 53961.32 88888.00 2019-01-18 06:54:35.000 18 7849.36 1008.80 53961.26 88888.00 2019-01-18 06:54:36.000 18 7849.22 1008.76 53961.20 88888.00 2019-01-18 06:54:37.000 18 7849.06 1008.71 53961.14 88888.00 2019-01-18 06:54:38.000 18 7848.95 1008.65 53961.11 88888.00 2019-01-18 06:54:39.000 18 7848.88 1008.58 53961.10 88888.00 2019-01-18 06:54:40.000 18 7848.79 1008.50 53961.09 88888.00 2019-01-18 06:54:41.000 18 7848.71 1008.40 53961.07 88888.00 2019-01-18 06:54:42.000 18 7848.66 1008.26 53961.08 88888.00 2019-01-18 06:54:43.000 18 7848.63 1008.13 53961.14 88888.00 2019-01-18 06:54:44.000 18 7848.67 1007.99 53961.26 88888.00 2019-01-18 06:54:45.000 18 7848.75 1007.82 53961.38 88888.00 2019-01-18 06:54:46.000 18 7848.84 1007.69 53961.48 88888.00 2019-01-18 06:54:47.000 18 7848.94 1007.58 53961.57 88888.00 2019-01-18 06:54:48.000 18 7849.06 1007.47 53961.65 88888.00 2019-01-18 06:54:49.000 18 7849.17 1007.37 53961.73 88888.00 2019-01-18 06:54:50.000 18 7849.27 1007.31 53961.78 88888.00 2019-01-18 06:54:51.000 18 7849.35 1007.29 53961.79 88888.00 2019-01-18 06:54:52.000 18 7849.41 1007.26 53961.79 88888.00 2019-01-18 06:54:53.000 18 7849.45 1007.27 53961.79 88888.00 2019-01-18 06:54:54.000 18 7849.46 1007.30 53961.77 88888.00 2019-01-18 06:54:55.000 18 7849.46 1007.30 53961.71 88888.00 2019-01-18 06:54:56.000 18 7849.45 1007.28 53961.64 88888.00 2019-01-18 06:54:57.000 18 7849.37 1007.29 53961.55 88888.00 2019-01-18 06:54:58.000 18 7849.27 1007.31 53961.44 88888.00 2019-01-18 06:54:59.000 18 7849.21 1007.33 53961.35 88888.00 2019-01-18 06:55:00.000 18 7849.12 1007.37 53961.27 88888.00 2019-01-18 06:55:01.000 18 7849.00 1007.41 53961.15 88888.00 2019-01-18 06:55:02.000 18 7848.88 1007.45 53961.02 88888.00 2019-01-18 06:55:03.000 18 7848.72 1007.52 53960.88 88888.00 2019-01-18 06:55:04.000 18 7848.56 1007.58 53960.75 88888.00 2019-01-18 06:55:05.000 18 7848.40 1007.62 53960.61 88888.00 2019-01-18 06:55:06.000 18 7848.23 1007.68 53960.45 88888.00 2019-01-18 06:55:07.000 18 7848.04 1007.74 53960.28 88888.00 2019-01-18 06:55:08.000 18 7847.84 1007.82 53960.12 88888.00 2019-01-18 06:55:09.000 18 7847.66 1007.94 53959.95 88888.00 2019-01-18 06:55:10.000 18 7847.49 1008.07 53959.79 88888.00 2019-01-18 06:55:11.000 18 7847.33 1008.20 53959.64 88888.00 2019-01-18 06:55:12.000 18 7847.18 1008.32 53959.51 88888.00 2019-01-18 06:55:13.000 18 7847.03 1008.44 53959.41 88888.00 2019-01-18 06:55:14.000 18 7846.88 1008.55 53959.29 88888.00 2019-01-18 06:55:15.000 18 7846.70 1008.64 53959.16 88888.00 2019-01-18 06:55:16.000 18 7846.52 1008.72 53959.04 88888.00 2019-01-18 06:55:17.000 18 7846.36 1008.78 53958.95 88888.00 2019-01-18 06:55:18.000 18 7846.21 1008.83 53958.85 88888.00 2019-01-18 06:55:19.000 18 7846.07 1008.88 53958.78 88888.00 2019-01-18 06:55:20.000 18 7845.95 1008.96 53958.73 88888.00 2019-01-18 06:55:21.000 18 7845.85 1009.01 53958.71 88888.00 2019-01-18 06:55:22.000 18 7845.77 1009.01 53958.70 88888.00 2019-01-18 06:55:23.000 18 7845.69 1008.99 53958.70 88888.00 2019-01-18 06:55:24.000 18 7845.64 1008.98 53958.71 88888.00 2019-01-18 06:55:25.000 18 7845.63 1008.96 53958.75 88888.00 2019-01-18 06:55:26.000 18 7845.66 1008.91 53958.80 88888.00 2019-01-18 06:55:27.000 18 7845.69 1008.84 53958.84 88888.00 2019-01-18 06:55:28.000 18 7845.71 1008.76 53958.88 88888.00 2019-01-18 06:55:29.000 18 7845.77 1008.68 53958.94 88888.00 2019-01-18 06:55:30.000 18 7845.88 1008.62 53959.04 88888.00 2019-01-18 06:55:31.000 18 7846.00 1008.55 53959.14 88888.00 2019-01-18 06:55:32.000 18 7846.09 1008.48 53959.18 88888.00 2019-01-18 06:55:33.000 18 7846.14 1008.44 53959.19 88888.00 2019-01-18 06:55:34.000 18 7846.19 1008.41 53959.18 88888.00 2019-01-18 06:55:35.000 18 7846.23 1008.42 53959.17 88888.00 2019-01-18 06:55:36.000 18 7846.26 1008.47 53959.14 88888.00 2019-01-18 06:55:37.000 18 7846.28 1008.55 53959.08 88888.00 2019-01-18 06:55:38.000 18 7846.31 1008.65 53959.02 88888.00 2019-01-18 06:55:39.000 18 7846.33 1008.76 53958.98 88888.00 2019-01-18 06:55:40.000 18 7846.35 1008.89 53958.95 88888.00 2019-01-18 06:55:41.000 18 7846.38 1009.01 53958.91 88888.00 2019-01-18 06:55:42.000 18 7846.43 1009.16 53958.89 88888.00 2019-01-18 06:55:43.000 18 7846.48 1009.33 53958.86 88888.00 2019-01-18 06:55:44.000 18 7846.55 1009.48 53958.83 88888.00 2019-01-18 06:55:45.000 18 7846.64 1009.61 53958.86 88888.00 2019-01-18 06:55:46.000 18 7846.73 1009.73 53958.91 88888.00 2019-01-18 06:55:47.000 18 7846.84 1009.82 53958.96 88888.00 2019-01-18 06:55:48.000 18 7846.96 1009.90 53959.03 88888.00 2019-01-18 06:55:49.000 18 7847.07 1009.98 53959.11 88888.00 2019-01-18 06:55:50.000 18 7847.20 1010.09 53959.17 88888.00 2019-01-18 06:55:51.000 18 7847.33 1010.21 53959.23 88888.00 2019-01-18 06:55:52.000 18 7847.43 1010.33 53959.26 88888.00 2019-01-18 06:55:53.000 18 7847.51 1010.48 53959.27 88888.00 2019-01-18 06:55:54.000 18 7847.54 1010.63 53959.25 88888.00 2019-01-18 06:55:55.000 18 7847.54 1010.78 53959.20 88888.00 2019-01-18 06:55:56.000 18 7847.50 1010.92 53959.16 88888.00 2019-01-18 06:55:57.000 18 7847.45 1011.05 53959.11 88888.00 2019-01-18 06:55:58.000 18 7847.38 1011.18 53959.04 88888.00 2019-01-18 06:55:59.000 18 7847.30 1011.33 53958.96 88888.00 2019-01-18 06:56:00.000 18 7847.19 1011.50 53958.88 88888.00 2019-01-18 06:56:01.000 18 7847.07 1011.68 53958.75 88888.00 2019-01-18 06:56:02.000 18 7846.96 1011.88 53958.61 88888.00 2019-01-18 06:56:03.000 18 7846.83 1012.06 53958.48 88888.00 2019-01-18 06:56:04.000 18 7846.68 1012.20 53958.34 88888.00 2019-01-18 06:56:05.000 18 7846.54 1012.32 53958.21 88888.00 2019-01-18 06:56:06.000 18 7846.42 1012.45 53958.11 88888.00 2019-01-18 06:56:07.000 18 7846.37 1012.58 53958.06 88888.00 2019-01-18 06:56:08.000 18 7846.36 1012.69 53958.05 88888.00 2019-01-18 06:56:09.000 18 7846.40 1012.79 53958.06 88888.00 2019-01-18 06:56:10.000 18 7846.47 1012.88 53958.08 88888.00 2019-01-18 06:56:11.000 18 7846.58 1012.96 53958.12 88888.00 2019-01-18 06:56:12.000 18 7846.73 1013.04 53958.18 88888.00 2019-01-18 06:56:13.000 18 7846.90 1013.11 53958.27 88888.00 2019-01-18 06:56:14.000 18 7847.08 1013.18 53958.38 88888.00 2019-01-18 06:56:15.000 18 7847.29 1013.24 53958.48 88888.00 2019-01-18 06:56:16.000 18 7847.50 1013.26 53958.57 88888.00 2019-01-18 06:56:17.000 18 7847.70 1013.27 53958.64 88888.00 2019-01-18 06:56:18.000 18 7847.88 1013.27 53958.69 88888.00 2019-01-18 06:56:19.000 18 7848.03 1013.26 53958.70 88888.00 2019-01-18 06:56:20.000 18 7848.15 1013.25 53958.70 88888.00 2019-01-18 06:56:21.000 18 7848.24 1013.21 53958.71 88888.00 2019-01-18 06:56:22.000 18 7848.32 1013.13 53958.72 88888.00 2019-01-18 06:56:23.000 18 7848.41 1013.06 53958.74 88888.00 2019-01-18 06:56:24.000 18 7848.52 1012.98 53958.79 88888.00 2019-01-18 06:56:25.000 18 7848.67 1012.89 53958.89 88888.00 2019-01-18 06:56:26.000 18 7848.87 1012.79 53959.04 88888.00 2019-01-18 06:56:27.000 18 7849.12 1012.65 53959.23 88888.00 2019-01-18 06:56:28.000 18 7849.43 1012.49 53959.46 88888.00 2019-01-18 06:56:29.000 18 7849.80 1012.33 53959.75 88888.00 2019-01-18 06:56:30.000 18 7850.19 1012.14 53960.05 88888.00 2019-01-18 06:56:31.000 18 7850.57 1011.91 53960.33 88888.00 2019-01-18 06:56:32.000 18 7850.96 1011.70 53960.61 88888.00 2019-01-18 06:56:33.000 18 7851.36 1011.53 53960.89 88888.00 2019-01-18 06:56:34.000 18 7851.75 1011.35 53961.14 88888.00 2019-01-18 06:56:35.000 18 7852.12 1011.18 53961.36 88888.00 2019-01-18 06:56:36.000 18 7852.45 1011.05 53961.54 88888.00 2019-01-18 06:56:37.000 18 7852.76 1010.95 53961.70 88888.00 2019-01-18 06:56:38.000 18 7853.06 1010.87 53961.85 88888.00 2019-01-18 06:56:39.000 18 7853.33 1010.83 53961.96 88888.00 2019-01-18 06:56:40.000 18 7853.55 1010.86 53962.02 88888.00 2019-01-18 06:56:41.000 18 7853.71 1010.92 53962.02 88888.00 2019-01-18 06:56:42.000 18 7853.82 1011.04 53961.96 88888.00 2019-01-18 06:56:43.000 18 7853.85 1011.23 53961.83 88888.00 2019-01-18 06:56:44.000 18 7853.81 1011.44 53961.67 88888.00 2019-01-18 06:56:45.000 18 7853.68 1011.67 53961.45 88888.00 2019-01-18 06:56:46.000 18 7853.52 1011.91 53961.20 88888.00 2019-01-18 06:56:47.000 18 7853.31 1012.15 53960.96 88888.00 2019-01-18 06:56:48.000 18 7853.05 1012.41 53960.70 88888.00 2019-01-18 06:56:49.000 18 7852.75 1012.65 53960.43 88888.00 2019-01-18 06:56:50.000 18 7852.43 1012.89 53960.19 88888.00 2019-01-18 06:56:51.000 18 7852.11 1013.13 53959.99 88888.00 2019-01-18 06:56:52.000 18 7851.80 1013.34 53959.82 88888.00 2019-01-18 06:56:53.000 18 7851.50 1013.53 53959.70 88888.00 2019-01-18 06:56:54.000 18 7851.23 1013.67 53959.62 88888.00 2019-01-18 06:56:55.000 18 7850.98 1013.76 53959.59 88888.00 2019-01-18 06:56:56.000 18 7850.78 1013.83 53959.60 88888.00 2019-01-18 06:56:57.000 18 7850.60 1013.85 53959.64 88888.00 2019-01-18 06:56:58.000 18 7850.47 1013.83 53959.70 88888.00 2019-01-18 06:56:59.000 18 7850.35 1013.77 53959.77 88888.00 2019-01-18 06:57:00.000 18 7850.25 1013.68 53959.86 88888.00 2019-01-18 06:57:01.000 18 7850.19 1013.58 53959.96 88888.00 2019-01-18 06:57:02.000 18 7850.19 1013.48 53960.11 88888.00 2019-01-18 06:57:03.000 18 7850.24 1013.37 53960.28 88888.00 2019-01-18 06:57:04.000 18 7850.31 1013.29 53960.45 88888.00 2019-01-18 06:57:05.000 18 7850.41 1013.26 53960.63 88888.00 2019-01-18 06:57:06.000 18 7850.53 1013.25 53960.79 88888.00 2019-01-18 06:57:07.000 18 7850.64 1013.27 53960.93 88888.00 2019-01-18 06:57:08.000 18 7850.75 1013.30 53961.05 88888.00 2019-01-18 06:57:09.000 18 7850.85 1013.32 53961.16 88888.00 2019-01-18 06:57:10.000 18 7850.96 1013.35 53961.24 88888.00 2019-01-18 06:57:11.000 18 7851.08 1013.40 53961.31 88888.00 2019-01-18 06:57:12.000 18 7851.20 1013.48 53961.39 88888.00 2019-01-18 06:57:13.000 18 7851.33 1013.61 53961.46 88888.00 2019-01-18 06:57:14.000 18 7851.48 1013.77 53961.49 88888.00 2019-01-18 06:57:15.000 18 7851.62 1013.96 53961.50 88888.00 2019-01-18 06:57:16.000 18 7851.75 1014.18 53961.48 88888.00 2019-01-18 06:57:17.000 18 7851.84 1014.41 53961.42 88888.00 2019-01-18 06:57:18.000 18 7851.92 1014.64 53961.34 88888.00 2019-01-18 06:57:19.000 18 7851.97 1014.86 53961.24 88888.00 2019-01-18 06:57:20.000 18 7851.99 1015.09 53961.14 88888.00 2019-01-18 06:57:21.000 18 7851.99 1015.32 53961.02 88888.00 2019-01-18 06:57:22.000 18 7851.94 1015.54 53960.88 88888.00 2019-01-18 06:57:23.000 18 7851.87 1015.77 53960.75 88888.00 2019-01-18 06:57:24.000 18 7851.78 1016.02 53960.60 88888.00 2019-01-18 06:57:25.000 18 7851.65 1016.28 53960.44 88888.00 2019-01-18 06:57:26.000 18 7851.48 1016.55 53960.26 88888.00 2019-01-18 06:57:27.000 18 7851.29 1016.79 53960.08 88888.00 2019-01-18 06:57:28.000 18 7851.06 1017.01 53959.90 88888.00 2019-01-18 06:57:29.000 18 7850.78 1017.24 53959.73 88888.00 2019-01-18 06:57:30.000 18 7850.48 1017.46 53959.56 88888.00 2019-01-18 06:57:31.000 18 7850.18 1017.64 53959.41 88888.00 2019-01-18 06:57:32.000 18 7849.89 1017.82 53959.30 88888.00 2019-01-18 06:57:33.000 18 7849.61 1018.00 53959.20 88888.00 2019-01-18 06:57:34.000 18 7849.34 1018.16 53959.12 88888.00 2019-01-18 06:57:35.000 18 7849.11 1018.32 53959.12 88888.00 2019-01-18 06:57:36.000 18 7848.97 1018.53 53959.18 88888.00 2019-01-18 06:57:37.000 18 7848.92 1018.76 53959.31 88888.00 2019-01-18 06:57:38.000 18 7848.91 1018.96 53959.48 88888.00 2019-01-18 06:57:39.000 18 7848.94 1019.16 53959.68 88888.00 2019-01-18 06:57:40.000 18 7848.99 1019.32 53959.87 88888.00 2019-01-18 06:57:41.000 18 7849.07 1019.44 53960.05 88888.00 2019-01-18 06:57:42.000 18 7849.14 1019.56 53960.24 88888.00 2019-01-18 06:57:43.000 18 7849.21 1019.68 53960.43 88888.00 2019-01-18 06:57:44.000 18 7849.28 1019.81 53960.59 88888.00 2019-01-18 06:57:45.000 18 7849.34 1019.94 53960.73 88888.00 2019-01-18 06:57:46.000 18 7849.36 1020.07 53960.83 88888.00 2019-01-18 06:57:47.000 18 7849.34 1020.20 53960.90 88888.00 2019-01-18 06:57:48.000 18 7849.29 1020.37 53960.92 88888.00 2019-01-18 06:57:49.000 18 7849.20 1020.57 53960.89 88888.00 2019-01-18 06:57:50.000 18 7849.04 1020.82 53960.82 88888.00 2019-01-18 06:57:51.000 18 7848.83 1021.10 53960.69 88888.00 2019-01-18 06:57:52.000 18 7848.56 1021.41 53960.50 88888.00 2019-01-18 06:57:53.000 18 7848.22 1021.76 53960.28 88888.00 2019-01-18 06:57:54.000 18 7847.81 1022.14 53960.02 88888.00 2019-01-18 06:57:55.000 18 7847.34 1022.53 53959.71 88888.00 2019-01-18 06:57:56.000 18 7846.81 1022.92 53959.39 88888.00 2019-01-18 06:57:57.000 18 7846.23 1023.33 53959.07 88888.00 2019-01-18 06:57:58.000 18 7845.61 1023.74 53958.74 88888.00 2019-01-18 06:57:59.000 18 7844.99 1024.15 53958.44 88888.00 2019-01-18 06:58:00.000 18 7844.39 1024.55 53958.16 88888.00 2019-01-18 06:58:01.000 18 7843.82 1024.90 53957.95 88888.00 2019-01-18 06:58:02.000 18 7843.28 1025.25 53957.80 88888.00 2019-01-18 06:58:03.000 18 7842.81 1025.57 53957.71 88888.00 2019-01-18 06:58:04.000 18 7842.40 1025.84 53957.69 88888.00 2019-01-18 06:58:05.000 18 7842.06 1026.05 53957.74 88888.00 2019-01-18 06:58:06.000 18 7841.78 1026.22 53957.85 88888.00 2019-01-18 06:58:07.000 18 7841.58 1026.34 53958.01 88888.00 2019-01-18 06:58:08.000 18 7841.46 1026.43 53958.24 88888.00 2019-01-18 06:58:09.000 18 7841.41 1026.50 53958.53 88888.00 2019-01-18 06:58:10.000 18 7841.45 1026.57 53958.85 88888.00 2019-01-18 06:58:11.000 18 7841.52 1026.64 53959.17 88888.00 2019-01-18 06:58:12.000 18 7841.58 1026.68 53959.49 88888.00 2019-01-18 06:58:13.000 18 7841.66 1026.71 53959.79 88888.00 2019-01-18 06:58:14.000 18 7841.76 1026.77 53960.09 88888.00 2019-01-18 06:58:15.000 18 7841.85 1026.84 53960.38 88888.00 2019-01-18 06:58:16.000 18 7841.94 1026.91 53960.63 88888.00 2019-01-18 06:58:17.000 18 7842.00 1026.99 53960.86 88888.00 2019-01-18 06:58:18.000 18 7842.04 1027.07 53961.08 88888.00 2019-01-18 06:58:19.000 18 7842.08 1027.16 53961.27 88888.00 2019-01-18 06:58:20.000 18 7842.13 1027.29 53961.45 88888.00 2019-01-18 06:58:21.000 18 7842.17 1027.44 53961.63 88888.00 2019-01-18 06:58:22.000 18 7842.20 1027.57 53961.78 88888.00 2019-01-18 06:58:23.000 18 7842.21 1027.71 53961.89 88888.00 2019-01-18 06:58:24.000 18 7842.19 1027.86 53961.98 88888.00 2019-01-18 06:58:25.000 18 7842.14 1028.02 53962.03 88888.00 2019-01-18 06:58:26.000 18 7842.07 1028.20 53962.04 88888.00 2019-01-18 06:58:27.000 18 7841.97 1028.40 53962.03 88888.00 2019-01-18 06:58:28.000 18 7841.86 1028.59 53962.02 88888.00 2019-01-18 06:58:29.000 18 7841.73 1028.79 53961.99 88888.00 2019-01-18 06:58:30.000 18 7841.58 1029.01 53961.95 88888.00 2019-01-18 06:58:31.000 18 7841.43 1029.24 53961.89 88888.00 2019-01-18 06:58:32.000 18 7841.28 1029.48 53961.82 88888.00 2019-01-18 06:58:33.000 18 7841.11 1029.74 53961.74 88888.00 2019-01-18 06:58:34.000 18 7840.91 1030.02 53961.62 88888.00 2019-01-18 06:58:35.000 18 7840.67 1030.28 53961.47 88888.00 2019-01-18 06:58:36.000 18 7840.39 1030.53 53961.29 88888.00 2019-01-18 06:58:37.000 18 7840.05 1030.77 53961.09 88888.00 2019-01-18 06:58:38.000 18 7839.69 1030.97 53960.86 88888.00 2019-01-18 06:58:39.000 18 7839.29 1031.17 53960.62 88888.00 2019-01-18 06:58:40.000 18 7838.90 1031.39 53960.41 88888.00 2019-01-18 06:58:41.000 18 7838.52 1031.61 53960.19 88888.00 2019-01-18 06:58:42.000 18 7838.15 1031.80 53959.98 88888.00 2019-01-18 06:58:43.000 18 7837.77 1031.96 53959.78 88888.00 2019-01-18 06:58:44.000 18 7837.41 1032.07 53959.60 88888.00 2019-01-18 06:58:45.000 18 7837.09 1032.13 53959.45 88888.00 2019-01-18 06:58:46.000 18 7836.80 1032.16 53959.34 88888.00 2019-01-18 06:58:47.000 18 7836.58 1032.16 53959.28 88888.00 2019-01-18 06:58:48.000 18 7836.40 1032.13 53959.26 88888.00 2019-01-18 06:58:49.000 18 7836.27 1032.05 53959.28 88888.00 2019-01-18 06:58:50.000 18 7836.21 1031.95 53959.36 88888.00 2019-01-18 06:58:51.000 18 7836.22 1031.84 53959.48 88888.00 2019-01-18 06:58:52.000 18 7836.29 1031.71 53959.64 88888.00 2019-01-18 06:58:53.000 18 7836.43 1031.58 53959.83 88888.00 2019-01-18 06:58:54.000 18 7836.64 1031.43 53960.08 88888.00 2019-01-18 06:58:55.000 18 7836.94 1031.25 53960.40 88888.00 2019-01-18 06:58:56.000 18 7837.29 1031.02 53960.75 88888.00 2019-01-18 06:58:57.000 18 7837.69 1030.79 53961.11 88888.00 2019-01-18 06:58:58.000 18 7838.15 1030.59 53961.47 88888.00 2019-01-18 06:58:59.000 18 7838.65 1030.41 53961.85 88888.00 2019-01-18 06:59:00.000 18 7839.20 1030.25 53962.21 88888.00 2019-01-18 06:59:01.000 18 7839.74 1030.08 53962.55 88888.00 2019-01-18 06:59:02.000 18 7840.24 1029.94 53962.85 88888.00 2019-01-18 06:59:03.000 18 7840.73 1029.82 53963.11 88888.00 2019-01-18 06:59:04.000 18 7841.20 1029.68 53963.34 88888.00 2019-01-18 06:59:05.000 18 7841.60 1029.53 53963.56 88888.00 2019-01-18 06:59:06.000 18 7841.94 1029.37 53963.74 88888.00 2019-01-18 06:59:07.000 18 7842.23 1029.20 53963.84 88888.00 2019-01-18 06:59:08.000 18 7842.43 1029.02 53963.88 88888.00 2019-01-18 06:59:09.000 18 7842.55 1028.86 53963.84 88888.00 2019-01-18 06:59:10.000 18 7842.59 1028.72 53963.74 88888.00 2019-01-18 06:59:11.000 18 7842.54 1028.61 53963.61 88888.00 2019-01-18 06:59:12.000 18 7842.43 1028.53 53963.45 88888.00 2019-01-18 06:59:13.000 18 7842.28 1028.50 53963.27 88888.00 2019-01-18 06:59:14.000 18 7842.10 1028.50 53963.09 88888.00 2019-01-18 06:59:15.000 18 7841.92 1028.52 53962.92 88888.00 2019-01-18 06:59:16.000 18 7841.70 1028.57 53962.73 88888.00 2019-01-18 06:59:17.000 18 7841.44 1028.64 53962.53 88888.00 2019-01-18 06:59:18.000 18 7841.17 1028.69 53962.33 88888.00 2019-01-18 06:59:19.000 18 7840.89 1028.75 53962.14 88888.00 2019-01-18 06:59:20.000 18 7840.58 1028.83 53961.96 88888.00 2019-01-18 06:59:21.000 18 7840.27 1028.93 53961.80 88888.00 2019-01-18 06:59:22.000 18 7839.97 1029.01 53961.64 88888.00 2019-01-18 06:59:23.000 18 7839.68 1029.06 53961.53 88888.00 2019-01-18 06:59:24.000 18 7839.41 1029.08 53961.46 88888.00 2019-01-18 06:59:25.000 18 7839.15 1029.05 53961.40 88888.00 2019-01-18 06:59:26.000 18 7838.92 1029.00 53961.34 88888.00 2019-01-18 06:59:27.000 18 7838.70 1028.95 53961.30 88888.00 2019-01-18 06:59:28.000 18 7838.51 1028.88 53961.32 88888.00 2019-01-18 06:59:29.000 18 7838.39 1028.77 53961.39 88888.00 2019-01-18 06:59:30.000 18 7838.33 1028.63 53961.51 88888.00 2019-01-18 06:59:31.000 18 7838.32 1028.44 53961.65 88888.00 2019-01-18 06:59:32.000 18 7838.37 1028.21 53961.84 88888.00 2019-01-18 06:59:33.000 18 7838.45 1027.97 53962.05 88888.00 2019-01-18 06:59:34.000 18 7838.56 1027.69 53962.27 88888.00 2019-01-18 06:59:35.000 18 7838.72 1027.37 53962.51 88888.00 2019-01-18 06:59:36.000 18 7838.91 1027.00 53962.79 88888.00 2019-01-18 06:59:37.000 18 7839.12 1026.59 53963.07 88888.00 2019-01-18 06:59:38.000 18 7839.31 1026.13 53963.32 88888.00 2019-01-18 06:59:39.000 18 7839.49 1025.65 53963.57 88888.00 2019-01-18 06:59:40.000 18 7839.66 1025.16 53963.83 88888.00 2019-01-18 06:59:41.000 18 7839.81 1024.68 53964.07 88888.00 2019-01-18 06:59:42.000 18 7839.92 1024.22 53964.28 88888.00 2019-01-18 06:59:43.000 18 7840.00 1023.82 53964.48 88888.00 2019-01-18 06:59:44.000 18 7840.07 1023.46 53964.66 88888.00 2019-01-18 06:59:45.000 18 7840.13 1023.13 53964.81 88888.00 2019-01-18 06:59:46.000 18 7840.18 1022.86 53964.93 88888.00 2019-01-18 06:59:47.000 18 7840.22 1022.65 53965.03 88888.00 2019-01-18 06:59:48.000 18 7840.23 1022.49 53965.10 88888.00 2019-01-18 06:59:49.000 18 7840.22 1022.39 53965.12 88888.00 2019-01-18 06:59:50.000 18 7840.16 1022.33 53965.11 88888.00 2019-01-18 06:59:51.000 18 7840.05 1022.33 53965.08 88888.00 2019-01-18 06:59:52.000 18 7839.94 1022.40 53965.05 88888.00 2019-01-18 06:59:53.000 18 7839.83 1022.51 53965.01 88888.00 2019-01-18 06:59:54.000 18 7839.71 1022.67 53964.92 88888.00 2019-01-18 06:59:55.000 18 7839.55 1022.83 53964.81 88888.00 2019-01-18 06:59:56.000 18 7839.37 1022.95 53964.71 88888.00 2019-01-18 06:59:57.000 18 7839.15 1023.04 53964.59 88888.00 2019-01-18 06:59:58.000 18 7838.90 1023.11 53964.42 88888.00 2019-01-18 06:59:59.000 18 7838.63 1023.11 53964.26 88888.00 2019-01-18 07:00:00.000 18 7838.34 1023.03 53964.11 88888.00 2019-01-18 07:00:01.000 18 7838.03 1022.90 53963.96 88888.00 2019-01-18 07:00:02.000 18 7837.71 1022.74 53963.83 88888.00 2019-01-18 07:00:03.000 18 7837.42 1022.56 53963.73 88888.00 2019-01-18 07:00:04.000 18 7837.18 1022.37 53963.68 88888.00 2019-01-18 07:00:05.000 18 7837.00 1022.20 53963.66 88888.00 2019-01-18 07:00:06.000 18 7836.86 1022.00 53963.64 88888.00 2019-01-18 07:00:07.000 18 7836.74 1021.75 53963.64 88888.00 2019-01-18 07:00:08.000 18 7836.64 1021.47 53963.67 88888.00 2019-01-18 07:00:09.000 18 7836.58 1021.16 53963.72 88888.00 2019-01-18 07:00:10.000 18 7836.58 1020.82 53963.83 88888.00 2019-01-18 07:00:11.000 18 7836.63 1020.46 53963.99 88888.00 2019-01-18 07:00:12.000 18 7836.78 1020.07 53964.18 88888.00 2019-01-18 07:00:13.000 18 7837.02 1019.70 53964.43 88888.00 2019-01-18 07:00:14.000 18 7837.33 1019.41 53964.72 88888.00 2019-01-18 07:00:15.000 18 7837.70 1019.18 53965.02 88888.00 2019-01-18 07:00:16.000 18 7838.11 1018.98 53965.29 88888.00 2019-01-18 07:00:17.000 18 7838.51 1018.85 53965.52 88888.00 2019-01-18 07:00:18.000 18 7838.92 1018.79 53965.73 88888.00 2019-01-18 07:00:19.000 18 7839.32 1018.80 53965.93 88888.00 2019-01-18 07:00:20.000 18 7839.67 1018.87 53966.07 88888.00 2019-01-18 07:00:21.000 18 7839.95 1018.92 53966.13 88888.00 2019-01-18 07:00:22.000 18 7840.17 1018.94 53966.16 88888.00 2019-01-18 07:00:23.000 18 7840.34 1018.98 53966.17 88888.00 2019-01-18 07:00:24.000 18 7840.47 1019.06 53966.16 88888.00 2019-01-18 07:00:25.000 18 7840.56 1019.14 53966.13 88888.00 2019-01-18 07:00:26.000 18 7840.61 1019.22 53966.09 88888.00 2019-01-18 07:00:27.000 18 7840.61 1019.28 53966.03 88888.00 2019-01-18 07:00:28.000 18 7840.56 1019.30 53965.96 88888.00 2019-01-18 07:00:29.000 18 7840.47 1019.30 53965.90 88888.00 2019-01-18 07:00:30.000 18 7840.35 1019.27 53965.82 88888.00 2019-01-18 07:00:31.000 18 7840.20 1019.25 53965.70 88888.00 2019-01-18 07:00:32.000 18 7840.02 1019.21 53965.53 88888.00 2019-01-18 07:00:33.000 18 7839.80 1019.14 53965.36 88888.00 2019-01-18 07:00:34.000 18 7839.61 1019.05 53965.23 88888.00 2019-01-18 07:00:35.000 18 7839.48 1018.98 53965.16 88888.00 2019-01-18 07:00:36.000 18 7839.43 1018.95 53965.16 88888.00 2019-01-18 07:00:37.000 18 7839.45 1018.97 53965.21 88888.00 2019-01-18 07:00:38.000 18 7839.52 1019.04 53965.26 88888.00 2019-01-18 07:00:39.000 18 7839.62 1019.13 53965.32 88888.00 2019-01-18 07:00:40.000 18 7839.74 1019.21 53965.36 88888.00 2019-01-18 07:00:41.000 18 7839.87 1019.28 53965.38 88888.00 2019-01-18 07:00:42.000 18 7840.01 1019.36 53965.39 88888.00 2019-01-18 07:00:43.000 18 7840.17 1019.45 53965.41 88888.00 2019-01-18 07:00:44.000 18 7840.35 1019.50 53965.45 88888.00 2019-01-18 07:00:45.000 18 7840.56 1019.54 53965.52 88888.00 2019-01-18 07:00:46.000 18 7840.81 1019.58 53965.63 88888.00 2019-01-18 07:00:47.000 18 7841.08 1019.60 53965.75 88888.00 2019-01-18 07:00:48.000 18 7841.38 1019.64 53965.88 88888.00 2019-01-18 07:00:49.000 18 7841.67 1019.68 53966.00 88888.00 2019-01-18 07:00:50.000 18 7841.91 1019.70 53966.07 88888.00 2019-01-18 07:00:51.000 18 7842.10 1019.67 53966.09 88888.00 2019-01-18 07:00:52.000 18 7842.22 1019.61 53966.08 88888.00 2019-01-18 07:00:53.000 18 7842.28 1019.50 53966.08 88888.00 2019-01-18 07:00:54.000 18 7842.28 1019.39 53966.07 88888.00 2019-01-18 07:00:55.000 18 7842.24 1019.31 53966.01 88888.00 2019-01-18 07:00:56.000 18 7842.14 1019.21 53965.94 88888.00 2019-01-18 07:00:57.000 18 7842.00 1019.11 53965.85 88888.00 2019-01-18 07:00:58.000 18 7841.85 1019.03 53965.76 88888.00 2019-01-18 07:00:59.000 18 7841.70 1018.97 53965.67 88888.00 2019-01-18 07:01:00.000 18 7841.52 1018.91 53965.57 88888.00 2019-01-18 07:01:01.000 18 7841.32 1018.88 53965.46 88888.00 2019-01-18 07:01:02.000 18 7841.12 1018.84 53965.34 88888.00 2019-01-18 07:01:03.000 18 7840.92 1018.82 53965.23 88888.00 2019-01-18 07:01:04.000 18 7840.73 1018.83 53965.14 88888.00 2019-01-18 07:01:05.000 18 7840.54 1018.86 53965.02 88888.00 2019-01-18 07:01:06.000 18 7840.35 1018.90 53964.88 88888.00 2019-01-18 07:01:07.000 18 7840.19 1018.99 53964.77 88888.00 2019-01-18 07:01:08.000 18 7840.10 1019.12 53964.71 88888.00 2019-01-18 07:01:09.000 18 7840.08 1019.35 53964.72 88888.00 2019-01-18 07:01:10.000 18 7840.14 1019.61 53964.76 88888.00 2019-01-18 07:01:11.000 18 7840.23 1019.85 53964.82 88888.00 2019-01-18 07:01:12.000 18 7840.32 1020.08 53964.87 88888.00 2019-01-18 07:01:13.000 18 7840.42 1020.28 53964.89 88888.00 2019-01-18 07:01:14.000 18 7840.51 1020.44 53964.88 88888.00 2019-01-18 07:01:15.000 18 7840.59 1020.59 53964.86 88888.00 2019-01-18 07:01:16.000 18 7840.69 1020.72 53964.84 88888.00 2019-01-18 07:01:17.000 18 7840.80 1020.82 53964.82 88888.00 2019-01-18 07:01:18.000 18 7840.92 1020.91 53964.80 88888.00 2019-01-18 07:01:19.000 18 7841.06 1020.96 53964.79 88888.00 2019-01-18 07:01:20.000 18 7841.22 1020.95 53964.80 88888.00 2019-01-18 07:01:21.000 18 7841.37 1020.93 53964.83 88888.00 2019-01-18 07:01:22.000 18 7841.54 1020.90 53964.85 88888.00 2019-01-18 07:01:23.000 18 7841.71 1020.83 53964.86 88888.00 2019-01-18 07:01:24.000 18 7841.83 1020.75 53964.88 88888.00 2019-01-18 07:01:25.000 18 7841.90 1020.69 53964.86 88888.00 2019-01-18 07:01:26.000 18 7841.92 1020.61 53964.75 88888.00 2019-01-18 07:01:27.000 18 7841.86 1020.53 53964.62 88888.00 2019-01-18 07:01:28.000 18 7841.73 1020.44 53964.48 88888.00 2019-01-18 07:01:29.000 18 7841.52 1020.34 53964.29 88888.00 2019-01-18 07:01:30.000 18 7841.21 1020.24 53964.03 88888.00 2019-01-18 07:01:31.000 18 7840.82 1020.14 53963.74 88888.00 2019-01-18 07:01:32.000 18 7840.37 1020.07 53963.47 88888.00 2019-01-18 07:01:33.000 18 7839.91 1020.01 53963.21 88888.00 2019-01-18 07:01:34.000 18 7839.46 1019.94 53963.00 88888.00 2019-01-18 07:01:35.000 18 7839.04 1019.87 53962.87 88888.00 2019-01-18 07:01:36.000 18 7838.67 1019.79 53962.80 88888.00 2019-01-18 07:01:37.000 18 7838.30 1019.67 53962.75 88888.00 2019-01-18 07:01:38.000 18 7837.94 1019.52 53962.71 88888.00 2019-01-18 07:01:39.000 18 7837.63 1019.37 53962.71 88888.00 2019-01-18 07:01:40.000 18 7837.37 1019.21 53962.72 88888.00 2019-01-18 07:01:41.000 18 7837.12 1019.08 53962.74 88888.00 2019-01-18 07:01:42.000 18 7836.87 1018.98 53962.75 88888.00 2019-01-18 07:01:43.000 18 7836.64 1018.89 53962.75 88888.00 2019-01-18 07:01:44.000 18 7836.42 1018.82 53962.74 88888.00 2019-01-18 07:01:45.000 18 7836.23 1018.78 53962.71 88888.00 2019-01-18 07:01:46.000 18 7836.08 1018.76 53962.68 88888.00 2019-01-18 07:01:47.000 18 7835.96 1018.76 53962.65 88888.00 2019-01-18 07:01:48.000 18 7835.90 1018.79 53962.63 88888.00 2019-01-18 07:01:49.000 18 7835.92 1018.84 53962.66 88888.00 2019-01-18 07:01:50.000 18 7836.01 1018.89 53962.74 88888.00 2019-01-18 07:01:51.000 18 7836.14 1018.93 53962.83 88888.00 2019-01-18 07:01:52.000 18 7836.31 1018.96 53962.93 88888.00 2019-01-18 07:01:53.000 18 7836.52 1018.94 53963.02 88888.00 2019-01-18 07:01:54.000 18 7836.76 1018.88 53963.07 88888.00 2019-01-18 07:01:55.000 18 7837.02 1018.80 53963.12 88888.00 2019-01-18 07:01:56.000 18 7837.32 1018.70 53963.19 88888.00 2019-01-18 07:01:57.000 18 7837.63 1018.57 53963.25 88888.00 2019-01-18 07:01:58.000 18 7837.94 1018.42 53963.34 88888.00 2019-01-18 07:01:59.000 18 7838.24 1018.24 53963.48 88888.00 2019-01-18 07:02:00.000 18 7838.58 1018.02 53963.65 88888.00 2019-01-18 07:02:01.000 18 7838.94 1017.77 53963.83 88888.00 2019-01-18 07:02:02.000 18 7839.24 1017.52 53963.98 88888.00 2019-01-18 07:02:03.000 18 7839.45 1017.28 53964.06 88888.00 2019-01-18 07:02:04.000 18 7839.60 1017.11 53964.10 88888.00 2019-01-18 07:02:05.000 18 7839.73 1016.98 53964.13 88888.00 2019-01-18 07:02:06.000 18 7839.84 1016.88 53964.19 88888.00 2019-01-18 07:02:07.000 18 7839.92 1016.84 53964.26 88888.00 2019-01-18 07:02:08.000 18 7839.98 1016.85 53964.31 88888.00 2019-01-18 07:02:09.000 18 7840.00 1016.90 53964.35 88888.00 2019-01-18 07:02:10.000 18 7839.99 1017.00 53964.38 88888.00 2019-01-18 07:02:11.000 18 7839.94 1017.14 53964.39 88888.00 2019-01-18 07:02:12.000 18 7839.87 1017.33 53964.39 88888.00 2019-01-18 07:02:13.000 18 7839.82 1017.57 53964.41 88888.00 2019-01-18 07:02:14.000 18 7839.77 1017.84 53964.44 88888.00 2019-01-18 07:02:15.000 18 7839.75 1018.16 53964.50 88888.00 2019-01-18 07:02:16.000 18 7839.78 1018.50 53964.59 88888.00 2019-01-18 07:02:17.000 18 7839.82 1018.86 53964.70 88888.00 2019-01-18 07:02:18.000 18 7839.87 1019.22 53964.80 88888.00 2019-01-18 07:02:19.000 18 7839.91 1019.57 53964.89 88888.00 2019-01-18 07:02:20.000 18 7839.96 1019.94 53964.98 88888.00 2019-01-18 07:02:21.000 18 7840.01 1020.27 53965.06 88888.00 2019-01-18 07:02:22.000 18 7840.07 1020.57 53965.14 88888.00 2019-01-18 07:02:23.000 18 7840.14 1020.87 53965.22 88888.00 2019-01-18 07:02:24.000 18 7840.22 1021.15 53965.29 88888.00 2019-01-18 07:02:25.000 18 7840.29 1021.37 53965.37 88888.00 2019-01-18 07:02:26.000 18 7840.37 1021.55 53965.47 88888.00 2019-01-18 07:02:27.000 18 7840.45 1021.70 53965.59 88888.00 2019-01-18 07:02:28.000 18 7840.54 1021.85 53965.72 88888.00 2019-01-18 07:02:29.000 18 7840.62 1022.03 53965.84 88888.00 2019-01-18 07:02:30.000 18 7840.69 1022.20 53965.93 88888.00 2019-01-18 07:02:31.000 18 7840.73 1022.37 53966.00 88888.00 2019-01-18 07:02:32.000 18 7840.74 1022.57 53966.06 88888.00 2019-01-18 07:02:33.000 18 7840.72 1022.78 53966.09 88888.00 2019-01-18 07:02:34.000 18 7840.69 1023.01 53966.10 88888.00 2019-01-18 07:02:35.000 18 7840.64 1023.29 53966.11 88888.00 2019-01-18 07:02:36.000 18 7840.58 1023.58 53966.12 88888.00 2019-01-18 07:02:37.000 18 7840.52 1023.86 53966.14 88888.00 2019-01-18 07:02:38.000 18 7840.45 1024.13 53966.18 88888.00 2019-01-18 07:02:39.000 18 7840.38 1024.40 53966.18 88888.00 2019-01-18 07:02:40.000 18 7840.28 1024.65 53966.20 88888.00 2019-01-18 07:02:41.000 18 7840.21 1024.89 53966.23 88888.00 2019-01-18 07:02:42.000 18 7840.16 1025.12 53966.27 88888.00 2019-01-18 07:02:43.000 18 7840.11 1025.33 53966.32 88888.00 2019-01-18 07:02:44.000 18 7840.05 1025.53 53966.35 88888.00 2019-01-18 07:02:45.000 18 7840.00 1025.72 53966.37 88888.00 2019-01-18 07:02:46.000 18 7839.95 1025.91 53966.39 88888.00 2019-01-18 07:02:47.000 18 7839.90 1026.09 53966.43 88888.00 2019-01-18 07:02:48.000 18 7839.88 1026.29 53966.47 88888.00 2019-01-18 07:02:49.000 18 7839.87 1026.46 53966.52 88888.00 2019-01-18 07:02:50.000 18 7839.85 1026.63 53966.55 88888.00 2019-01-18 07:02:51.000 18 7839.83 1026.81 53966.59 88888.00 2019-01-18 07:02:52.000 18 7839.80 1026.98 53966.61 88888.00 2019-01-18 07:02:53.000 18 7839.75 1027.13 53966.61 88888.00 2019-01-18 07:02:54.000 18 7839.70 1027.29 53966.61 88888.00 2019-01-18 07:02:55.000 18 7839.64 1027.47 53966.61 88888.00 2019-01-18 07:02:56.000 18 7839.56 1027.67 53966.59 88888.00 2019-01-18 07:02:57.000 18 7839.44 1027.87 53966.55 88888.00 2019-01-18 07:02:58.000 18 7839.27 1028.07 53966.46 88888.00 2019-01-18 07:02:59.000 18 7839.05 1028.29 53966.32 88888.00 2019-01-18 07:03:00.000 18 7838.80 1028.52 53966.15 88888.00 2019-01-18 07:03:01.000 18 7838.49 1028.77 53965.95 88888.00 2019-01-18 07:03:02.000 18 7838.13 1029.06 53965.69 88888.00 2019-01-18 07:03:03.000 18 7837.77 1029.37 53965.41 88888.00 2019-01-18 07:03:04.000 18 7837.42 1029.71 53965.14 88888.00 2019-01-18 07:03:05.000 18 7837.08 1030.07 53964.88 88888.00 2019-01-18 07:03:06.000 18 7836.73 1030.43 53964.62 88888.00 2019-01-18 07:03:07.000 18 7836.41 1030.78 53964.36 88888.00 2019-01-18 07:03:08.000 18 7836.11 1031.10 53964.12 88888.00 2019-01-18 07:03:09.000 18 7835.82 1031.37 53963.90 88888.00 2019-01-18 07:03:10.000 18 7835.55 1031.58 53963.68 88888.00 2019-01-18 07:03:11.000 18 7835.31 1031.75 53963.48 88888.00 2019-01-18 07:03:12.000 18 7835.10 1031.85 53963.31 88888.00 2019-01-18 07:03:13.000 18 7834.92 1031.89 53963.19 88888.00 2019-01-18 07:03:14.000 18 7834.77 1031.88 53963.12 88888.00 2019-01-18 07:03:15.000 18 7834.66 1031.83 53963.08 88888.00 2019-01-18 07:03:16.000 18 7834.58 1031.69 53963.06 88888.00 2019-01-18 07:03:17.000 18 7834.52 1031.47 53963.05 88888.00 2019-01-18 07:03:18.000 18 7834.46 1031.20 53963.04 88888.00 2019-01-18 07:03:19.000 18 7834.39 1030.90 53963.04 88888.00 2019-01-18 07:03:20.000 18 7834.34 1030.60 53963.06 88888.00 2019-01-18 07:03:21.000 18 7834.33 1030.28 53963.12 88888.00 2019-01-18 07:03:22.000 18 7834.34 1029.94 53963.23 88888.00 2019-01-18 07:03:23.000 18 7834.34 1029.57 53963.33 88888.00 2019-01-18 07:03:24.000 18 7834.33 1029.20 53963.41 88888.00 2019-01-18 07:03:25.000 18 7834.30 1028.83 53963.49 88888.00 2019-01-18 07:03:26.000 18 7834.26 1028.48 53963.58 88888.00 2019-01-18 07:03:27.000 18 7834.21 1028.14 53963.66 88888.00 2019-01-18 07:03:28.000 18 7834.15 1027.84 53963.70 88888.00 2019-01-18 07:03:29.000 18 7834.08 1027.59 53963.73 88888.00 2019-01-18 07:03:30.000 18 7833.99 1027.39 53963.75 88888.00 2019-01-18 07:03:31.000 18 7833.86 1027.24 53963.75 88888.00 2019-01-18 07:03:32.000 18 7833.69 1027.15 53963.72 88888.00 2019-01-18 07:03:33.000 18 7833.46 1027.10 53963.61 88888.00 2019-01-18 07:03:34.000 18 7833.16 1027.11 53963.43 88888.00 2019-01-18 07:03:35.000 18 7832.79 1027.17 53963.18 88888.00 2019-01-18 07:03:36.000 18 7832.35 1027.26 53962.87 88888.00 2019-01-18 07:03:37.000 18 7831.81 1027.40 53962.48 88888.00 2019-01-18 07:03:38.000 18 7831.15 1027.55 53962.01 88888.00 2019-01-18 07:03:39.000 18 7830.38 1027.73 53961.45 88888.00 2019-01-18 07:03:40.000 18 7829.55 1027.97 53960.86 88888.00 2019-01-18 07:03:41.000 18 7828.71 1028.25 53960.25 88888.00 2019-01-18 07:03:42.000 18 7827.83 1028.54 53959.64 88888.00 2019-01-18 07:03:43.000 18 7826.90 1028.86 53959.02 88888.00 2019-01-18 07:03:44.000 18 7825.93 1029.18 53958.37 88888.00 2019-01-18 07:03:45.000 18 7824.94 1029.54 53957.70 88888.00 2019-01-18 07:03:46.000 18 7823.94 1029.94 53957.02 88888.00 2019-01-18 07:03:47.000 18 7822.93 1030.34 53956.36 88888.00 2019-01-18 07:03:48.000 18 7821.90 1030.69 53955.73 88888.00 2019-01-18 07:03:49.000 18 7820.87 1031.01 53955.14 88888.00 2019-01-18 07:03:50.000 18 7819.86 1031.31 53954.59 88888.00 2019-01-18 07:03:51.000 18 7818.92 1031.63 53954.08 88888.00 2019-01-18 07:03:52.000 18 7818.08 1031.96 53953.66 88888.00 2019-01-18 07:03:53.000 18 7817.33 1032.27 53953.31 88888.00 2019-01-18 07:03:54.000 18 7816.65 1032.54 53953.01 88888.00 2019-01-18 07:03:55.000 18 7816.01 1032.78 53952.75 88888.00 2019-01-18 07:03:56.000 18 7815.42 1032.95 53952.54 88888.00 2019-01-18 07:03:57.000 18 7814.86 1033.07 53952.36 88888.00 2019-01-18 07:03:58.000 18 7814.35 1033.15 53952.25 88888.00 2019-01-18 07:03:59.000 18 7813.89 1033.17 53952.16 88888.00 2019-01-18 07:04:00.000 18 7813.44 1033.11 53952.10 88888.00 2019-01-18 07:04:01.000 18 7812.99 1033.01 53952.05 88888.00 2019-01-18 07:04:02.000 18 7812.58 1032.93 53952.04 88888.00 2019-01-18 07:04:03.000 18 7812.26 1032.86 53952.10 88888.00 2019-01-18 07:04:04.000 18 7812.05 1032.79 53952.24 88888.00 2019-01-18 07:04:05.000 18 7811.92 1032.73 53952.46 88888.00 2019-01-18 07:04:06.000 18 7811.83 1032.64 53952.73 88888.00 2019-01-18 07:04:07.000 18 7811.76 1032.51 53952.99 88888.00 2019-01-18 07:04:08.000 18 7811.70 1032.38 53953.24 88888.00 2019-01-18 07:04:09.000 18 7811.69 1032.28 53953.51 88888.00 2019-01-18 07:04:10.000 18 7811.73 1032.20 53953.78 88888.00 2019-01-18 07:04:11.000 18 7811.82 1032.14 53954.07 88888.00 2019-01-18 07:04:12.000 18 7811.95 1032.14 53954.35 88888.00 2019-01-18 07:04:13.000 18 7812.09 1032.20 53954.62 88888.00 2019-01-18 07:04:14.000 18 7812.22 1032.30 53954.84 88888.00 2019-01-18 07:04:15.000 18 7812.35 1032.44 53955.04 88888.00 2019-01-18 07:04:16.000 18 7812.47 1032.60 53955.21 88888.00 2019-01-18 07:04:17.000 18 7812.58 1032.77 53955.35 88888.00 2019-01-18 07:04:18.000 18 7812.71 1032.98 53955.45 88888.00 2019-01-18 07:04:19.000 18 7812.86 1033.24 53955.58 88888.00 2019-01-18 07:04:20.000 18 7813.04 1033.47 53955.75 88888.00 2019-01-18 07:04:21.000 18 7813.23 1033.70 53955.91 88888.00 2019-01-18 07:04:22.000 18 7813.42 1033.92 53956.08 88888.00 2019-01-18 07:04:23.000 18 7813.59 1034.11 53956.26 88888.00 2019-01-18 07:04:24.000 18 7813.74 1034.29 53956.41 88888.00 2019-01-18 07:04:25.000 18 7813.86 1034.47 53956.52 88888.00 2019-01-18 07:04:26.000 18 7813.95 1034.62 53956.57 88888.00 2019-01-18 07:04:27.000 18 7814.02 1034.79 53956.62 88888.00 2019-01-18 07:04:28.000 18 7814.14 1035.02 53956.68 88888.00 2019-01-18 07:04:29.000 18 7814.26 1035.25 53956.75 88888.00 2019-01-18 07:04:30.000 18 7814.38 1035.48 53956.81 88888.00 2019-01-18 07:04:31.000 18 7814.51 1035.74 53956.86 88888.00 2019-01-18 07:04:32.000 18 7814.62 1035.99 53956.90 88888.00 2019-01-18 07:04:33.000 18 7814.71 1036.25 53956.89 88888.00 2019-01-18 07:04:34.000 18 7814.77 1036.52 53956.86 88888.00 2019-01-18 07:04:35.000 18 7814.79 1036.75 53956.80 88888.00 2019-01-18 07:04:36.000 18 7814.77 1036.96 53956.71 88888.00 2019-01-18 07:04:37.000 18 7814.72 1037.17 53956.62 88888.00 2019-01-18 07:04:38.000 18 7814.67 1037.33 53956.55 88888.00 2019-01-18 07:04:39.000 18 7814.66 1037.47 53956.52 88888.00 2019-01-18 07:04:40.000 18 7814.72 1037.62 53956.57 88888.00 2019-01-18 07:04:41.000 18 7814.81 1037.72 53956.66 88888.00 2019-01-18 07:04:42.000 18 7814.88 1037.77 53956.74 88888.00 2019-01-18 07:04:43.000 18 7814.97 1037.75 53956.82 88888.00 2019-01-18 07:04:44.000 18 7815.06 1037.68 53956.93 88888.00 2019-01-18 07:04:45.000 18 7815.15 1037.59 53957.05 88888.00 2019-01-18 07:04:46.000 18 7815.23 1037.49 53957.18 88888.00 2019-01-18 07:04:47.000 18 7815.29 1037.39 53957.28 88888.00 2019-01-18 07:04:48.000 18 7815.28 1037.29 53957.34 88888.00 2019-01-18 07:04:49.000 18 7815.17 1037.17 53957.31 88888.00 2019-01-18 07:04:50.000 18 7814.94 1037.02 53957.20 88888.00 2019-01-18 07:04:51.000 18 7814.62 1036.90 53957.02 88888.00 2019-01-18 07:04:52.000 18 7814.25 1036.82 53956.83 88888.00 2019-01-18 07:04:53.000 18 7813.86 1036.79 53956.62 88888.00 2019-01-18 07:04:54.000 18 7813.41 1036.79 53956.39 88888.00 2019-01-18 07:04:55.000 18 7812.95 1036.79 53956.16 88888.00 2019-01-18 07:04:56.000 18 7812.51 1036.78 53955.95 88888.00 2019-01-18 07:04:57.000 18 7812.05 1036.79 53955.71 88888.00 2019-01-18 07:04:58.000 18 7811.58 1036.84 53955.47 88888.00 2019-01-18 07:04:59.000 18 7811.16 1036.91 53955.29 88888.00 2019-01-18 07:05:00.000 18 7810.74 1036.98 53955.10 88888.00 2019-01-18 07:05:01.000 18 7810.28 1037.09 53954.82 88888.00 2019-01-18 07:05:02.000 18 7809.78 1037.22 53954.50 88888.00 2019-01-18 07:05:03.000 18 7809.30 1037.37 53954.20 88888.00 2019-01-18 07:05:04.000 18 7808.85 1037.53 53953.89 88888.00 2019-01-18 07:05:05.000 18 7808.38 1037.71 53953.56 88888.00 2019-01-18 07:05:06.000 18 7807.92 1037.96 53953.21 88888.00 2019-01-18 07:05:07.000 18 7807.53 1038.28 53952.90 88888.00 2019-01-18 07:05:08.000 18 7807.19 1038.64 53952.62 88888.00 2019-01-18 07:05:09.000 18 7806.88 1039.06 53952.31 88888.00 2019-01-18 07:05:10.000 18 7806.63 1039.51 53952.01 88888.00 2019-01-18 07:05:11.000 18 7806.45 1039.97 53951.76 88888.00 2019-01-18 07:05:12.000 18 7806.31 1040.43 53951.54 88888.00 2019-01-18 07:05:13.000 18 7806.21 1040.87 53951.30 88888.00 2019-01-18 07:05:14.000 18 7806.13 1041.33 53951.08 88888.00 2019-01-18 07:05:15.000 18 7806.13 1041.83 53950.93 88888.00 2019-01-18 07:05:16.000 18 7806.18 1042.34 53950.82 88888.00 2019-01-18 07:05:17.000 18 7806.28 1042.84 53950.75 88888.00 2019-01-18 07:05:18.000 18 7806.43 1043.32 53950.70 88888.00 2019-01-18 07:05:19.000 18 7806.59 1043.75 53950.68 88888.00 2019-01-18 07:05:20.000 18 7806.78 1044.15 53950.66 88888.00 2019-01-18 07:05:21.000 18 7806.98 1044.52 53950.65 88888.00 2019-01-18 07:05:22.000 18 7807.16 1044.86 53950.65 88888.00 2019-01-18 07:05:23.000 18 7807.34 1045.17 53950.67 88888.00 2019-01-18 07:05:24.000 18 7807.53 1045.43 53950.71 88888.00 2019-01-18 07:05:25.000 18 7807.68 1045.61 53950.76 88888.00 2019-01-18 07:05:26.000 18 7807.77 1045.75 53950.78 88888.00 2019-01-18 07:05:27.000 18 7807.83 1045.84 53950.80 88888.00 2019-01-18 07:05:28.000 18 7807.90 1045.90 53950.84 88888.00 2019-01-18 07:05:29.000 18 7807.98 1045.97 53950.90 88888.00 2019-01-18 07:05:30.000 18 7808.09 1046.02 53950.98 88888.00 2019-01-18 07:05:31.000 18 7808.17 1046.03 53951.04 88888.00 2019-01-18 07:05:32.000 18 7808.21 1046.02 53951.06 88888.00 2019-01-18 07:05:33.000 18 7808.25 1046.04 53951.10 88888.00 2019-01-18 07:05:34.000 18 7808.30 1046.05 53951.12 88888.00 2019-01-18 07:05:35.000 18 7808.33 1046.06 53951.12 88888.00 2019-01-18 07:05:36.000 18 7808.37 1046.02 53951.15 88888.00 2019-01-18 07:05:37.000 18 7808.41 1045.92 53951.18 88888.00 2019-01-18 07:05:38.000 18 7808.48 1045.84 53951.24 88888.00 2019-01-18 07:05:39.000 18 7808.65 1045.80 53951.36 88888.00 2019-01-18 07:05:40.000 18 7808.93 1045.83 53951.53 88888.00 2019-01-18 07:05:41.000 18 7809.25 1045.93 53951.70 88888.00 2019-01-18 07:05:42.000 18 7809.58 1046.03 53951.85 88888.00 2019-01-18 07:05:43.000 18 7809.96 1046.12 53952.03 88888.00 2019-01-18 07:05:44.000 18 7810.43 1046.20 53952.25 88888.00 2019-01-18 07:05:45.000 18 7810.93 1046.26 53952.47 88888.00 2019-01-18 07:05:46.000 18 7811.42 1046.31 53952.66 88888.00 2019-01-18 07:05:47.000 18 7811.94 1046.36 53952.86 88888.00 2019-01-18 07:05:48.000 18 7812.50 1046.37 53953.09 88888.00 2019-01-18 07:05:49.000 18 7813.07 1046.34 53953.28 88888.00 2019-01-18 07:05:50.000 18 7813.60 1046.26 53953.44 88888.00 2019-01-18 07:05:51.000 18 7814.07 1046.16 53953.55 88888.00 2019-01-18 07:05:52.000 18 7814.49 1046.02 53953.61 88888.00 2019-01-18 07:05:53.000 18 7814.90 1045.83 53953.63 88888.00 2019-01-18 07:05:54.000 18 7815.25 1045.62 53953.61 88888.00 2019-01-18 07:05:55.000 18 7815.51 1045.41 53953.52 88888.00 2019-01-18 07:05:56.000 18 7815.71 1045.16 53953.38 88888.00 2019-01-18 07:05:57.000 18 7815.88 1044.85 53953.25 88888.00 2019-01-18 07:05:58.000 18 7816.06 1044.54 53953.14 88888.00 2019-01-18 07:05:59.000 18 7816.26 1044.27 53953.05 88888.00 2019-01-18 07:06:00.000 18 7816.50 1044.01 53952.97 88888.00 2019-01-18 07:06:01.000 18 7816.78 1043.76 53952.89 88888.00 2019-01-18 07:06:02.000 18 7817.05 1043.53 53952.81 88888.00 2019-01-18 07:06:03.000 18 7817.25 1043.29 53952.68 88888.00 2019-01-18 07:06:04.000 18 7817.38 1043.06 53952.46 88888.00 2019-01-18 07:06:05.000 18 7817.48 1042.86 53952.20 88888.00 2019-01-18 07:06:06.000 18 7817.55 1042.65 53951.92 88888.00 2019-01-18 07:06:07.000 18 7817.60 1042.42 53951.68 88888.00 2019-01-18 07:06:08.000 18 7817.66 1042.17 53951.48 88888.00 2019-01-18 07:06:09.000 18 7817.76 1041.91 53951.32 88888.00 2019-01-18 07:06:10.000 18 7817.90 1041.63 53951.20 88888.00 2019-01-18 07:06:11.000 18 7818.03 1041.32 53951.09 88888.00 2019-01-18 07:06:12.000 18 7818.15 1040.99 53950.98 88888.00 2019-01-18 07:06:13.000 18 7818.29 1040.67 53950.88 88888.00 2019-01-18 07:06:14.000 18 7818.47 1040.33 53950.82 88888.00 2019-01-18 07:06:15.000 18 7818.69 1039.97 53950.82 88888.00 2019-01-18 07:06:16.000 18 7818.95 1039.61 53950.85 88888.00 2019-01-18 07:06:17.000 18 7819.25 1039.26 53950.91 88888.00 2019-01-18 07:06:18.000 18 7819.61 1038.91 53951.00 88888.00 2019-01-18 07:06:19.000 18 7820.03 1038.54 53951.14 88888.00 2019-01-18 07:06:20.000 18 7820.48 1038.16 53951.31 88888.00 2019-01-18 07:06:21.000 18 7820.96 1037.78 53951.46 88888.00 2019-01-18 07:06:22.000 18 7821.42 1037.34 53951.57 88888.00 2019-01-18 07:06:23.000 18 7821.87 1036.85 53951.65 88888.00 2019-01-18 07:06:24.000 18 7822.28 1036.30 53951.66 88888.00 2019-01-18 07:06:25.000 18 7822.63 1035.70 53951.59 88888.00 2019-01-18 07:06:26.000 18 7822.92 1035.04 53951.46 88888.00 2019-01-18 07:06:27.000 18 7823.14 1034.32 53951.32 88888.00 2019-01-18 07:06:28.000 18 7823.32 1033.58 53951.18 88888.00 2019-01-18 07:06:29.000 18 7823.48 1032.86 53951.04 88888.00 2019-01-18 07:06:30.000 18 7823.60 1032.16 53950.85 88888.00 2019-01-18 07:06:31.000 18 7823.63 1031.46 53950.61 88888.00 2019-01-18 07:06:32.000 18 7823.58 1030.77 53950.32 88888.00 2019-01-18 07:06:33.000 18 7823.48 1030.11 53949.98 88888.00 2019-01-18 07:06:34.000 18 7823.37 1029.52 53949.64 88888.00 2019-01-18 07:06:35.000 18 7823.25 1029.00 53949.32 88888.00 2019-01-18 07:06:36.000 18 7823.17 1028.55 53949.03 88888.00 2019-01-18 07:06:37.000 18 7823.13 1028.14 53948.79 88888.00 2019-01-18 07:06:38.000 18 7823.07 1027.75 53948.59 88888.00 2019-01-18 07:06:39.000 18 7822.99 1027.41 53948.36 88888.00 2019-01-18 07:06:40.000 18 7822.92 1027.14 53948.15 88888.00 2019-01-18 07:06:41.000 18 7822.88 1026.96 53948.00 88888.00 2019-01-18 07:06:42.000 18 7822.86 1026.86 53947.86 88888.00 2019-01-18 07:06:43.000 18 7822.85 1026.88 53947.71 88888.00 2019-01-18 07:06:44.000 18 7822.92 1027.03 53947.64 88888.00 2019-01-18 07:06:45.000 18 7823.06 1027.28 53947.64 88888.00 2019-01-18 07:06:46.000 18 7823.23 1027.57 53947.64 88888.00 2019-01-18 07:06:47.000 18 7823.39 1027.87 53947.61 88888.00 2019-01-18 07:06:48.000 18 7823.52 1028.15 53947.53 88888.00 2019-01-18 07:06:49.000 18 7823.61 1028.44 53947.40 88888.00 2019-01-18 07:06:50.000 18 7823.64 1028.74 53947.20 88888.00 2019-01-18 07:06:51.000 18 7823.60 1028.98 53946.91 88888.00 2019-01-18 07:06:52.000 18 7823.47 1029.13 53946.55 88888.00 2019-01-18 07:06:53.000 18 7823.25 1029.18 53946.12 88888.00 2019-01-18 07:06:54.000 18 7822.98 1029.20 53945.66 88888.00 2019-01-18 07:06:55.000 18 7822.69 1029.23 53945.20 88888.00 2019-01-18 07:06:56.000 18 7822.44 1029.29 53944.75 88888.00 2019-01-18 07:06:57.000 18 7822.24 1029.35 53944.34 88888.00 2019-01-18 07:06:58.000 18 7822.10 1029.40 53944.01 88888.00 2019-01-18 07:06:59.000 18 7822.01 1029.40 53943.73 88888.00 2019-01-18 07:07:00.000 18 7822.01 1029.39 53943.50 88888.00 2019-01-18 07:07:01.000 18 7822.08 1029.40 53943.32 88888.00 2019-01-18 07:07:02.000 18 7822.20 1029.44 53943.13 88888.00 2019-01-18 07:07:03.000 18 7822.36 1029.48 53942.96 88888.00 2019-01-18 07:07:04.000 18 7822.55 1029.53 53942.79 88888.00 2019-01-18 07:07:05.000 18 7822.75 1029.55 53942.61 88888.00 2019-01-18 07:07:06.000 18 7822.95 1029.51 53942.42 88888.00 2019-01-18 07:07:07.000 18 7823.17 1029.42 53942.26 88888.00 2019-01-18 07:07:08.000 18 7823.41 1029.31 53942.12 88888.00 2019-01-18 07:07:09.000 18 7823.68 1029.23 53942.01 88888.00 2019-01-18 07:07:10.000 18 7823.98 1029.16 53941.96 88888.00 2019-01-18 07:07:11.000 18 7824.31 1029.04 53941.95 88888.00 2019-01-18 07:07:12.000 18 7824.65 1028.88 53941.94 88888.00 2019-01-18 07:07:13.000 18 7825.04 1028.71 53941.98 88888.00 2019-01-18 07:07:14.000 18 7825.45 1028.49 53942.05 88888.00 2019-01-18 07:07:15.000 18 7825.83 1028.24 53942.06 88888.00 2019-01-18 07:07:16.000 18 7826.17 1027.96 53942.03 88888.00 2019-01-18 07:07:17.000 18 7826.48 1027.66 53941.96 88888.00 2019-01-18 07:07:18.000 18 7826.76 1027.35 53941.88 88888.00 2019-01-18 07:07:19.000 18 7827.04 1027.03 53941.77 88888.00 2019-01-18 07:07:20.000 18 7827.29 1026.68 53941.62 88888.00 2019-01-18 07:07:21.000 18 7827.47 1026.32 53941.41 88888.00 2019-01-18 07:07:22.000 18 7827.61 1025.92 53941.15 88888.00 2019-01-18 07:07:23.000 18 7827.69 1025.48 53940.82 88888.00 2019-01-18 07:07:24.000 18 7827.69 1025.01 53940.38 88888.00 2019-01-18 07:07:25.000 18 7827.63 1024.52 53939.87 88888.00 2019-01-18 07:07:26.000 18 7827.54 1024.05 53939.34 88888.00 2019-01-18 07:07:27.000 18 7827.47 1023.62 53938.82 88888.00 2019-01-18 07:07:28.000 18 7827.42 1023.26 53938.32 88888.00 2019-01-18 07:07:29.000 18 7827.39 1022.92 53937.84 88888.00 2019-01-18 07:07:30.000 18 7827.34 1022.61 53937.36 88888.00 2019-01-18 07:07:31.000 18 7827.28 1022.38 53936.91 88888.00 2019-01-18 07:07:32.000 18 7827.23 1022.19 53936.48 88888.00 2019-01-18 07:07:33.000 18 7827.13 1022.02 53936.03 88888.00 2019-01-18 07:07:34.000 18 7826.96 1021.93 53935.55 88888.00 2019-01-18 07:07:35.000 18 7826.77 1021.95 53935.09 88888.00 2019-01-18 07:07:36.000 18 7826.56 1022.02 53934.68 88888.00 2019-01-18 07:07:37.000 18 7826.31 1022.11 53934.27 88888.00 2019-01-18 07:07:38.000 18 7826.07 1022.19 53933.91 88888.00 2019-01-18 07:07:39.000 18 7825.84 1022.26 53933.62 88888.00 2019-01-18 07:07:40.000 18 7825.62 1022.31 53933.34 88888.00 2019-01-18 07:07:41.000 18 7825.40 1022.32 53933.07 88888.00 2019-01-18 07:07:42.000 18 7825.14 1022.27 53932.78 88888.00 2019-01-18 07:07:43.000 18 7824.84 1022.18 53932.49 88888.00 2019-01-18 07:07:44.000 18 7824.55 1022.06 53932.23 88888.00 2019-01-18 07:07:45.000 18 7824.25 1021.91 53931.98 88888.00 2019-01-18 07:07:46.000 18 7823.97 1021.72 53931.75 88888.00 2019-01-18 07:07:47.000 18 7823.73 1021.48 53931.54 88888.00 2019-01-18 07:07:48.000 18 7823.55 1021.21 53931.35 88888.00 2019-01-18 07:07:49.000 18 7823.38 1020.95 53931.17 88888.00 2019-01-18 07:07:50.000 18 7823.22 1020.71 53930.98 88888.00 2019-01-18 07:07:51.000 18 7823.06 1020.49 53930.77 88888.00 2019-01-18 07:07:52.000 18 7822.91 1020.26 53930.55 88888.00 2019-01-18 07:07:53.000 18 7822.78 1020.00 53930.37 88888.00 2019-01-18 07:07:54.000 18 7822.66 1019.72 53930.19 88888.00 2019-01-18 07:07:55.000 18 7822.54 1019.44 53929.98 88888.00 2019-01-18 07:07:56.000 18 7822.43 1019.13 53929.76 88888.00 2019-01-18 07:07:57.000 18 7822.36 1018.80 53929.57 88888.00 2019-01-18 07:07:58.000 18 7822.30 1018.39 53929.40 88888.00 2019-01-18 07:07:59.000 18 7822.26 1017.92 53929.27 88888.00 2019-01-18 07:08:00.000 18 7822.31 1017.42 53929.19 88888.00 2019-01-18 07:08:01.000 18 7822.43 1016.88 53929.18 88888.00 2019-01-18 07:08:02.000 18 7822.60 1016.30 53929.23 88888.00 2019-01-18 07:08:03.000 18 7822.81 1015.62 53929.30 88888.00 2019-01-18 07:08:04.000 18 7823.04 1014.85 53929.36 88888.00 2019-01-18 07:08:05.000 18 7823.27 1014.04 53929.40 88888.00 2019-01-18 07:08:06.000 18 7823.51 1013.24 53929.41 88888.00 2019-01-18 07:08:07.000 18 7823.79 1012.42 53929.44 88888.00 2019-01-18 07:08:08.000 18 7824.14 1011.60 53929.51 88888.00 2019-01-18 07:08:09.000 18 7824.53 1010.79 53929.63 88888.00 2019-01-18 07:08:10.000 18 7824.96 1009.98 53929.79 88888.00 2019-01-18 07:08:11.000 18 7825.44 1009.19 53929.96 88888.00 2019-01-18 07:08:12.000 18 7825.94 1008.45 53930.16 88888.00 2019-01-18 07:08:13.000 18 7826.50 1007.76 53930.39 88888.00 2019-01-18 07:08:14.000 18 7827.07 1007.10 53930.62 88888.00 2019-01-18 07:08:15.000 18 7827.66 1006.48 53930.86 88888.00 2019-01-18 07:08:16.000 18 7828.29 1005.93 53931.13 88888.00 2019-01-18 07:08:17.000 18 7828.94 1005.43 53931.43 88888.00 2019-01-18 07:08:18.000 18 7829.64 1005.01 53931.76 88888.00 2019-01-18 07:08:19.000 18 7830.40 1004.68 53932.16 88888.00 2019-01-18 07:08:20.000 18 7831.23 1004.39 53932.62 88888.00 2019-01-18 07:08:21.000 18 7832.13 1004.14 53933.13 88888.00 2019-01-18 07:08:22.000 18 7833.06 1003.92 53933.65 88888.00 2019-01-18 07:08:23.000 18 7834.00 1003.72 53934.18 88888.00 2019-01-18 07:08:24.000 18 7834.96 1003.51 53934.73 88888.00 2019-01-18 07:08:25.000 18 7835.92 1003.32 53935.25 88888.00 2019-01-18 07:08:26.000 18 7836.85 1003.15 53935.71 88888.00 2019-01-18 07:08:27.000 18 7837.74 1002.99 53936.11 88888.00 2019-01-18 07:08:28.000 18 7838.62 1002.81 53936.49 88888.00 2019-01-18 07:08:29.000 18 7839.48 1002.62 53936.82 88888.00 2019-01-18 07:08:30.000 18 7840.24 1002.41 53937.07 88888.00 2019-01-18 07:08:31.000 18 7840.93 1002.20 53937.25 88888.00 2019-01-18 07:08:32.000 18 7841.59 1002.03 53937.37 88888.00 2019-01-18 07:08:33.000 18 7842.21 1001.87 53937.46 88888.00 2019-01-18 07:08:34.000 18 7842.77 1001.72 53937.54 88888.00 2019-01-18 07:08:35.000 18 7843.32 1001.58 53937.58 88888.00 2019-01-18 07:08:36.000 18 7843.82 1001.43 53937.59 88888.00 2019-01-18 07:08:37.000 18 7844.26 1001.28 53937.59 88888.00 2019-01-18 07:08:38.000 18 7844.70 1001.15 53937.57 88888.00 2019-01-18 07:08:39.000 18 7845.14 1000.99 53937.55 88888.00 2019-01-18 07:08:40.000 18 7845.56 1000.81 53937.53 88888.00 2019-01-18 07:08:41.000 18 7845.98 1000.65 53937.52 88888.00 2019-01-18 07:08:42.000 18 7846.42 1000.49 53937.52 88888.00 2019-01-18 07:08:43.000 18 7846.88 1000.31 53937.53 88888.00 2019-01-18 07:08:44.000 18 7847.34 1000.11 53937.54 88888.00 2019-01-18 07:08:45.000 18 7847.79 999.90 53937.55 88888.00 2019-01-18 07:08:46.000 18 7848.24 999.69 53937.55 88888.00 2019-01-18 07:08:47.000 18 7848.68 999.47 53937.55 88888.00 2019-01-18 07:08:48.000 18 7849.08 999.24 53937.52 88888.00 2019-01-18 07:08:49.000 18 7849.44 999.03 53937.45 88888.00 2019-01-18 07:08:50.000 18 7849.77 998.83 53937.34 88888.00 2019-01-18 07:08:51.000 18 7850.05 998.64 53937.21 88888.00 2019-01-18 07:08:52.000 18 7850.27 998.47 53937.04 88888.00 2019-01-18 07:08:53.000 18 7850.45 998.30 53936.85 88888.00 2019-01-18 07:08:54.000 18 7850.60 998.13 53936.64 88888.00 2019-01-18 07:08:55.000 18 7850.71 998.00 53936.41 88888.00 2019-01-18 07:08:56.000 18 7850.77 997.88 53936.15 88888.00 2019-01-18 07:08:57.000 18 7850.80 997.79 53935.86 88888.00 2019-01-18 07:08:58.000 18 7850.80 997.73 53935.55 88888.00 2019-01-18 07:08:59.000 18 7850.77 997.70 53935.24 88888.00 2019-01-18 07:09:00.000 18 7850.71 997.69 53934.93 88888.00 2019-01-18 07:09:01.000 18 7850.64 997.70 53934.61 88888.00 2019-01-18 07:09:02.000 18 7850.57 997.73 53934.30 88888.00 2019-01-18 07:09:03.000 18 7850.53 997.78 53934.02 88888.00 2019-01-18 07:09:04.000 18 7850.49 997.83 53933.77 88888.00 2019-01-18 07:09:05.000 18 7850.47 997.89 53933.55 88888.00 2019-01-18 07:09:06.000 18 7850.47 997.98 53933.35 88888.00 2019-01-18 07:09:07.000 18 7850.50 998.06 53933.20 88888.00 2019-01-18 07:09:08.000 18 7850.53 998.12 53933.06 88888.00 2019-01-18 07:09:09.000 18 7850.59 998.18 53932.94 88888.00 2019-01-18 07:09:10.000 18 7850.69 998.24 53932.86 88888.00 2019-01-18 07:09:11.000 18 7850.82 998.31 53932.82 88888.00 2019-01-18 07:09:12.000 18 7850.99 998.38 53932.79 88888.00 2019-01-18 07:09:13.000 18 7851.20 998.43 53932.79 88888.00 2019-01-18 07:09:14.000 18 7851.42 998.45 53932.80 88888.00 2019-01-18 07:09:15.000 18 7851.66 998.45 53932.83 88888.00 2019-01-18 07:09:16.000 18 7851.91 998.44 53932.88 88888.00 2019-01-18 07:09:17.000 18 7852.21 998.39 53932.99 88888.00 2019-01-18 07:09:18.000 18 7852.55 998.33 53933.11 88888.00 2019-01-18 07:09:19.000 18 7852.93 998.26 53933.25 88888.00 2019-01-18 07:09:20.000 18 7853.37 998.14 53933.43 88888.00 2019-01-18 07:09:21.000 18 7853.83 998.00 53933.62 88888.00 2019-01-18 07:09:22.000 18 7854.31 997.90 53933.78 88888.00 2019-01-18 07:09:23.000 18 7854.84 997.83 53933.96 88888.00 2019-01-18 07:09:24.000 18 7855.36 997.78 53934.16 88888.00 2019-01-18 07:09:25.000 18 7855.86 997.75 53934.34 88888.00 2019-01-18 07:09:26.000 18 7856.38 997.71 53934.50 88888.00 2019-01-18 07:09:27.000 18 7856.88 997.65 53934.67 88888.00 2019-01-18 07:09:28.000 18 7857.34 997.57 53934.80 88888.00 2019-01-18 07:09:29.000 18 7857.81 997.50 53934.92 88888.00 2019-01-18 07:09:30.000 18 7858.30 997.40 53935.07 88888.00 2019-01-18 07:09:31.000 18 7858.80 997.22 53935.24 88888.00 2019-01-18 07:09:32.000 18 7859.28 997.04 53935.39 88888.00 2019-01-18 07:09:33.000 18 7859.76 996.89 53935.54 88888.00 2019-01-18 07:09:34.000 18 7860.25 996.73 53935.70 88888.00 2019-01-18 07:09:35.000 18 7860.74 996.58 53935.84 88888.00 2019-01-18 07:09:36.000 18 7861.21 996.47 53935.97 88888.00 2019-01-18 07:09:37.000 18 7861.67 996.36 53936.10 88888.00 2019-01-18 07:09:38.000 18 7862.11 996.26 53936.20 88888.00 2019-01-18 07:09:39.000 18 7862.53 996.20 53936.26 88888.00 2019-01-18 07:09:40.000 18 7862.92 996.16 53936.29 88888.00 2019-01-18 07:09:41.000 18 7863.27 996.14 53936.32 88888.00 2019-01-18 07:09:42.000 18 7863.61 996.14 53936.35 88888.00 2019-01-18 07:09:43.000 18 7863.93 996.18 53936.35 88888.00 2019-01-18 07:09:44.000 18 7864.23 996.24 53936.34 88888.00 2019-01-18 07:09:45.000 18 7864.50 996.32 53936.32 88888.00 2019-01-18 07:09:46.000 18 7864.74 996.42 53936.27 88888.00 2019-01-18 07:09:47.000 18 7864.93 996.53 53936.18 88888.00 2019-01-18 07:09:48.000 18 7865.10 996.68 53936.09 88888.00 2019-01-18 07:09:49.000 18 7865.24 996.86 53935.98 88888.00 2019-01-18 07:09:50.000 18 7865.34 997.05 53935.84 88888.00 2019-01-18 07:09:51.000 18 7865.42 997.25 53935.71 88888.00 2019-01-18 07:09:52.000 18 7865.51 997.45 53935.61 88888.00 2019-01-18 07:09:53.000 18 7865.59 997.63 53935.51 88888.00 2019-01-18 07:09:54.000 18 7865.66 997.82 53935.40 88888.00 2019-01-18 07:09:55.000 18 7865.69 998.01 53935.29 88888.00 2019-01-18 07:09:56.000 18 7865.70 998.18 53935.16 88888.00 2019-01-18 07:09:57.000 18 7865.69 998.31 53935.04 88888.00 2019-01-18 07:09:58.000 18 7865.70 998.44 53934.93 88888.00 2019-01-18 07:09:59.000 18 7865.72 998.55 53934.84 88888.00 2019-01-18 07:10:00.000 18 7865.75 998.62 53934.77 88888.00 2019-01-18 07:10:01.000 18 7865.78 998.65 53934.72 88888.00 2019-01-18 07:10:02.000 18 7865.81 998.66 53934.65 88888.00 2019-01-18 07:10:03.000 18 7865.85 998.66 53934.59 88888.00 2019-01-18 07:10:04.000 18 7865.90 998.64 53934.56 88888.00 2019-01-18 07:10:05.000 18 7865.96 998.58 53934.55 88888.00 2019-01-18 07:10:06.000 18 7866.03 998.47 53934.55 88888.00 2019-01-18 07:10:07.000 18 7866.10 998.33 53934.53 88888.00 2019-01-18 07:10:08.000 18 7866.16 998.20 53934.50 88888.00 2019-01-18 07:10:09.000 18 7866.23 998.05 53934.47 88888.00 2019-01-18 07:10:10.000 18 7866.31 997.86 53934.48 88888.00 2019-01-18 07:10:11.000 18 7866.42 997.62 53934.52 88888.00 2019-01-18 07:10:12.000 18 7866.62 997.32 53934.63 88888.00 2019-01-18 07:10:13.000 18 7866.86 996.94 53934.80 88888.00 2019-01-18 07:10:14.000 18 7867.12 996.52 53934.98 88888.00 2019-01-18 07:10:15.000 18 7867.40 996.09 53935.15 88888.00 2019-01-18 07:10:16.000 18 7867.70 995.66 53935.32 88888.00 2019-01-18 07:10:17.000 18 7868.04 995.24 53935.50 88888.00 2019-01-18 07:10:18.000 18 7868.40 994.83 53935.70 88888.00 2019-01-18 07:10:19.000 18 7868.79 994.45 53935.90 88888.00 2019-01-18 07:10:20.000 18 7869.19 994.11 53936.11 88888.00 2019-01-18 07:10:21.000 18 7869.61 993.77 53936.30 88888.00 2019-01-18 07:10:22.000 18 7869.99 993.49 53936.46 88888.00 2019-01-18 07:10:23.000 18 7870.36 993.29 53936.59 88888.00 2019-01-18 07:10:24.000 18 7870.75 993.09 53936.72 88888.00 2019-01-18 07:10:25.000 18 7871.16 992.88 53936.90 88888.00 2019-01-18 07:10:26.000 18 7871.59 992.74 53937.09 88888.00 2019-01-18 07:10:27.000 18 7872.05 992.64 53937.29 88888.00 2019-01-18 07:10:28.000 18 7872.49 992.54 53937.50 88888.00 2019-01-18 07:10:29.000 18 7872.88 992.42 53937.70 88888.00 2019-01-18 07:10:30.000 18 7873.27 992.29 53937.88 88888.00 2019-01-18 07:10:31.000 18 7873.64 992.15 53938.04 88888.00 2019-01-18 07:10:32.000 18 7873.98 992.00 53938.20 88888.00 2019-01-18 07:10:33.000 18 7874.30 991.85 53938.34 88888.00 2019-01-18 07:10:34.000 18 7874.58 991.68 53938.46 88888.00 2019-01-18 07:10:35.000 18 7874.81 991.50 53938.55 88888.00 2019-01-18 07:10:36.000 18 7875.00 991.28 53938.61 88888.00 2019-01-18 07:10:37.000 18 7875.15 991.05 53938.63 88888.00 2019-01-18 07:10:38.000 18 7875.23 990.83 53938.60 88888.00 2019-01-18 07:10:39.000 18 7875.27 990.62 53938.53 88888.00 2019-01-18 07:10:40.000 18 7875.26 990.41 53938.43 88888.00 2019-01-18 07:10:41.000 18 7875.21 990.22 53938.31 88888.00 2019-01-18 07:10:42.000 18 7875.13 990.04 53938.16 88888.00 2019-01-18 07:10:43.000 18 7875.01 989.88 53937.98 88888.00 2019-01-18 07:10:44.000 18 7874.84 989.74 53937.78 88888.00 2019-01-18 07:10:45.000 18 7874.64 989.66 53937.53 88888.00 2019-01-18 07:10:46.000 18 7874.40 989.63 53937.24 88888.00 2019-01-18 07:10:47.000 18 7874.15 989.63 53936.95 88888.00 2019-01-18 07:10:48.000 18 7873.89 989.67 53936.66 88888.00 2019-01-18 07:10:49.000 18 7873.63 989.72 53936.39 88888.00 2019-01-18 07:10:50.000 18 7873.35 989.75 53936.12 88888.00 2019-01-18 07:10:51.000 18 7873.09 989.74 53935.88 88888.00 2019-01-18 07:10:52.000 18 7872.86 989.70 53935.68 88888.00 2019-01-18 07:10:53.000 18 7872.66 989.61 53935.52 88888.00 2019-01-18 07:10:54.000 18 7872.49 989.51 53935.38 88888.00 2019-01-18 07:10:55.000 18 7872.33 989.37 53935.27 88888.00 2019-01-18 07:10:56.000 18 7872.19 989.18 53935.18 88888.00 2019-01-18 07:10:57.000 18 7872.06 988.97 53935.11 88888.00 2019-01-18 07:10:58.000 18 7871.98 988.73 53935.07 88888.00 2019-01-18 07:10:59.000 18 7871.93 988.45 53935.05 88888.00 2019-01-18 07:11:00.000 18 7871.90 988.17 53935.05 88888.00 2019-01-18 07:11:01.000 18 7871.90 987.87 53935.07 88888.00 2019-01-18 07:11:02.000 18 7871.91 987.57 53935.11 88888.00 2019-01-18 07:11:03.000 18 7871.95 987.28 53935.15 88888.00 2019-01-18 07:11:04.000 18 7872.02 987.00 53935.20 88888.00 2019-01-18 07:11:05.000 18 7872.12 986.73 53935.29 88888.00 2019-01-18 07:11:06.000 18 7872.25 986.47 53935.38 88888.00 2019-01-18 07:11:07.000 18 7872.38 986.20 53935.48 88888.00 2019-01-18 07:11:08.000 18 7872.51 985.92 53935.57 88888.00 2019-01-18 07:11:09.000 18 7872.65 985.67 53935.66 88888.00 2019-01-18 07:11:10.000 18 7872.82 985.43 53935.77 88888.00 2019-01-18 07:11:11.000 18 7872.98 985.19 53935.87 88888.00 2019-01-18 07:11:12.000 18 7873.10 984.96 53935.98 88888.00 2019-01-18 07:11:13.000 18 7873.22 984.74 53936.05 88888.00 2019-01-18 07:11:14.000 18 7873.33 984.54 53936.12 88888.00 2019-01-18 07:11:15.000 18 7873.42 984.33 53936.17 88888.00 2019-01-18 07:11:16.000 18 7873.47 984.14 53936.21 88888.00 2019-01-18 07:11:17.000 18 7873.52 983.95 53936.24 88888.00 2019-01-18 07:11:18.000 18 7873.57 983.76 53936.28 88888.00 2019-01-18 07:11:19.000 18 7873.59 983.54 53936.32 88888.00 2019-01-18 07:11:20.000 18 7873.59 983.33 53936.36 88888.00 2019-01-18 07:11:21.000 18 7873.58 983.14 53936.36 88888.00 2019-01-18 07:11:22.000 18 7873.56 982.97 53936.37 88888.00 2019-01-18 07:11:23.000 18 7873.54 982.80 53936.38 88888.00 2019-01-18 07:11:24.000 18 7873.50 982.66 53936.36 88888.00 2019-01-18 07:11:25.000 18 7873.44 982.55 53936.33 88888.00 2019-01-18 07:11:26.000 18 7873.36 982.45 53936.30 88888.00 2019-01-18 07:11:27.000 18 7873.27 982.38 53936.27 88888.00 2019-01-18 07:11:28.000 18 7873.18 982.33 53936.23 88888.00 2019-01-18 07:11:29.000 18 7873.07 982.31 53936.19 88888.00 2019-01-18 07:11:30.000 18 7872.95 982.32 53936.12 88888.00 2019-01-18 07:11:31.000 18 7872.81 982.34 53936.04 88888.00 2019-01-18 07:11:32.000 18 7872.63 982.34 53935.97 88888.00 2019-01-18 07:11:33.000 18 7872.45 982.37 53935.91 88888.00 2019-01-18 07:11:34.000 18 7872.30 982.41 53935.84 88888.00 2019-01-18 07:11:35.000 18 7872.15 982.44 53935.79 88888.00 2019-01-18 07:11:36.000 18 7871.99 982.49 53935.76 88888.00 2019-01-18 07:11:37.000 18 7871.85 982.57 53935.75 88888.00 2019-01-18 07:11:38.000 18 7871.71 982.65 53935.72 88888.00 2019-01-18 07:11:39.000 18 7871.55 982.74 53935.69 88888.00 2019-01-18 07:11:40.000 18 7871.37 982.84 53935.64 88888.00 2019-01-18 07:11:41.000 18 7871.19 982.95 53935.57 88888.00 2019-01-18 07:11:42.000 18 7870.99 983.03 53935.51 88888.00 2019-01-18 07:11:43.000 18 7870.77 983.12 53935.44 88888.00 2019-01-18 07:11:44.000 18 7870.56 983.24 53935.37 88888.00 2019-01-18 07:11:45.000 18 7870.34 983.33 53935.31 88888.00 2019-01-18 07:11:46.000 18 7870.15 983.38 53935.28 88888.00 2019-01-18 07:11:47.000 18 7869.97 983.41 53935.27 88888.00 2019-01-18 07:11:48.000 18 7869.78 983.39 53935.27 88888.00 2019-01-18 07:11:49.000 18 7869.59 983.31 53935.27 88888.00 2019-01-18 07:11:50.000 18 7869.40 983.19 53935.26 88888.00 2019-01-18 07:11:51.000 18 7869.22 983.08 53935.24 88888.00 2019-01-18 07:11:52.000 18 7869.05 982.98 53935.22 88888.00 2019-01-18 07:11:53.000 18 7868.88 982.90 53935.22 88888.00 2019-01-18 07:11:54.000 18 7868.73 982.85 53935.24 88888.00 2019-01-18 07:11:55.000 18 7868.58 982.77 53935.25 88888.00 2019-01-18 07:11:56.000 18 7868.41 982.66 53935.25 88888.00 2019-01-18 07:11:57.000 18 7868.26 982.57 53935.23 88888.00 2019-01-18 07:11:58.000 18 7868.09 982.46 53935.21 88888.00 2019-01-18 07:11:59.000 18 7867.91 982.32 53935.18 88888.00 2019-01-18 07:12:00.000 18 7867.74 982.19 53935.15 88888.00 2019-01-18 07:12:01.000 18 7867.58 982.08 53935.15 88888.00 2019-01-18 07:12:02.000 18 7867.43 981.98 53935.17 88888.00 2019-01-18 07:12:03.000 18 7867.31 981.89 53935.21 88888.00 2019-01-18 07:12:04.000 18 7867.20 981.80 53935.28 88888.00 2019-01-18 07:12:05.000 18 7867.11 981.73 53935.37 88888.00 2019-01-18 07:12:06.000 18 7867.07 981.70 53935.48 88888.00 2019-01-18 07:12:07.000 18 7867.09 981.71 53935.62 88888.00 2019-01-18 07:12:08.000 18 7867.10 981.75 53935.79 88888.00 2019-01-18 07:12:09.000 18 7867.12 981.80 53935.93 88888.00 2019-01-18 07:12:10.000 18 7867.15 981.82 53936.10 88888.00 2019-01-18 07:12:11.000 18 7867.18 981.81 53936.30 88888.00 2019-01-18 07:12:12.000 18 7867.19 981.82 53936.49 88888.00 2019-01-18 07:12:13.000 18 7867.19 981.87 53936.67 88888.00 2019-01-18 07:12:14.000 18 7867.19 981.95 53936.84 88888.00 2019-01-18 07:12:15.000 18 7867.18 982.05 53936.98 88888.00 2019-01-18 07:12:16.000 18 7867.11 982.14 53937.09 88888.00 2019-01-18 07:12:17.000 18 7866.98 982.20 53937.18 88888.00 2019-01-18 07:12:18.000 18 7866.82 982.21 53937.25 88888.00 2019-01-18 07:12:19.000 18 7866.62 982.19 53937.29 88888.00 2019-01-18 07:12:20.000 18 7866.36 982.12 53937.29 88888.00 2019-01-18 07:12:21.000 18 7866.07 982.04 53937.26 88888.00 2019-01-18 07:12:22.000 18 7865.78 981.97 53937.21 88888.00 2019-01-18 07:12:23.000 18 7865.46 981.91 53937.18 88888.00 2019-01-18 07:12:24.000 18 7865.13 981.87 53937.14 88888.00 2019-01-18 07:12:25.000 18 7864.80 981.85 53937.09 88888.00 2019-01-18 07:12:26.000 18 7864.47 981.85 53937.04 88888.00 2019-01-18 07:12:27.000 18 7864.13 981.83 53937.01 88888.00 2019-01-18 07:12:28.000 18 7863.81 981.80 53937.00 88888.00 2019-01-18 07:12:29.000 18 7863.49 981.75 53936.99 88888.00 2019-01-18 07:12:30.000 18 7863.18 981.69 53937.00 88888.00 2019-01-18 07:12:31.000 18 7862.93 981.65 53937.04 88888.00 2019-01-18 07:12:32.000 18 7862.71 981.62 53937.11 88888.00 2019-01-18 07:12:33.000 18 7862.50 981.58 53937.18 88888.00 2019-01-18 07:12:34.000 18 7862.34 981.56 53937.27 88888.00 2019-01-18 07:12:35.000 18 7862.21 981.58 53937.41 88888.00 2019-01-18 07:12:36.000 18 7862.08 981.59 53937.52 88888.00 2019-01-18 07:12:37.000 18 7861.96 981.58 53937.61 88888.00 2019-01-18 07:12:38.000 18 7861.83 981.56 53937.70 88888.00 2019-01-18 07:12:39.000 18 7861.71 981.53 53937.80 88888.00 2019-01-18 07:12:40.000 18 7861.59 981.53 53937.91 88888.00 2019-01-18 07:12:41.000 18 7861.49 981.54 53938.02 88888.00 2019-01-18 07:12:42.000 18 7861.41 981.56 53938.12 88888.00 2019-01-18 07:12:43.000 18 7861.33 981.62 53938.23 88888.00 2019-01-18 07:12:44.000 18 7861.24 981.67 53938.34 88888.00 2019-01-18 07:12:45.000 18 7861.15 981.69 53938.43 88888.00 2019-01-18 07:12:46.000 18 7861.01 981.74 53938.51 88888.00 2019-01-18 07:12:47.000 18 7860.83 981.77 53938.54 88888.00 2019-01-18 07:12:48.000 18 7860.57 981.76 53938.54 88888.00 2019-01-18 07:12:49.000 18 7860.28 981.78 53938.53 88888.00 2019-01-18 07:12:50.000 18 7859.98 981.84 53938.49 88888.00 2019-01-18 07:12:51.000 18 7859.64 981.92 53938.45 88888.00 2019-01-18 07:12:52.000 18 7859.27 982.01 53938.41 88888.00 2019-01-18 07:12:53.000 18 7858.91 982.14 53938.39 88888.00 2019-01-18 07:12:54.000 18 7858.57 982.28 53938.37 88888.00 2019-01-18 07:12:55.000 18 7858.24 982.44 53938.38 88888.00 2019-01-18 07:12:56.000 18 7857.90 982.57 53938.39 88888.00 2019-01-18 07:12:57.000 18 7857.57 982.66 53938.42 88888.00 2019-01-18 07:12:58.000 18 7857.24 982.75 53938.47 88888.00 2019-01-18 07:12:59.000 18 7856.91 982.82 53938.50 88888.00 2019-01-18 07:13:00.000 18 7856.59 982.89 53938.54 88888.00 2019-01-18 07:13:01.000 18 7856.30 982.95 53938.61 88888.00 2019-01-18 07:13:02.000 18 7856.03 982.99 53938.71 88888.00 2019-01-18 07:13:03.000 18 7855.77 983.01 53938.81 88888.00 2019-01-18 07:13:04.000 18 7855.54 983.02 53938.93 88888.00 2019-01-18 07:13:05.000 18 7855.34 983.04 53939.05 88888.00 2019-01-18 07:13:06.000 18 7855.18 983.05 53939.17 88888.00 2019-01-18 07:13:07.000 18 7855.01 983.06 53939.30 88888.00 2019-01-18 07:13:08.000 18 7854.82 983.09 53939.40 88888.00 2019-01-18 07:13:09.000 18 7854.62 983.11 53939.47 88888.00 2019-01-18 07:13:10.000 18 7854.41 983.11 53939.52 88888.00 2019-01-18 07:13:11.000 18 7854.15 983.13 53939.57 88888.00 2019-01-18 07:13:12.000 18 7853.86 983.17 53939.59 88888.00 2019-01-18 07:13:13.000 18 7853.53 983.14 53939.57 88888.00 2019-01-18 07:13:14.000 18 7853.12 983.04 53939.54 88888.00 2019-01-18 07:13:15.000 18 7852.69 982.91 53939.51 88888.00 2019-01-18 07:13:16.000 18 7852.28 982.79 53939.51 88888.00 2019-01-18 07:13:17.000 18 7851.89 982.66 53939.55 88888.00 2019-01-18 07:13:18.000 18 7851.54 982.51 53939.66 88888.00 2019-01-18 07:13:19.000 18 7851.28 982.34 53939.86 88888.00 2019-01-18 07:13:20.000 18 7851.09 982.13 53940.10 88888.00 2019-01-18 07:13:21.000 18 7850.90 981.88 53940.34 88888.00 2019-01-18 07:13:22.000 18 7850.75 981.62 53940.59 88888.00 2019-01-18 07:13:23.000 18 7850.63 981.36 53940.87 88888.00 2019-01-18 07:13:24.000 18 7850.57 981.10 53941.19 88888.00 2019-01-18 07:13:25.000 18 7850.57 980.85 53941.54 88888.00 2019-01-18 07:13:26.000 18 7850.59 980.58 53941.91 88888.00 2019-01-18 07:13:27.000 18 7850.62 980.30 53942.28 88888.00 2019-01-18 07:13:28.000 18 7850.67 979.99 53942.63 88888.00 2019-01-18 07:13:29.000 18 7850.71 979.66 53942.96 88888.00 2019-01-18 07:13:30.000 18 7850.75 979.30 53943.29 88888.00 2019-01-18 07:13:31.000 18 7850.80 978.96 53943.61 88888.00 2019-01-18 07:13:32.000 18 7850.85 978.67 53943.91 88888.00 2019-01-18 07:13:33.000 18 7850.88 978.46 53944.18 88888.00 2019-01-18 07:13:34.000 18 7850.85 978.35 53944.38 88888.00 2019-01-18 07:13:35.000 18 7850.79 978.33 53944.55 88888.00 2019-01-18 07:13:36.000 18 7850.72 978.35 53944.76 88888.00 2019-01-18 07:13:37.000 18 7850.59 978.40 53944.91 88888.00 2019-01-18 07:13:38.000 18 7850.37 978.49 53944.98 88888.00 2019-01-18 07:13:39.000 18 7850.08 978.62 53945.02 88888.00 2019-01-18 07:13:40.000 18 7849.74 978.77 53945.04 88888.00 2019-01-18 07:13:41.000 18 7849.36 978.94 53945.05 88888.00 2019-01-18 07:13:42.000 18 7848.95 979.13 53945.06 88888.00 2019-01-18 07:13:43.000 18 7848.51 979.32 53945.07 88888.00 2019-01-18 07:13:44.000 18 7848.07 979.54 53945.07 88888.00 2019-01-18 07:13:45.000 18 7847.63 979.81 53945.06 88888.00 2019-01-18 07:13:46.000 18 7847.19 980.09 53945.06 88888.00 2019-01-18 07:13:47.000 18 7846.73 980.38 53945.04 88888.00 2019-01-18 07:13:48.000 18 7846.27 980.71 53944.99 88888.00 2019-01-18 07:13:49.000 18 7845.85 981.11 53944.94 88888.00 2019-01-18 07:13:50.000 18 7845.47 981.56 53944.91 88888.00 2019-01-18 07:13:51.000 18 7845.14 982.03 53944.91 88888.00 2019-01-18 07:13:52.000 18 7844.83 982.45 53944.90 88888.00 2019-01-18 07:13:53.000 18 7844.53 982.83 53944.90 88888.00 2019-01-18 07:13:54.000 18 7844.27 983.18 53944.92 88888.00 2019-01-18 07:13:55.000 18 7844.02 983.48 53944.94 88888.00 2019-01-18 07:13:56.000 18 7843.80 983.77 53944.96 88888.00 2019-01-18 07:13:57.000 18 7843.62 983.99 53945.02 88888.00 2019-01-18 07:13:58.000 18 7843.44 984.13 53945.08 88888.00 2019-01-18 07:13:59.000 18 7843.25 984.20 53945.14 88888.00 2019-01-18 07:14:00.000 18 7843.07 984.21 53945.17 88888.00 2019-01-18 07:14:01.000 18 7842.89 984.16 53945.18 88888.00 2019-01-18 07:14:02.000 18 7842.75 984.10 53945.19 88888.00 2019-01-18 07:14:03.000 18 7842.59 984.02 53945.19 88888.00 2019-01-18 07:14:04.000 18 7842.38 983.91 53945.13 88888.00 2019-01-18 07:14:05.000 18 7842.12 983.82 53944.98 88888.00 2019-01-18 07:14:06.000 18 7841.77 983.78 53944.73 88888.00 2019-01-18 07:14:07.000 18 7841.36 983.81 53944.42 88888.00 2019-01-18 07:14:08.000 18 7840.97 983.91 53944.11 88888.00 2019-01-18 07:14:09.000 18 7840.57 984.06 53943.81 88888.00 2019-01-18 07:14:10.000 18 7840.14 984.25 53943.51 88888.00 2019-01-18 07:14:11.000 18 7839.72 984.47 53943.22 88888.00 2019-01-18 07:14:12.000 18 7839.32 984.69 53942.98 88888.00 2019-01-18 07:14:13.000 18 7838.95 984.89 53942.78 88888.00 2019-01-18 07:14:14.000 18 7838.59 985.04 53942.60 88888.00 2019-01-18 07:14:15.000 18 7838.21 985.13 53942.45 88888.00 2019-01-18 07:14:16.000 18 7837.80 985.15 53942.31 88888.00 2019-01-18 07:14:17.000 18 7837.43 985.12 53942.23 88888.00 2019-01-18 07:14:18.000 18 7837.12 985.05 53942.21 88888.00 2019-01-18 07:14:19.000 18 7836.81 984.92 53942.21 88888.00 2019-01-18 07:14:20.000 18 7836.49 984.77 53942.20 88888.00 2019-01-18 07:14:21.000 18 7836.18 984.61 53942.22 88888.00 2019-01-18 07:14:22.000 18 7835.89 984.45 53942.24 88888.00 2019-01-18 07:14:23.000 18 7835.59 984.27 53942.23 88888.00 2019-01-18 07:14:24.000 18 7835.26 984.07 53942.23 88888.00 2019-01-18 07:14:25.000 18 7834.93 983.88 53942.23 88888.00 2019-01-18 07:14:26.000 18 7834.63 983.66 53942.25 88888.00 2019-01-18 07:14:27.000 18 7834.37 983.43 53942.30 88888.00 2019-01-18 07:14:28.000 18 7834.12 983.25 53942.36 88888.00 2019-01-18 07:14:29.000 18 7833.87 983.12 53942.43 88888.00 2019-01-18 07:14:30.000 18 7833.66 983.03 53942.50 88888.00 2019-01-18 07:14:31.000 18 7833.48 982.98 53942.59 88888.00 2019-01-18 07:14:32.000 18 7833.34 982.97 53942.68 88888.00 2019-01-18 07:14:33.000 18 7833.24 982.97 53942.80 88888.00 2019-01-18 07:14:34.000 18 7833.16 983.01 53942.89 88888.00 2019-01-18 07:14:35.000 18 7833.07 983.12 53942.97 88888.00 2019-01-18 07:14:36.000 18 7833.01 983.20 53943.06 88888.00 2019-01-18 07:14:37.000 18 7832.97 983.25 53943.19 88888.00 2019-01-18 07:14:38.000 18 7832.96 983.34 53943.31 88888.00 2019-01-18 07:14:39.000 18 7832.97 983.45 53943.43 88888.00 2019-01-18 07:14:40.000 18 7832.97 983.54 53943.57 88888.00 2019-01-18 07:14:41.000 18 7832.95 983.63 53943.69 88888.00 2019-01-18 07:14:42.000 18 7832.90 983.73 53943.77 88888.00 2019-01-18 07:14:43.000 18 7832.79 983.86 53943.80 88888.00 2019-01-18 07:14:44.000 18 7832.65 984.02 53943.83 88888.00 2019-01-18 07:14:45.000 18 7832.53 984.20 53943.85 88888.00 2019-01-18 07:14:46.000 18 7832.39 984.38 53943.87 88888.00 2019-01-18 07:14:47.000 18 7832.24 984.56 53943.92 88888.00 2019-01-18 07:14:48.000 18 7832.09 984.73 53943.97 88888.00 2019-01-18 07:14:49.000 18 7831.92 984.87 53944.00 88888.00 2019-01-18 07:14:50.000 18 7831.75 984.99 53944.04 88888.00 2019-01-18 07:14:51.000 18 7831.54 985.13 53944.04 88888.00 2019-01-18 07:14:52.000 18 7831.30 985.29 53943.98 88888.00 2019-01-18 07:14:53.000 18 7831.08 985.45 53943.94 88888.00 2019-01-18 07:14:54.000 18 7830.86 985.64 53943.88 88888.00 2019-01-18 07:14:55.000 18 7830.58 985.85 53943.77 88888.00 2019-01-18 07:14:56.000 18 7830.28 986.04 53943.65 88888.00 2019-01-18 07:14:57.000 18 7829.99 986.23 53943.53 88888.00 2019-01-18 07:14:58.000 18 7829.68 986.47 53943.38 88888.00 2019-01-18 07:14:59.000 18 7829.35 986.69 53943.21 88888.00 2019-01-18 07:15:00.000 18 7828.99 986.88 53943.03 88888.00 2019-01-18 07:15:01.000 18 7828.62 987.08 53942.83 88888.00 2019-01-18 07:15:02.000 18 7828.25 987.28 53942.64 88888.00 2019-01-18 07:15:03.000 18 7827.87 987.48 53942.48 88888.00 2019-01-18 07:15:04.000 18 7827.50 987.70 53942.31 88888.00 2019-01-18 07:15:05.000 18 7827.16 987.96 53942.18 88888.00 2019-01-18 07:15:06.000 18 7826.87 988.22 53942.11 88888.00 2019-01-18 07:15:07.000 18 7826.62 988.48 53942.07 88888.00 2019-01-18 07:15:08.000 18 7826.43 988.72 53942.09 88888.00 2019-01-18 07:15:09.000 18 7826.24 988.93 53942.14 88888.00 2019-01-18 07:15:10.000 18 7826.05 989.11 53942.19 88888.00 2019-01-18 07:15:11.000 18 7825.90 989.25 53942.26 88888.00 2019-01-18 07:15:12.000 18 7825.79 989.36 53942.36 88888.00 2019-01-18 07:15:13.000 18 7825.70 989.47 53942.47 88888.00 2019-01-18 07:15:14.000 18 7825.66 989.55 53942.62 88888.00 2019-01-18 07:15:15.000 18 7825.66 989.55 53942.79 88888.00 2019-01-18 07:15:16.000 18 7825.69 989.49 53942.98 88888.00 2019-01-18 07:15:17.000 18 7825.74 989.40 53943.21 88888.00 2019-01-18 07:15:18.000 18 7825.84 989.30 53943.47 88888.00 2019-01-18 07:15:19.000 18 7826.01 989.19 53943.78 88888.00 2019-01-18 07:15:20.000 18 7826.25 989.06 53944.14 88888.00 2019-01-18 07:15:21.000 18 7826.56 988.94 53944.53 88888.00 2019-01-18 07:15:22.000 18 7826.91 988.83 53944.93 88888.00 2019-01-18 07:15:23.000 18 7827.28 988.74 53945.34 88888.00 2019-01-18 07:15:24.000 18 7827.66 988.67 53945.71 88888.00 2019-01-18 07:15:25.000 18 7828.03 988.64 53946.06 88888.00 2019-01-18 07:15:26.000 18 7828.39 988.63 53946.39 88888.00 2019-01-18 07:15:27.000 18 7828.71 988.66 53946.71 88888.00 2019-01-18 07:15:28.000 18 7829.02 988.71 53947.00 88888.00 2019-01-18 07:15:29.000 18 7829.31 988.77 53947.28 88888.00 2019-01-18 07:15:30.000 18 7829.58 988.84 53947.56 88888.00 2019-01-18 07:15:31.000 18 7829.85 988.90 53947.82 88888.00 2019-01-18 07:15:32.000 18 7830.11 988.96 53948.07 88888.00 2019-01-18 07:15:33.000 18 7830.36 989.05 53948.31 88888.00 2019-01-18 07:15:34.000 18 7830.65 989.16 53948.56 88888.00 2019-01-18 07:15:35.000 18 7830.94 989.27 53948.83 88888.00 2019-01-18 07:15:36.000 18 7831.25 989.38 53949.11 88888.00 2019-01-18 07:15:37.000 18 7831.63 989.50 53949.43 88888.00 2019-01-18 07:15:38.000 18 7832.05 989.57 53949.82 88888.00 2019-01-18 07:15:39.000 18 7832.50 989.56 53950.23 88888.00 2019-01-18 07:15:40.000 18 7832.96 989.47 53950.65 88888.00 2019-01-18 07:15:41.000 18 7833.45 989.30 53951.07 88888.00 2019-01-18 07:15:42.000 18 7833.93 989.13 53951.45 88888.00 2019-01-18 07:15:43.000 18 7834.39 988.99 53951.78 88888.00 2019-01-18 07:15:44.000 18 7834.84 988.89 53952.08 88888.00 2019-01-18 07:15:45.000 18 7835.26 988.85 53952.30 88888.00 2019-01-18 07:15:46.000 18 7835.63 988.89 53952.45 88888.00 2019-01-18 07:15:47.000 18 7835.96 988.97 53952.55 88888.00 2019-01-18 07:15:48.000 18 7836.26 989.06 53952.63 88888.00 2019-01-18 07:15:49.000 18 7836.52 989.15 53952.67 88888.00 2019-01-18 07:15:50.000 18 7836.71 989.24 53952.65 88888.00 2019-01-18 07:15:51.000 18 7836.85 989.35 53952.60 88888.00 2019-01-18 07:15:52.000 18 7836.94 989.49 53952.53 88888.00 2019-01-18 07:15:53.000 18 7836.99 989.68 53952.42 88888.00 2019-01-18 07:15:54.000 18 7837.00 989.87 53952.29 88888.00 2019-01-18 07:15:55.000 18 7836.96 990.08 53952.13 88888.00 2019-01-18 07:15:56.000 18 7836.82 990.37 53951.90 88888.00 2019-01-18 07:15:57.000 18 7836.60 990.75 53951.62 88888.00 2019-01-18 07:15:58.000 18 7836.32 991.14 53951.30 88888.00 2019-01-18 07:15:59.000 18 7835.95 991.56 53950.94 88888.00 2019-01-18 07:16:00.000 18 7835.50 992.00 53950.54 88888.00 2019-01-18 07:16:01.000 18 7835.00 992.39 53950.12 88888.00 2019-01-18 07:16:02.000 18 7834.48 992.75 53949.70 88888.00 2019-01-18 07:16:03.000 18 7833.89 993.14 53949.24 88888.00 2019-01-18 07:16:04.000 18 7833.21 993.56 53948.70 88888.00 2019-01-18 07:16:05.000 18 7832.51 993.99 53948.13 88888.00 2019-01-18 07:16:06.000 18 7831.81 994.40 53947.57 88888.00 2019-01-18 07:16:07.000 18 7831.12 994.78 53947.07 88888.00 2019-01-18 07:16:08.000 18 7830.48 995.13 53946.59 88888.00 2019-01-18 07:16:09.000 18 7829.90 995.46 53946.16 88888.00 2019-01-18 07:16:10.000 18 7829.37 995.76 53945.79 88888.00 2019-01-18 07:16:11.000 18 7828.90 995.99 53945.50 88888.00 2019-01-18 07:16:12.000 18 7828.49 996.16 53945.25 88888.00 2019-01-18 07:16:13.000 18 7828.13 996.29 53945.04 88888.00 2019-01-18 07:16:14.000 18 7827.81 996.39 53944.85 88888.00 2019-01-18 07:16:15.000 18 7827.56 996.43 53944.68 88888.00 2019-01-18 07:16:16.000 18 7827.36 996.42 53944.58 88888.00 2019-01-18 07:16:17.000 18 7827.23 996.36 53944.53 88888.00 2019-01-18 07:16:18.000 18 7827.15 996.28 53944.51 88888.00 2019-01-18 07:16:19.000 18 7827.12 996.16 53944.52 88888.00 2019-01-18 07:16:20.000 18 7827.14 996.01 53944.55 88888.00 2019-01-18 07:16:21.000 18 7827.19 995.83 53944.62 88888.00 2019-01-18 07:16:22.000 18 7827.28 995.67 53944.69 88888.00 2019-01-18 07:16:23.000 18 7827.41 995.51 53944.77 88888.00 2019-01-18 07:16:24.000 18 7827.58 995.37 53944.86 88888.00 2019-01-18 07:16:25.000 18 7827.77 995.28 53944.95 88888.00 2019-01-18 07:16:26.000 18 7827.93 995.21 53945.02 88888.00 2019-01-18 07:16:27.000 18 7828.09 995.15 53945.08 88888.00 2019-01-18 07:16:28.000 18 7828.27 995.14 53945.13 88888.00 2019-01-18 07:16:29.000 18 7828.42 995.13 53945.19 88888.00 2019-01-18 07:16:30.000 18 7828.54 995.13 53945.22 88888.00 2019-01-18 07:16:31.000 18 7828.64 995.18 53945.23 88888.00 2019-01-18 07:16:32.000 18 7828.70 995.25 53945.21 88888.00 2019-01-18 07:16:33.000 18 7828.71 995.34 53945.18 88888.00 2019-01-18 07:16:34.000 18 7828.68 995.45 53945.13 88888.00 2019-01-18 07:16:35.000 18 7828.62 995.54 53945.06 88888.00 2019-01-18 07:16:36.000 18 7828.51 995.64 53944.98 88888.00 2019-01-18 07:16:37.000 18 7828.36 995.78 53944.88 88888.00 2019-01-18 07:16:38.000 18 7828.17 995.95 53944.71 88888.00 2019-01-18 07:16:39.000 18 7827.95 996.12 53944.50 88888.00 2019-01-18 07:16:40.000 18 7827.71 996.29 53944.30 88888.00 2019-01-18 07:16:41.000 18 7827.49 996.46 53944.14 88888.00 2019-01-18 07:16:42.000 18 7827.31 996.65 53944.00 88888.00 2019-01-18 07:16:43.000 18 7827.15 996.82 53943.88 88888.00 2019-01-18 07:16:44.000 18 7827.03 996.98 53943.79 88888.00 2019-01-18 07:16:45.000 18 7826.95 997.11 53943.71 88888.00 2019-01-18 07:16:46.000 18 7826.91 997.21 53943.67 88888.00 2019-01-18 07:16:47.000 18 7826.93 997.32 53943.67 88888.00 2019-01-18 07:16:48.000 18 7827.01 997.41 53943.69 88888.00 2019-01-18 07:16:49.000 18 7827.11 997.45 53943.72 88888.00 2019-01-18 07:16:50.000 18 7827.25 997.45 53943.77 88888.00 2019-01-18 07:16:51.000 18 7827.41 997.43 53943.83 88888.00 2019-01-18 07:16:52.000 18 7827.58 997.35 53943.92 88888.00 2019-01-18 07:16:53.000 18 7827.79 997.25 53944.04 88888.00 2019-01-18 07:16:54.000 18 7828.05 997.13 53944.18 88888.00 2019-01-18 07:16:55.000 18 7828.34 996.98 53944.34 88888.00 2019-01-18 07:16:56.000 18 7828.65 996.81 53944.53 88888.00 2019-01-18 07:16:57.000 18 7829.02 996.63 53944.75 88888.00 2019-01-18 07:16:58.000 18 7829.43 996.43 53944.99 88888.00 2019-01-18 07:16:59.000 18 7829.85 996.26 53945.23 88888.00 2019-01-18 07:17:00.000 18 7830.28 996.10 53945.45 88888.00 2019-01-18 07:17:01.000 18 7830.71 995.96 53945.65 88888.00 2019-01-18 07:17:02.000 18 7831.10 995.84 53945.82 88888.00 2019-01-18 07:17:03.000 18 7831.45 995.73 53945.96 88888.00 2019-01-18 07:17:04.000 18 7831.78 995.64 53946.07 88888.00 2019-01-18 07:17:05.000 18 7832.09 995.58 53946.15 88888.00 2019-01-18 07:17:06.000 18 7832.35 995.52 53946.21 88888.00 2019-01-18 07:17:07.000 18 7832.57 995.47 53946.25 88888.00 2019-01-18 07:17:08.000 18 7832.77 995.43 53946.26 88888.00 2019-01-18 07:17:09.000 18 7832.92 995.41 53946.25 88888.00 2019-01-18 07:17:10.000 18 7833.03 995.39 53946.25 88888.00 2019-01-18 07:17:11.000 18 7833.13 995.39 53946.23 88888.00 2019-01-18 07:17:12.000 18 7833.22 995.39 53946.21 88888.00 2019-01-18 07:17:13.000 18 7833.29 995.39 53946.22 88888.00 2019-01-18 07:17:14.000 18 7833.35 995.38 53946.23 88888.00 2019-01-18 07:17:15.000 18 7833.40 995.35 53946.23 88888.00 2019-01-18 07:17:16.000 18 7833.46 995.32 53946.26 88888.00 2019-01-18 07:17:17.000 18 7833.57 995.29 53946.30 88888.00 2019-01-18 07:17:18.000 18 7833.69 995.24 53946.38 88888.00 2019-01-18 07:17:19.000 18 7833.81 995.17 53946.47 88888.00 2019-01-18 07:17:20.000 18 7833.95 995.08 53946.57 88888.00 2019-01-18 07:17:21.000 18 7834.09 994.97 53946.67 88888.00 2019-01-18 07:17:22.000 18 7834.25 994.85 53946.78 88888.00 2019-01-18 07:17:23.000 18 7834.41 994.72 53946.88 88888.00 2019-01-18 07:17:24.000 18 7834.55 994.57 53946.97 88888.00 2019-01-18 07:17:25.000 18 7834.70 994.42 53947.05 88888.00 2019-01-18 07:17:26.000 18 7834.86 994.29 53947.13 88888.00 2019-01-18 07:17:27.000 18 7835.01 994.18 53947.20 88888.00 2019-01-18 07:17:28.000 18 7835.17 994.07 53947.25 88888.00 2019-01-18 07:17:29.000 18 7835.34 993.96 53947.29 88888.00 2019-01-18 07:17:30.000 18 7835.54 993.84 53947.34 88888.00 2019-01-18 07:17:31.000 18 7835.75 993.70 53947.40 88888.00 2019-01-18 07:17:32.000 18 7835.96 993.51 53947.47 88888.00 2019-01-18 07:17:33.000 18 7836.19 993.30 53947.53 88888.00 2019-01-18 07:17:34.000 18 7836.44 993.05 53947.61 88888.00 2019-01-18 07:17:35.000 18 7836.74 992.79 53947.71 88888.00 2019-01-18 07:17:36.000 18 7837.08 992.51 53947.81 88888.00 2019-01-18 07:17:37.000 18 7837.45 992.19 53947.95 88888.00 2019-01-18 07:17:38.000 18 7837.84 991.83 53948.09 88888.00 2019-01-18 07:17:39.000 18 7838.25 991.46 53948.23 88888.00 2019-01-18 07:17:40.000 18 7838.66 991.06 53948.36 88888.00 2019-01-18 07:17:41.000 18 7839.08 990.66 53948.49 88888.00 2019-01-18 07:17:42.000 18 7839.49 990.28 53948.59 88888.00 2019-01-18 07:17:43.000 18 7839.89 989.91 53948.68 88888.00 2019-01-18 07:17:44.000 18 7840.29 989.55 53948.76 88888.00 2019-01-18 07:17:45.000 18 7840.67 989.19 53948.82 88888.00 2019-01-18 07:17:46.000 18 7840.98 988.85 53948.83 88888.00 2019-01-18 07:17:47.000 18 7841.25 988.54 53948.80 88888.00 2019-01-18 07:17:48.000 18 7841.49 988.25 53948.76 88888.00 2019-01-18 07:17:49.000 18 7841.67 987.97 53948.67 88888.00 2019-01-18 07:17:50.000 18 7841.77 987.72 53948.51 88888.00 2019-01-18 07:17:51.000 18 7841.79 987.52 53948.29 88888.00 2019-01-18 07:17:52.000 18 7841.75 987.37 53948.04 88888.00 2019-01-18 07:17:53.000 18 7841.66 987.28 53947.75 88888.00 2019-01-18 07:17:54.000 18 7841.52 987.23 53947.42 88888.00 2019-01-18 07:17:55.000 18 7841.32 987.21 53947.07 88888.00 2019-01-18 07:17:56.000 18 7841.07 987.19 53946.72 88888.00 2019-01-18 07:17:57.000 18 7840.79 987.19 53946.35 88888.00 2019-01-18 07:17:58.000 18 7840.49 987.23 53945.98 88888.00 2019-01-18 07:17:59.000 18 7840.20 987.28 53945.61 88888.00 2019-01-18 07:18:00.000 18 7839.92 987.34 53945.26 88888.00 2019-01-18 07:18:01.000 18 7839.63 987.39 53944.95 88888.00 2019-01-18 07:18:02.000 18 7839.37 987.44 53944.64 88888.00 2019-01-18 07:18:03.000 18 7839.15 987.49 53944.37 88888.00 2019-01-18 07:18:04.000 18 7838.98 987.49 53944.13 88888.00 2019-01-18 07:18:05.000 18 7838.88 987.47 53943.94 88888.00 2019-01-18 07:18:06.000 18 7838.85 987.46 53943.80 88888.00 2019-01-18 07:18:07.000 18 7838.91 987.41 53943.70 88888.00 2019-01-18 07:18:08.000 18 7839.05 987.34 53943.64 88888.00 2019-01-18 07:18:09.000 18 7839.26 987.26 53943.65 88888.00 2019-01-18 07:18:10.000 18 7839.55 987.13 53943.71 88888.00 2019-01-18 07:18:11.000 18 7839.91 986.95 53943.80 88888.00 2019-01-18 07:18:12.000 18 7840.31 986.78 53943.91 88888.00 2019-01-18 07:18:13.000 18 7840.76 986.59 53944.04 88888.00 2019-01-18 07:18:14.000 18 7841.23 986.40 53944.18 88888.00 2019-01-18 07:18:15.000 18 7841.72 986.17 53944.32 88888.00 2019-01-18 07:18:16.000 18 7842.21 985.92 53944.46 88888.00 2019-01-18 07:18:17.000 18 7842.70 985.66 53944.59 88888.00 2019-01-18 07:18:18.000 18 7843.17 985.39 53944.73 88888.00 2019-01-18 07:18:19.000 18 7843.66 985.13 53944.88 88888.00 2019-01-18 07:18:20.000 18 7844.14 984.88 53945.03 88888.00 2019-01-18 07:18:21.000 18 7844.60 984.60 53945.17 88888.00 2019-01-18 07:18:22.000 18 7845.02 984.34 53945.28 88888.00 2019-01-18 07:18:23.000 18 7845.42 984.10 53945.38 88888.00 2019-01-18 07:18:24.000 18 7845.81 983.86 53945.46 88888.00 2019-01-18 07:18:25.000 18 7846.16 983.64 53945.54 88888.00 2019-01-18 07:18:26.000 18 7846.45 983.43 53945.60 88888.00 2019-01-18 07:18:27.000 18 7846.69 983.22 53945.64 88888.00 2019-01-18 07:18:28.000 18 7846.88 983.04 53945.62 88888.00 2019-01-18 07:18:29.000 18 7847.00 982.90 53945.57 88888.00 2019-01-18 07:18:30.000 18 7847.07 982.76 53945.49 88888.00 2019-01-18 07:18:31.000 18 7847.08 982.64 53945.38 88888.00 2019-01-18 07:18:32.000 18 7847.02 982.54 53945.25 88888.00 2019-01-18 07:18:33.000 18 7846.92 982.46 53945.09 88888.00 2019-01-18 07:18:34.000 18 7846.78 982.39 53944.90 88888.00 2019-01-18 07:18:35.000 18 7846.59 982.30 53944.71 88888.00 2019-01-18 07:18:36.000 18 7846.37 982.22 53944.52 88888.00 2019-01-18 07:18:37.000 18 7846.14 982.15 53944.32 88888.00 2019-01-18 07:18:38.000 18 7845.90 982.08 53944.13 88888.00 2019-01-18 07:18:39.000 18 7845.66 982.03 53943.95 88888.00 2019-01-18 07:18:40.000 18 7845.41 981.96 53943.78 88888.00 2019-01-18 07:18:41.000 18 7845.16 981.86 53943.63 88888.00 2019-01-18 07:18:42.000 18 7844.93 981.74 53943.49 88888.00 2019-01-18 07:18:43.000 18 7844.72 981.61 53943.36 88888.00 2019-01-18 07:18:44.000 18 7844.52 981.49 53943.25 88888.00 2019-01-18 07:18:45.000 18 7844.36 981.35 53943.16 88888.00 2019-01-18 07:18:46.000 18 7844.23 981.20 53943.09 88888.00 2019-01-18 07:18:47.000 18 7844.15 981.03 53943.06 88888.00 2019-01-18 07:18:48.000 18 7844.10 980.84 53943.07 88888.00 2019-01-18 07:18:49.000 18 7844.10 980.64 53943.11 88888.00 2019-01-18 07:18:50.000 18 7844.15 980.42 53943.15 88888.00 2019-01-18 07:18:51.000 18 7844.22 980.19 53943.21 88888.00 2019-01-18 07:18:52.000 18 7844.33 979.95 53943.30 88888.00 2019-01-18 07:18:53.000 18 7844.48 979.73 53943.39 88888.00 2019-01-18 07:18:54.000 18 7844.65 979.50 53943.49 88888.00 2019-01-18 07:18:55.000 18 7844.85 979.27 53943.60 88888.00 2019-01-18 07:18:56.000 18 7845.07 979.03 53943.70 88888.00 2019-01-18 07:18:57.000 18 7845.27 978.79 53943.77 88888.00 2019-01-18 07:18:58.000 18 7845.44 978.56 53943.80 88888.00 2019-01-18 07:18:59.000 18 7845.63 978.33 53943.82 88888.00 2019-01-18 07:19:00.000 18 7845.80 978.11 53943.84 88888.00 2019-01-18 07:19:01.000 18 7845.99 977.91 53943.88 88888.00 2019-01-18 07:19:02.000 18 7846.21 977.73 53943.93 88888.00 2019-01-18 07:19:03.000 18 7846.45 977.54 53944.01 88888.00 2019-01-18 07:19:04.000 18 7846.72 977.36 53944.09 88888.00 2019-01-18 07:19:05.000 18 7847.02 977.21 53944.19 88888.00 2019-01-18 07:19:06.000 18 7847.35 977.06 53944.31 88888.00 2019-01-18 07:19:07.000 18 7847.70 976.92 53944.45 88888.00 2019-01-18 07:19:08.000 18 7848.07 976.80 53944.61 88888.00 2019-01-18 07:19:09.000 18 7848.44 976.68 53944.77 88888.00 2019-01-18 07:19:10.000 18 7848.82 976.59 53944.93 88888.00 2019-01-18 07:19:11.000 18 7849.19 976.50 53945.07 88888.00 2019-01-18 07:19:12.000 18 7849.55 976.44 53945.20 88888.00 2019-01-18 07:19:13.000 18 7849.90 976.39 53945.33 88888.00 2019-01-18 07:19:14.000 18 7850.25 976.35 53945.44 88888.00 2019-01-18 07:19:15.000 18 7850.56 976.30 53945.54 88888.00 2019-01-18 07:19:16.000 18 7850.86 976.27 53945.64 88888.00 2019-01-18 07:19:17.000 18 7851.14 976.25 53945.71 88888.00 2019-01-18 07:19:18.000 18 7851.41 976.25 53945.78 88888.00 2019-01-18 07:19:19.000 18 7851.65 976.26 53945.85 88888.00 2019-01-18 07:19:20.000 18 7851.92 976.24 53945.95 88888.00 2019-01-18 07:19:21.000 18 7852.20 976.22 53946.07 88888.00 2019-01-18 07:19:22.000 18 7852.48 976.21 53946.21 88888.00 2019-01-18 07:19:23.000 18 7852.74 976.19 53946.31 88888.00 2019-01-18 07:19:24.000 18 7852.98 976.19 53946.38 88888.00 2019-01-18 07:19:25.000 18 7853.19 976.21 53946.45 88888.00 2019-01-18 07:19:26.000 18 7853.39 976.21 53946.54 88888.00 2019-01-18 07:19:27.000 18 7853.61 976.18 53946.64 88888.00 2019-01-18 07:19:28.000 18 7853.85 976.14 53946.79 88888.00 2019-01-18 07:19:29.000 18 7854.10 976.10 53946.93 88888.00 2019-01-18 07:19:30.000 18 7854.34 976.05 53947.04 88888.00 2019-01-18 07:19:31.000 18 7854.59 975.98 53947.16 88888.00 2019-01-18 07:19:32.000 18 7854.86 975.91 53947.30 88888.00 2019-01-18 07:19:33.000 18 7855.17 975.83 53947.48 88888.00 2019-01-18 07:19:34.000 18 7855.53 975.73 53947.68 88888.00 2019-01-18 07:19:35.000 18 7855.95 975.63 53947.95 88888.00 2019-01-18 07:19:36.000 18 7856.42 975.53 53948.26 88888.00 2019-01-18 07:19:37.000 18 7856.93 975.43 53948.56 88888.00 2019-01-18 07:19:38.000 18 7857.44 975.32 53948.84 88888.00 2019-01-18 07:19:39.000 18 7857.95 975.18 53949.11 88888.00 2019-01-18 07:19:40.000 18 7858.46 975.05 53949.37 88888.00 2019-01-18 07:19:41.000 18 7859.02 974.93 53949.66 88888.00 2019-01-18 07:19:42.000 18 7859.64 974.79 53950.01 88888.00 2019-01-18 07:19:43.000 18 7860.29 974.65 53950.38 88888.00 2019-01-18 07:19:44.000 18 7860.93 974.56 53950.73 88888.00 2019-01-18 07:19:45.000 18 7861.55 974.49 53951.04 88888.00 2019-01-18 07:19:46.000 18 7862.17 974.42 53951.31 88888.00 2019-01-18 07:19:47.000 18 7862.79 974.33 53951.59 88888.00 2019-01-18 07:19:48.000 18 7863.42 974.23 53951.89 88888.00 2019-01-18 07:19:49.000 18 7864.08 974.14 53952.20 88888.00 2019-01-18 07:19:50.000 18 7864.76 974.05 53952.54 88888.00 2019-01-18 07:19:51.000 18 7865.42 973.98 53952.84 88888.00 2019-01-18 07:19:52.000 18 7865.99 973.95 53953.05 88888.00 2019-01-18 07:19:53.000 18 7866.53 973.91 53953.25 88888.00 2019-01-18 07:19:54.000 18 7867.05 973.84 53953.46 88888.00 2019-01-18 07:19:55.000 18 7867.53 973.76 53953.67 88888.00 2019-01-18 07:19:56.000 18 7868.01 973.70 53953.87 88888.00 2019-01-18 07:19:57.000 18 7868.53 973.65 53954.09 88888.00 2019-01-18 07:19:58.000 18 7869.07 973.60 53954.32 88888.00 2019-01-18 07:19:59.000 18 7869.59 973.54 53954.55 88888.00 2019-01-18 07:20:00.000 18 7870.12 973.45 53954.79 88888.00 2019-01-18 07:20:01.000 18 7870.67 973.35 53955.07 88888.00 2019-01-18 07:20:02.000 18 7871.22 973.27 53955.34 88888.00 2019-01-18 07:20:03.000 18 7871.74 973.18 53955.57 88888.00 2019-01-18 07:20:04.000 18 7872.26 973.07 53955.78 88888.00 2019-01-18 07:20:05.000 18 7872.75 972.96 53955.99 88888.00 2019-01-18 07:20:06.000 18 7873.25 972.86 53956.21 88888.00 2019-01-18 07:20:07.000 18 7873.80 972.78 53956.47 88888.00 2019-01-18 07:20:08.000 18 7874.40 972.72 53956.77 88888.00 2019-01-18 07:20:09.000 18 7875.02 972.66 53957.07 88888.00 2019-01-18 07:20:10.000 18 7875.64 972.59 53957.36 88888.00 2019-01-18 07:20:11.000 18 7876.26 972.51 53957.66 88888.00 2019-01-18 07:20:12.000 18 7876.91 972.42 53957.99 88888.00 2019-01-18 07:20:13.000 18 7877.60 972.34 53958.33 88888.00 2019-01-18 07:20:14.000 18 7878.30 972.29 53958.67 88888.00 2019-01-18 07:20:15.000 18 7879.00 972.26 53959.01 88888.00 2019-01-18 07:20:16.000 18 7879.69 972.22 53959.34 88888.00 2019-01-18 07:20:17.000 18 7880.36 972.17 53959.67 88888.00 2019-01-18 07:20:18.000 18 7881.03 972.10 53960.01 88888.00 2019-01-18 07:20:19.000 18 7881.74 972.01 53960.39 88888.00 2019-01-18 07:20:20.000 18 7882.48 971.95 53960.77 88888.00 2019-01-18 07:20:21.000 18 7883.20 971.93 53961.13 88888.00 2019-01-18 07:20:22.000 18 7883.91 971.95 53961.48 88888.00 2019-01-18 07:20:23.000 18 7884.61 971.97 53961.82 88888.00 2019-01-18 07:20:24.000 18 7885.29 972.01 53962.17 88888.00 2019-01-18 07:20:25.000 18 7885.98 972.08 53962.54 88888.00 2019-01-18 07:20:26.000 18 7886.68 972.18 53962.90 88888.00 2019-01-18 07:20:27.000 18 7887.38 972.27 53963.26 88888.00 2019-01-18 07:20:28.000 18 7888.07 972.37 53963.61 88888.00 2019-01-18 07:20:29.000 18 7888.72 972.50 53963.92 88888.00 2019-01-18 07:20:30.000 18 7889.34 972.61 53964.23 88888.00 2019-01-18 07:20:31.000 18 7889.97 972.71 53964.57 88888.00 2019-01-18 07:20:32.000 18 7890.61 972.82 53964.94 88888.00 2019-01-18 07:20:33.000 18 7891.25 972.93 53965.35 88888.00 2019-01-18 07:20:34.000 18 7891.89 973.03 53965.76 88888.00 2019-01-18 07:20:35.000 18 7892.52 973.13 53966.17 88888.00 2019-01-18 07:20:36.000 18 7893.13 973.22 53966.58 88888.00 2019-01-18 07:20:37.000 18 7893.70 973.30 53966.99 88888.00 2019-01-18 07:20:38.000 18 7894.24 973.39 53967.39 88888.00 2019-01-18 07:20:39.000 18 7894.77 973.49 53967.78 88888.00 2019-01-18 07:20:40.000 18 7895.29 973.60 53968.17 88888.00 2019-01-18 07:20:41.000 18 7895.79 973.71 53968.58 88888.00 2019-01-18 07:20:42.000 18 7896.24 973.82 53968.99 88888.00 2019-01-18 07:20:43.000 18 7896.67 973.92 53969.39 88888.00 2019-01-18 07:20:44.000 18 7897.07 974.00 53969.77 88888.00 2019-01-18 07:20:45.000 18 7897.45 974.12 53970.13 88888.00 2019-01-18 07:20:46.000 18 7897.84 974.25 53970.50 88888.00 2019-01-18 07:20:47.000 18 7898.21 974.37 53970.91 88888.00 2019-01-18 07:20:48.000 18 7898.56 974.51 53971.31 88888.00 2019-01-18 07:20:49.000 18 7898.90 974.67 53971.71 88888.00 2019-01-18 07:20:50.000 18 7899.24 974.83 53972.12 88888.00 2019-01-18 07:20:51.000 18 7899.55 974.96 53972.54 88888.00 2019-01-18 07:20:52.000 18 7899.82 975.09 53972.94 88888.00 2019-01-18 07:20:53.000 18 7900.09 975.21 53973.33 88888.00 2019-01-18 07:20:54.000 18 7900.35 975.33 53973.76 88888.00 2019-01-18 07:20:55.000 18 7900.61 975.44 53974.23 88888.00 2019-01-18 07:20:56.000 18 7900.86 975.51 53974.71 88888.00 2019-01-18 07:20:57.000 18 7901.08 975.56 53975.16 88888.00 2019-01-18 07:20:58.000 18 7901.29 975.62 53975.61 88888.00 2019-01-18 07:20:59.000 18 7901.49 975.67 53976.09 88888.00 2019-01-18 07:21:00.000 18 7901.67 975.73 53976.57 88888.00 2019-01-18 07:21:01.000 18 7901.84 975.80 53977.04 88888.00 2019-01-18 07:21:02.000 18 7902.01 975.89 53977.50 88888.00 2019-01-18 07:21:03.000 18 7902.18 976.01 53977.96 88888.00 2019-01-18 07:21:04.000 18 7902.36 976.17 53978.43 88888.00 2019-01-18 07:21:05.000 18 7902.53 976.32 53978.90 88888.00 2019-01-18 07:21:06.000 18 7902.65 976.43 53979.36 88888.00 2019-01-18 07:21:07.000 18 7902.74 976.52 53979.79 88888.00 2019-01-18 07:21:08.000 18 7902.80 976.58 53980.21 88888.00 2019-01-18 07:21:09.000 18 7902.85 976.62 53980.67 88888.00 2019-01-18 07:21:10.000 18 7902.91 976.64 53981.14 88888.00 2019-01-18 07:21:11.000 18 7902.98 976.66 53981.59 88888.00 2019-01-18 07:21:12.000 18 7903.04 976.68 53982.05 88888.00 2019-01-18 07:21:13.000 18 7903.09 976.71 53982.52 88888.00 2019-01-18 07:21:14.000 18 7903.18 976.75 53982.99 88888.00 2019-01-18 07:21:15.000 18 7903.26 976.79 53983.47 88888.00 2019-01-18 07:21:16.000 18 7903.32 976.83 53983.97 88888.00 2019-01-18 07:21:17.000 18 7903.39 976.88 53984.45 88888.00 2019-01-18 07:21:18.000 18 7903.42 976.95 53984.90 88888.00 2019-01-18 07:21:19.000 18 7903.42 977.07 53985.32 88888.00 2019-01-18 07:21:20.000 18 7903.42 977.23 53985.70 88888.00 2019-01-18 07:21:21.000 18 7903.40 977.37 53986.05 88888.00 2019-01-18 07:21:22.000 18 7903.33 977.52 53986.39 88888.00 2019-01-18 07:21:23.000 18 7903.26 977.71 53986.71 88888.00 2019-01-18 07:21:24.000 18 7903.19 977.91 53987.04 88888.00 2019-01-18 07:21:25.000 18 7903.11 978.09 53987.39 88888.00 2019-01-18 07:21:26.000 18 7902.98 978.25 53987.75 88888.00 2019-01-18 07:21:27.000 18 7902.83 978.39 53988.06 88888.00 2019-01-18 07:21:28.000 18 7902.70 978.52 53988.37 88888.00 2019-01-18 07:21:29.000 18 7902.59 978.68 53988.68 88888.00 2019-01-18 07:21:30.000 18 7902.48 978.87 53988.98 88888.00 2019-01-18 07:21:31.000 18 7902.37 979.08 53989.30 88888.00 2019-01-18 07:21:32.000 18 7902.24 979.25 53989.61 88888.00 2019-01-18 07:21:33.000 18 7902.09 979.40 53989.91 88888.00 2019-01-18 07:21:34.000 18 7901.95 979.54 53990.20 88888.00 2019-01-18 07:21:35.000 18 7901.81 979.66 53990.50 88888.00 2019-01-18 07:21:36.000 18 7901.67 979.79 53990.78 88888.00 2019-01-18 07:21:37.000 18 7901.53 979.96 53991.05 88888.00 2019-01-18 07:21:38.000 18 7901.39 980.16 53991.29 88888.00 2019-01-18 07:21:39.000 18 7901.22 980.34 53991.53 88888.00 2019-01-18 07:21:40.000 18 7901.01 980.51 53991.75 88888.00 2019-01-18 07:21:41.000 18 7900.80 980.70 53991.93 88888.00 2019-01-18 07:21:42.000 18 7900.58 980.91 53992.10 88888.00 2019-01-18 07:21:43.000 18 7900.38 981.14 53992.27 88888.00 2019-01-18 07:21:44.000 18 7900.17 981.36 53992.45 88888.00 2019-01-18 07:21:45.000 18 7899.95 981.56 53992.63 88888.00 2019-01-18 07:21:46.000 18 7899.72 981.75 53992.80 88888.00 2019-01-18 07:21:47.000 18 7899.49 981.94 53992.99 88888.00 2019-01-18 07:21:48.000 18 7899.28 982.15 53993.20 88888.00 2019-01-18 07:21:49.000 18 7899.08 982.35 53993.36 88888.00 2019-01-18 07:21:50.000 18 7898.87 982.54 53993.52 88888.00 2019-01-18 07:21:51.000 18 7898.66 982.74 53993.68 88888.00 2019-01-18 07:21:52.000 18 7898.46 982.96 53993.85 88888.00 2019-01-18 07:21:53.000 18 7898.29 983.18 53994.04 88888.00 2019-01-18 07:21:54.000 18 7898.12 983.42 53994.22 88888.00 2019-01-18 07:21:55.000 18 7897.93 983.65 53994.38 88888.00 2019-01-18 07:21:56.000 18 7897.72 983.86 53994.52 88888.00 2019-01-18 07:21:57.000 18 7897.50 984.07 53994.65 88888.00 2019-01-18 07:21:58.000 18 7897.25 984.25 53994.76 88888.00 2019-01-18 07:21:59.000 18 7896.98 984.42 53994.84 88888.00 2019-01-18 07:22:00.000 18 7896.69 984.58 53994.89 88888.00 2019-01-18 07:22:01.000 18 7896.41 984.74 53994.96 88888.00 2019-01-18 07:22:02.000 18 7896.15 984.91 53995.04 88888.00 2019-01-18 07:22:03.000 18 7895.89 985.07 53995.11 88888.00 2019-01-18 07:22:04.000 18 7895.61 985.26 53995.17 88888.00 2019-01-18 07:22:05.000 18 7895.32 985.48 53995.22 88888.00 2019-01-18 07:22:06.000 18 7895.00 985.71 53995.24 88888.00 2019-01-18 07:22:07.000 18 7894.68 985.93 53995.27 88888.00 2019-01-18 07:22:08.000 18 7894.39 986.15 53995.35 88888.00 2019-01-18 07:22:09.000 18 7894.12 986.40 53995.44 88888.00 2019-01-18 07:22:10.000 18 7893.86 986.65 53995.51 88888.00 2019-01-18 07:22:11.000 18 7893.59 986.92 53995.58 88888.00 2019-01-18 07:22:12.000 18 7893.33 987.24 53995.64 88888.00 2019-01-18 07:22:13.000 18 7893.07 987.57 53995.69 88888.00 2019-01-18 07:22:14.000 18 7892.80 987.90 53995.72 88888.00 2019-01-18 07:22:15.000 18 7892.55 988.21 53995.77 88888.00 2019-01-18 07:22:16.000 18 7892.30 988.46 53995.86 88888.00 2019-01-18 07:22:17.000 18 7892.09 988.70 53996.00 88888.00 2019-01-18 07:22:18.000 18 7891.90 988.94 53996.13 88888.00 2019-01-18 07:22:19.000 18 7891.72 989.17 53996.23 88888.00 2019-01-18 07:22:20.000 18 7891.54 989.40 53996.33 88888.00 2019-01-18 07:22:21.000 18 7891.38 989.61 53996.47 88888.00 2019-01-18 07:22:22.000 18 7891.24 989.84 53996.61 88888.00 2019-01-18 07:22:23.000 18 7891.11 990.09 53996.73 88888.00 2019-01-18 07:22:24.000 18 7890.99 990.35 53996.84 88888.00 2019-01-18 07:22:25.000 18 7890.84 990.62 53996.92 88888.00 2019-01-18 07:22:26.000 18 7890.69 990.89 53996.99 88888.00 2019-01-18 07:22:27.000 18 7890.54 991.18 53997.06 88888.00 2019-01-18 07:22:28.000 18 7890.38 991.46 53997.13 88888.00 2019-01-18 07:22:29.000 18 7890.22 991.74 53997.18 88888.00 2019-01-18 07:22:30.000 18 7890.06 992.02 53997.22 88888.00 2019-01-18 07:22:31.000 18 7889.89 992.31 53997.26 88888.00 2019-01-18 07:22:32.000 18 7889.73 992.56 53997.30 88888.00 2019-01-18 07:22:33.000 18 7889.58 992.78 53997.36 88888.00 2019-01-18 07:22:34.000 18 7889.43 993.01 53997.43 88888.00 2019-01-18 07:22:35.000 18 7889.27 993.25 53997.49 88888.00 2019-01-18 07:22:36.000 18 7889.10 993.50 53997.52 88888.00 2019-01-18 07:22:37.000 18 7888.94 993.73 53997.55 88888.00 2019-01-18 07:22:38.000 18 7888.80 993.95 53997.60 88888.00 2019-01-18 07:22:39.000 18 7888.67 994.19 53997.67 88888.00 2019-01-18 07:22:40.000 18 7888.53 994.41 53997.74 88888.00 2019-01-18 07:22:41.000 18 7888.37 994.60 53997.78 88888.00 2019-01-18 07:22:42.000 18 7888.20 994.78 53997.84 88888.00 2019-01-18 07:22:43.000 18 7888.07 994.96 53997.95 88888.00 2019-01-18 07:22:44.000 18 7887.98 995.09 53998.07 88888.00 2019-01-18 07:22:45.000 18 7887.87 995.21 53998.18 88888.00 2019-01-18 07:22:46.000 18 7887.74 995.36 53998.27 88888.00 2019-01-18 07:22:47.000 18 7887.59 995.54 53998.29 88888.00 2019-01-18 07:22:48.000 18 7887.42 995.74 53998.28 88888.00 2019-01-18 07:22:49.000 18 7887.22 995.94 53998.27 88888.00 2019-01-18 07:22:50.000 18 7887.02 996.13 53998.27 88888.00 2019-01-18 07:22:51.000 18 7886.83 996.31 53998.28 88888.00 2019-01-18 07:22:52.000 18 7886.67 996.50 53998.33 88888.00 2019-01-18 07:22:53.000 18 7886.50 996.66 53998.39 88888.00 2019-01-18 07:22:54.000 18 7886.31 996.80 53998.41 88888.00 2019-01-18 07:22:55.000 18 7886.14 996.95 53998.45 88888.00 2019-01-18 07:22:56.000 18 7886.00 997.09 53998.50 88888.00 2019-01-18 07:22:57.000 18 7885.88 997.20 53998.58 88888.00 2019-01-18 07:22:58.000 18 7885.77 997.29 53998.66 88888.00 2019-01-18 07:22:59.000 18 7885.67 997.39 53998.75 88888.00 2019-01-18 07:23:00.000 18 7885.56 997.49 53998.84 88888.00 2019-01-18 07:23:01.000 18 7885.45 997.56 53998.93 88888.00 2019-01-18 07:23:02.000 18 7885.35 997.64 53999.02 88888.00 2019-01-18 07:23:03.000 18 7885.27 997.77 53999.11 88888.00 2019-01-18 07:23:04.000 18 7885.19 997.90 53999.20 88888.00 2019-01-18 07:23:05.000 18 7885.09 997.99 53999.28 88888.00 2019-01-18 07:23:06.000 18 7885.01 998.08 53999.34 88888.00 2019-01-18 07:23:07.000 18 7884.91 998.19 53999.37 88888.00 2019-01-18 07:23:08.000 18 7884.76 998.30 53999.39 88888.00 2019-01-18 07:23:09.000 18 7884.62 998.39 53999.42 88888.00 2019-01-18 07:23:10.000 18 7884.51 998.50 53999.47 88888.00 2019-01-18 07:23:11.000 18 7884.41 998.62 53999.52 88888.00 2019-01-18 07:23:12.000 18 7884.31 998.76 53999.57 88888.00 2019-01-18 07:23:13.000 18 7884.20 998.89 53999.62 88888.00 2019-01-18 07:23:14.000 18 7884.09 999.02 53999.64 88888.00 2019-01-18 07:23:15.000 18 7883.98 999.17 53999.66 88888.00 2019-01-18 07:23:16.000 18 7883.86 999.31 53999.66 88888.00 2019-01-18 07:23:17.000 18 7883.71 999.43 53999.66 88888.00 2019-01-18 07:23:18.000 18 7883.56 999.56 53999.68 88888.00 2019-01-18 07:23:19.000 18 7883.44 999.67 53999.73 88888.00 2019-01-18 07:23:20.000 18 7883.33 999.75 53999.78 88888.00 2019-01-18 07:23:21.000 18 7883.22 999.83 53999.83 88888.00 2019-01-18 07:23:22.000 18 7883.13 999.90 53999.87 88888.00 2019-01-18 07:23:23.000 18 7883.03 999.95 53999.90 88888.00 2019-01-18 07:23:24.000 18 7882.92 1000.01 53999.93 88888.00 2019-01-18 07:23:25.000 18 7882.80 1000.11 53999.93 88888.00 2019-01-18 07:23:26.000 18 7882.65 1000.23 53999.89 88888.00 2019-01-18 07:23:27.000 18 7882.51 1000.36 53999.88 88888.00 2019-01-18 07:23:28.000 18 7882.38 1000.48 53999.87 88888.00 2019-01-18 07:23:29.000 18 7882.24 1000.60 53999.84 88888.00 2019-01-18 07:23:30.000 18 7882.09 1000.70 53999.83 88888.00 2019-01-18 07:23:31.000 18 7881.97 1000.81 53999.82 88888.00 2019-01-18 07:23:32.000 18 7881.86 1000.94 53999.81 88888.00 2019-01-18 07:23:33.000 18 7881.77 1001.08 53999.81 88888.00 2019-01-18 07:23:34.000 18 7881.69 1001.20 53999.82 88888.00 2019-01-18 07:23:35.000 18 7881.60 1001.31 53999.83 88888.00 2019-01-18 07:23:36.000 18 7881.49 1001.42 53999.81 88888.00 2019-01-18 07:23:37.000 18 7881.39 1001.54 53999.79 88888.00 2019-01-18 07:23:38.000 18 7881.32 1001.63 53999.80 88888.00 2019-01-18 07:23:39.000 18 7881.27 1001.73 53999.80 88888.00 2019-01-18 07:23:40.000 18 7881.22 1001.84 53999.80 88888.00 2019-01-18 07:23:41.000 18 7881.18 1001.94 53999.80 88888.00 2019-01-18 07:23:42.000 18 7881.17 1002.02 53999.81 88888.00 2019-01-18 07:23:43.000 18 7881.18 1002.10 53999.82 88888.00 2019-01-18 07:23:44.000 18 7881.20 1002.19 53999.84 88888.00 2019-01-18 07:23:45.000 18 7881.22 1002.27 53999.85 88888.00 2019-01-18 07:23:46.000 18 7881.22 1002.36 53999.82 88888.00 2019-01-18 07:23:47.000 18 7881.19 1002.45 53999.75 88888.00 2019-01-18 07:23:48.000 18 7881.16 1002.55 53999.71 88888.00 2019-01-18 07:23:49.000 18 7881.16 1002.63 53999.68 88888.00 2019-01-18 07:23:50.000 18 7881.15 1002.68 53999.64 88888.00 2019-01-18 07:23:51.000 18 7881.14 1002.71 53999.59 88888.00 2019-01-18 07:23:52.000 18 7881.16 1002.75 53999.53 88888.00 2019-01-18 07:23:53.000 18 7881.18 1002.79 53999.48 88888.00 2019-01-18 07:23:54.000 18 7881.20 1002.84 53999.42 88888.00 2019-01-18 07:23:55.000 18 7881.22 1002.91 53999.34 88888.00 2019-01-18 07:23:56.000 18 7881.22 1002.99 53999.23 88888.00 2019-01-18 07:23:57.000 18 7881.19 1003.06 53999.10 88888.00 2019-01-18 07:23:58.000 18 7881.15 1003.14 53998.97 88888.00 2019-01-18 07:23:59.000 18 7881.12 1003.23 53998.83 88888.00 2019-01-18 07:24:00.000 18 7881.12 1003.32 53998.70 88888.00 2019-01-18 07:24:01.000 18 7881.14 1003.41 53998.58 88888.00 2019-01-18 07:24:02.000 18 7881.17 1003.50 53998.46 88888.00 2019-01-18 07:24:03.000 18 7881.19 1003.56 53998.35 88888.00 2019-01-18 07:24:04.000 18 7881.21 1003.61 53998.23 88888.00 2019-01-18 07:24:05.000 18 7881.27 1003.66 53998.11 88888.00 2019-01-18 07:24:06.000 18 7881.32 1003.70 53998.01 88888.00 2019-01-18 07:24:07.000 18 7881.38 1003.71 53997.92 88888.00 2019-01-18 07:24:08.000 18 7881.47 1003.69 53997.84 88888.00 2019-01-18 07:24:09.000 18 7881.53 1003.66 53997.75 88888.00 2019-01-18 07:24:10.000 18 7881.55 1003.63 53997.61 88888.00 2019-01-18 07:24:11.000 18 7881.56 1003.60 53997.45 88888.00 2019-01-18 07:24:12.000 18 7881.58 1003.57 53997.29 88888.00 2019-01-18 07:24:13.000 18 7881.59 1003.56 53997.13 88888.00 2019-01-18 07:24:14.000 18 7881.61 1003.57 53996.96 88888.00 2019-01-18 07:24:15.000 18 7881.64 1003.58 53996.82 88888.00 2019-01-18 07:24:16.000 18 7881.67 1003.57 53996.68 88888.00 2019-01-18 07:24:17.000 18 7881.68 1003.60 53996.53 88888.00 2019-01-18 07:24:18.000 18 7881.70 1003.65 53996.37 88888.00 2019-01-18 07:24:19.000 18 7881.71 1003.71 53996.20 88888.00 2019-01-18 07:24:20.000 18 7881.72 1003.76 53996.03 88888.00 2019-01-18 07:24:21.000 18 7881.74 1003.82 53995.85 88888.00 2019-01-18 07:24:22.000 18 7881.76 1003.91 53995.66 88888.00 2019-01-18 07:24:23.000 18 7881.82 1004.01 53995.50 88888.00 2019-01-18 07:24:24.000 18 7881.89 1004.13 53995.36 88888.00 2019-01-18 07:24:25.000 18 7881.93 1004.27 53995.18 88888.00 2019-01-18 07:24:26.000 18 7881.94 1004.39 53994.97 88888.00 2019-01-18 07:24:27.000 18 7881.94 1004.48 53994.77 88888.00 2019-01-18 07:24:28.000 18 7881.91 1004.54 53994.54 88888.00 2019-01-18 07:24:29.000 18 7881.85 1004.58 53994.31 88888.00 2019-01-18 07:24:30.000 18 7881.79 1004.62 53994.07 88888.00 2019-01-18 07:24:31.000 18 7881.73 1004.64 53993.83 88888.00 2019-01-18 07:24:32.000 18 7881.66 1004.64 53993.59 88888.00 2019-01-18 07:24:33.000 18 7881.58 1004.63 53993.36 88888.00 2019-01-18 07:24:34.000 18 7881.50 1004.64 53993.11 88888.00 2019-01-18 07:24:35.000 18 7881.44 1004.70 53992.88 88888.00 2019-01-18 07:24:36.000 18 7881.42 1004.80 53992.69 88888.00 2019-01-18 07:24:37.000 18 7881.42 1004.92 53992.49 88888.00 2019-01-18 07:24:38.000 18 7881.39 1005.04 53992.26 88888.00 2019-01-18 07:24:39.000 18 7881.33 1005.19 53991.99 88888.00 2019-01-18 07:24:40.000 18 7881.26 1005.42 53991.70 88888.00 2019-01-18 07:24:41.000 18 7881.22 1005.67 53991.44 88888.00 2019-01-18 07:24:42.000 18 7881.17 1005.86 53991.21 88888.00 2019-01-18 07:24:43.000 18 7881.10 1006.01 53990.97 88888.00 2019-01-18 07:24:44.000 18 7881.02 1006.16 53990.72 88888.00 2019-01-18 07:24:45.000 18 7880.95 1006.33 53990.46 88888.00 2019-01-18 07:24:46.000 18 7880.90 1006.52 53990.24 88888.00 2019-01-18 07:24:47.000 18 7880.86 1006.67 53990.05 88888.00 2019-01-18 07:24:48.000 18 7880.84 1006.76 53989.86 88888.00 2019-01-18 07:24:49.000 18 7880.82 1006.84 53989.68 88888.00 2019-01-18 07:24:50.000 18 7880.80 1006.93 53989.51 88888.00 2019-01-18 07:24:51.000 18 7880.78 1007.02 53989.33 88888.00 2019-01-18 07:24:52.000 18 7880.72 1007.11 53989.13 88888.00 2019-01-18 07:24:53.000 18 7880.69 1007.23 53988.96 88888.00 2019-01-18 07:24:54.000 18 7880.74 1007.36 53988.83 88888.00 2019-01-18 07:24:55.000 18 7880.81 1007.47 53988.71 88888.00 2019-01-18 07:24:56.000 18 7880.85 1007.56 53988.57 88888.00 2019-01-18 07:24:57.000 18 7880.87 1007.59 53988.43 88888.00 2019-01-18 07:24:58.000 18 7880.85 1007.55 53988.27 88888.00 2019-01-18 07:24:59.000 18 7880.77 1007.47 53988.06 88888.00 2019-01-18 07:25:00.000 18 7880.70 1007.38 53987.82 88888.00 2019-01-18 07:25:01.000 18 7880.63 1007.31 53987.60 88888.00 2019-01-18 07:25:02.000 18 7880.54 1007.24 53987.37 88888.00 2019-01-18 07:25:03.000 18 7880.45 1007.18 53987.14 88888.00 2019-01-18 07:25:04.000 18 7880.42 1007.13 53986.97 88888.00 2019-01-18 07:25:05.000 18 7880.43 1007.10 53986.83 88888.00 2019-01-18 07:25:06.000 18 7880.45 1007.06 53986.68 88888.00 2019-01-18 07:25:07.000 18 7880.45 1007.03 53986.54 88888.00 2019-01-18 07:25:08.000 18 7880.50 1007.01 53986.43 88888.00 2019-01-18 07:25:09.000 18 7880.58 1006.98 53986.34 88888.00 2019-01-18 07:25:10.000 18 7880.61 1006.93 53986.25 88888.00 2019-01-18 07:25:11.000 18 7880.56 1006.90 53986.09 88888.00 2019-01-18 07:25:12.000 18 7880.50 1006.91 53985.91 88888.00 2019-01-18 07:25:13.000 18 7880.42 1006.88 53985.74 88888.00 2019-01-18 07:25:14.000 18 7880.32 1006.80 53985.56 88888.00 2019-01-18 07:25:15.000 18 7880.23 1006.72 53985.41 88888.00 2019-01-18 07:25:16.000 18 7880.21 1006.68 53985.32 88888.00 2019-01-18 07:25:17.000 18 7880.24 1006.68 53985.23 88888.00 2019-01-18 07:25:18.000 18 7880.27 1006.77 53985.09 88888.00 2019-01-18 07:25:19.000 18 7880.32 1006.91 53984.98 88888.00 2019-01-18 07:25:20.000 18 7880.42 1007.00 53984.93 88888.00 2019-01-18 07:25:21.000 18 7880.55 1007.02 53984.90 88888.00 2019-01-18 07:25:22.000 18 7880.69 1007.00 53984.88 88888.00 2019-01-18 07:25:23.000 18 7880.85 1006.98 53984.87 88888.00 2019-01-18 07:25:24.000 18 7881.07 1006.96 53984.88 88888.00 2019-01-18 07:25:25.000 18 7881.33 1006.90 53984.91 88888.00 2019-01-18 07:25:26.000 18 7881.60 1006.81 53984.97 88888.00 2019-01-18 07:25:27.000 18 7881.88 1006.75 53985.00 88888.00 2019-01-18 07:25:28.000 18 7882.19 1006.78 53984.98 88888.00 2019-01-18 07:25:29.000 18 7882.51 1006.86 53984.97 88888.00 2019-01-18 07:25:30.000 18 7882.76 1006.94 53984.91 88888.00 2019-01-18 07:25:31.000 18 7882.96 1007.03 53984.80 88888.00 2019-01-18 07:25:32.000 18 7883.14 1007.08 53984.69 88888.00 2019-01-18 07:25:33.000 18 7883.30 1007.12 53984.61 88888.00 2019-01-18 07:25:34.000 18 7883.44 1007.16 53984.55 88888.00 2019-01-18 07:25:35.000 18 7883.54 1007.15 53984.45 88888.00 2019-01-18 07:25:36.000 18 7883.55 1007.04 53984.28 88888.00 2019-01-18 07:25:37.000 18 7883.56 1006.85 53984.14 88888.00 2019-01-18 07:25:38.000 18 7883.59 1006.66 53984.04 88888.00 2019-01-18 07:25:39.000 18 7883.59 1006.46 53983.92 88888.00 2019-01-18 07:25:40.000 18 7883.60 1006.23 53983.78 88888.00 2019-01-18 07:25:41.000 18 7883.60 1006.03 53983.59 88888.00 2019-01-18 07:25:42.000 18 7883.58 1005.95 53983.33 88888.00 2019-01-18 07:25:43.000 18 7883.54 1005.92 53983.04 88888.00 2019-01-18 07:25:44.000 18 7883.51 1005.89 53982.80 88888.00 2019-01-18 07:25:45.000 18 7883.55 1005.86 53982.61 88888.00 2019-01-18 07:25:46.000 18 7883.67 1005.81 53982.48 88888.00 2019-01-18 07:25:47.000 18 7883.80 1005.76 53982.36 88888.00 2019-01-18 07:25:48.000 18 7883.91 1005.82 53982.19 88888.00 2019-01-18 07:25:49.000 18 7883.98 1005.97 53982.00 88888.00 2019-01-18 07:25:50.000 18 7884.01 1006.13 53981.78 88888.00 2019-01-18 07:25:51.000 18 7884.06 1006.25 53981.57 88888.00 2019-01-18 07:25:52.000 18 7884.16 1006.38 53981.45 88888.00 2019-01-18 07:25:53.000 18 7884.28 1006.50 53981.35 88888.00 2019-01-18 07:25:54.000 18 7884.38 1006.58 53981.23 88888.00 2019-01-18 07:25:55.000 18 7884.45 1006.68 53981.07 88888.00 2019-01-18 07:25:56.000 18 7884.52 1006.78 53980.93 88888.00 2019-01-18 07:25:57.000 18 7884.65 1006.85 53980.88 88888.00 2019-01-18 07:25:58.000 18 7884.82 1006.93 53980.85 88888.00 2019-01-18 07:25:59.000 18 7885.00 1006.99 53980.81 88888.00 2019-01-18 07:26:00.000 18 7885.21 1007.00 53980.82 88888.00 2019-01-18 07:26:01.000 18 7885.46 1007.00 53980.88 88888.00 2019-01-18 07:26:02.000 18 7885.70 1006.99 53980.90 88888.00 2019-01-18 07:26:03.000 18 7885.87 1007.00 53980.84 88888.00 2019-01-18 07:26:04.000 18 7885.97 1007.03 53980.69 88888.00 2019-01-18 07:26:05.000 18 7886.01 1007.07 53980.50 88888.00 2019-01-18 07:26:06.000 18 7886.03 1007.08 53980.32 88888.00 2019-01-18 07:26:07.000 18 7886.08 1007.05 53980.19 88888.00 2019-01-18 07:26:08.000 18 7886.15 1007.03 53980.07 88888.00 2019-01-18 07:26:09.000 18 7886.20 1007.00 53979.96 88888.00 2019-01-18 07:26:10.000 18 7886.26 1006.95 53979.84 88888.00 2019-01-18 07:26:11.000 18 7886.35 1006.91 53979.76 88888.00 2019-01-18 07:26:12.000 18 7886.49 1006.87 53979.70 88888.00 2019-01-18 07:26:13.000 18 7886.64 1006.84 53979.59 88888.00 2019-01-18 07:26:14.000 18 7886.71 1006.84 53979.40 88888.00 2019-01-18 07:26:15.000 18 7886.76 1006.86 53979.19 88888.00 2019-01-18 07:26:16.000 18 7886.85 1006.93 53979.04 88888.00 2019-01-18 07:26:17.000 18 7886.96 1007.07 53978.90 88888.00 2019-01-18 07:26:18.000 18 7887.06 1007.20 53978.79 88888.00 2019-01-18 07:26:19.000 18 7887.18 1007.26 53978.70 88888.00 2019-01-18 07:26:20.000 18 7887.26 1007.33 53978.57 88888.00 2019-01-18 07:26:21.000 18 7887.30 1007.49 53978.39 88888.00 2019-01-18 07:26:22.000 18 7887.35 1007.73 53978.20 88888.00 2019-01-18 07:26:23.000 18 7887.42 1007.97 53978.03 88888.00 2019-01-18 07:26:24.000 18 7887.49 1008.21 53977.87 88888.00 2019-01-18 07:26:25.000 18 7887.56 1008.48 53977.70 88888.00 2019-01-18 07:26:26.000 18 7887.61 1008.75 53977.50 88888.00 2019-01-18 07:26:27.000 18 7887.61 1009.02 53977.29 88888.00 2019-01-18 07:26:28.000 18 7887.56 1009.26 53977.04 88888.00 2019-01-18 07:26:29.000 18 7887.51 1009.43 53976.82 88888.00 2019-01-18 07:26:30.000 18 7887.47 1009.52 53976.62 88888.00 2019-01-18 07:26:31.000 18 7887.41 1009.61 53976.38 88888.00 2019-01-18 07:26:32.000 18 7887.31 1009.72 53976.10 88888.00 2019-01-18 07:26:33.000 18 7887.16 1009.86 53975.82 88888.00 2019-01-18 07:26:34.000 18 7887.04 1009.98 53975.56 88888.00 2019-01-18 07:26:35.000 18 7886.97 1010.06 53975.38 88888.00 2019-01-18 07:26:36.000 18 7886.92 1010.13 53975.25 88888.00 2019-01-18 07:26:37.000 18 7886.90 1010.21 53975.11 88888.00 2019-01-18 07:26:38.000 18 7886.89 1010.29 53974.97 88888.00 2019-01-18 07:26:39.000 18 7886.88 1010.36 53974.86 88888.00 2019-01-18 07:26:40.000 18 7886.88 1010.43 53974.74 88888.00 2019-01-18 07:26:41.000 18 7886.89 1010.52 53974.61 88888.00 2019-01-18 07:26:42.000 18 7886.87 1010.66 53974.46 88888.00 2019-01-18 07:26:43.000 18 7886.85 1010.86 53974.30 88888.00 2019-01-18 07:26:44.000 18 7886.84 1011.08 53974.15 88888.00 2019-01-18 07:26:45.000 18 7886.88 1011.30 53974.06 88888.00 2019-01-18 07:26:46.000 18 7886.95 1011.51 53974.03 88888.00 2019-01-18 07:26:47.000 18 7887.03 1011.69 53973.99 88888.00 2019-01-18 07:26:48.000 18 7887.11 1011.85 53973.95 88888.00 2019-01-18 07:26:49.000 18 7887.20 1012.00 53973.93 88888.00 2019-01-18 07:26:50.000 18 7887.28 1012.15 53973.88 88888.00 2019-01-18 07:26:51.000 18 7887.36 1012.33 53973.80 88888.00 2019-01-18 07:26:52.000 18 7887.43 1012.49 53973.70 88888.00 2019-01-18 07:26:53.000 18 7887.45 1012.59 53973.57 88888.00 2019-01-18 07:26:54.000 18 7887.43 1012.67 53973.42 88888.00 2019-01-18 07:26:55.000 18 7887.35 1012.77 53973.23 88888.00 2019-01-18 07:26:56.000 18 7887.25 1012.88 53973.05 88888.00 2019-01-18 07:26:57.000 18 7887.15 1012.99 53972.87 88888.00 2019-01-18 07:26:58.000 18 7886.99 1013.06 53972.65 88888.00 2019-01-18 07:26:59.000 18 7886.80 1013.11 53972.44 88888.00 2019-01-18 07:27:00.000 18 7886.65 1013.14 53972.30 88888.00 2019-01-18 07:27:01.000 18 7886.57 1013.18 53972.20 88888.00 2019-01-18 07:27:02.000 18 7886.55 1013.21 53972.15 88888.00 2019-01-18 07:27:03.000 18 7886.57 1013.17 53972.18 88888.00 2019-01-18 07:27:04.000 18 7886.57 1013.10 53972.20 88888.00 2019-01-18 07:27:05.000 18 7886.57 1013.11 53972.15 88888.00 2019-01-18 07:27:06.000 18 7886.61 1013.21 53972.11 88888.00 2019-01-18 07:27:07.000 18 7886.67 1013.32 53972.11 88888.00 2019-01-18 07:27:08.000 18 7886.70 1013.42 53972.06 88888.00 2019-01-18 07:27:09.000 18 7886.67 1013.50 53971.98 88888.00 2019-01-18 07:27:10.000 18 7886.65 1013.57 53971.91 88888.00 2019-01-18 07:27:11.000 18 7886.62 1013.63 53971.83 88888.00 2019-01-18 07:27:12.000 18 7886.55 1013.70 53971.74 88888.00 2019-01-18 07:27:13.000 18 7886.48 1013.74 53971.66 88888.00 2019-01-18 07:27:14.000 18 7886.40 1013.73 53971.55 88888.00 2019-01-18 07:27:15.000 18 7886.30 1013.68 53971.45 88888.00 2019-01-18 07:27:16.000 18 7886.19 1013.53 53971.34 88888.00 2019-01-18 07:27:17.000 18 7886.07 1013.34 53971.20 88888.00 2019-01-18 07:27:18.000 18 7885.93 1013.19 53971.04 88888.00 2019-01-18 07:27:19.000 18 7885.78 1013.08 53970.86 88888.00 2019-01-18 07:27:20.000 18 7885.67 1012.99 53970.73 88888.00 2019-01-18 07:27:21.000 18 7885.58 1012.91 53970.64 88888.00 2019-01-18 07:27:22.000 18 7885.51 1012.83 53970.56 88888.00 2019-01-18 07:27:23.000 18 7885.47 1012.80 53970.51 88888.00 2019-01-18 07:27:24.000 18 7885.43 1012.82 53970.46 88888.00 2019-01-18 07:27:25.000 18 7885.39 1012.84 53970.41 88888.00 2019-01-18 07:27:26.000 18 7885.35 1012.82 53970.37 88888.00 2019-01-18 07:27:27.000 18 7885.30 1012.80 53970.31 88888.00 2019-01-18 07:27:28.000 18 7885.23 1012.78 53970.22 88888.00 2019-01-18 07:27:29.000 18 7885.15 1012.75 53970.14 88888.00 2019-01-18 07:27:30.000 18 7885.07 1012.76 53970.05 88888.00 2019-01-18 07:27:31.000 18 7884.98 1012.78 53969.94 88888.00 2019-01-18 07:27:32.000 18 7884.80 1012.83 53969.75 88888.00 2019-01-18 07:27:33.000 18 7884.60 1012.92 53969.52 88888.00 2019-01-18 07:27:34.000 18 7884.40 1013.03 53969.33 88888.00 2019-01-18 07:27:35.000 18 7884.18 1013.15 53969.16 88888.00 2019-01-18 07:27:36.000 18 7883.97 1013.27 53969.02 88888.00 2019-01-18 07:27:37.000 18 7883.78 1013.35 53968.89 88888.00 2019-01-18 07:27:38.000 18 7883.56 1013.41 53968.74 88888.00 2019-01-18 07:27:39.000 18 7883.29 1013.44 53968.56 88888.00 2019-01-18 07:27:40.000 18 7883.01 1013.43 53968.36 88888.00 2019-01-18 07:27:41.000 18 7882.71 1013.40 53968.15 88888.00 2019-01-18 07:27:42.000 18 7882.39 1013.36 53967.93 88888.00 2019-01-18 07:27:43.000 18 7882.07 1013.35 53967.69 88888.00 2019-01-18 07:27:44.000 18 7881.74 1013.39 53967.45 88888.00 2019-01-18 07:27:45.000 18 7881.42 1013.49 53967.24 88888.00 2019-01-18 07:27:46.000 18 7881.13 1013.61 53967.10 88888.00 2019-01-18 07:27:47.000 18 7880.91 1013.73 53967.00 88888.00 2019-01-18 07:27:48.000 18 7880.72 1013.85 53966.93 88888.00 2019-01-18 07:27:49.000 18 7880.52 1013.93 53966.85 88888.00 2019-01-18 07:27:50.000 18 7880.33 1013.98 53966.78 88888.00 2019-01-18 07:27:51.000 18 7880.13 1014.04 53966.70 88888.00 2019-01-18 07:27:52.000 18 7879.88 1014.12 53966.57 88888.00 2019-01-18 07:27:53.000 18 7879.58 1014.17 53966.39 88888.00 2019-01-18 07:27:54.000 18 7879.24 1014.24 53966.20 88888.00 2019-01-18 07:27:55.000 18 7878.85 1014.39 53965.93 88888.00 2019-01-18 07:27:56.000 18 7878.43 1014.58 53965.64 88888.00 2019-01-18 07:27:57.000 18 7878.02 1014.78 53965.38 88888.00 2019-01-18 07:27:58.000 18 7877.60 1014.97 53965.14 88888.00 2019-01-18 07:27:59.000 18 7877.20 1015.10 53964.91 88888.00 2019-01-18 07:28:00.000 18 7876.86 1015.23 53964.74 88888.00 2019-01-18 07:28:01.000 18 7876.58 1015.33 53964.66 88888.00 2019-01-18 07:28:02.000 18 7876.36 1015.36 53964.60 88888.00 2019-01-18 07:28:03.000 18 7876.16 1015.41 53964.48 88888.00 2019-01-18 07:28:04.000 18 7875.98 1015.49 53964.38 88888.00 2019-01-18 07:28:05.000 18 7875.85 1015.51 53964.29 88888.00 2019-01-18 07:28:06.000 18 7875.71 1015.53 53964.16 88888.00 2019-01-18 07:28:07.000 18 7875.53 1015.60 53963.98 88888.00 2019-01-18 07:28:08.000 18 7875.29 1015.67 53963.73 88888.00 2019-01-18 07:28:09.000 18 7874.99 1015.70 53963.44 88888.00 2019-01-18 07:28:10.000 18 7874.69 1015.70 53963.18 88888.00 2019-01-18 07:28:11.000 18 7874.38 1015.68 53962.94 88888.00 2019-01-18 07:28:12.000 18 7873.99 1015.69 53962.63 88888.00 2019-01-18 07:28:13.000 18 7873.58 1015.73 53962.33 88888.00 2019-01-18 07:28:14.000 18 7873.22 1015.78 53962.07 88888.00 2019-01-18 07:28:15.000 18 7872.86 1015.80 53961.84 88888.00 2019-01-18 07:28:16.000 18 7872.51 1015.77 53961.61 88888.00 2019-01-18 07:28:17.000 18 7872.21 1015.73 53961.41 88888.00 2019-01-18 07:28:18.000 18 7871.91 1015.70 53961.25 88888.00 2019-01-18 07:28:19.000 18 7871.61 1015.69 53961.09 88888.00 2019-01-18 07:28:20.000 18 7871.33 1015.64 53960.93 88888.00 2019-01-18 07:28:21.000 18 7871.08 1015.56 53960.79 88888.00 2019-01-18 07:28:22.000 18 7870.85 1015.45 53960.69 88888.00 2019-01-18 07:28:23.000 18 7870.64 1015.28 53960.61 88888.00 2019-01-18 07:28:24.000 18 7870.46 1015.08 53960.54 88888.00 2019-01-18 07:28:25.000 18 7870.32 1014.91 53960.46 88888.00 2019-01-18 07:28:26.000 18 7870.20 1014.74 53960.40 88888.00 2019-01-18 07:28:27.000 18 7870.09 1014.54 53960.36 88888.00 2019-01-18 07:28:28.000 18 7870.02 1014.27 53960.34 88888.00 2019-01-18 07:28:29.000 18 7869.94 1013.96 53960.30 88888.00 2019-01-18 07:28:30.000 18 7869.86 1013.67 53960.25 88888.00 2019-01-18 07:28:31.000 18 7869.77 1013.38 53960.16 88888.00 2019-01-18 07:28:32.000 18 7869.58 1013.11 53959.99 88888.00 2019-01-18 07:28:33.000 18 7869.35 1012.89 53959.75 88888.00 2019-01-18 07:28:34.000 18 7869.13 1012.71 53959.54 88888.00 2019-01-18 07:28:35.000 18 7868.93 1012.53 53959.33 88888.00 2019-01-18 07:28:36.000 18 7868.70 1012.35 53959.10 88888.00 2019-01-18 07:28:37.000 18 7868.45 1012.17 53958.84 88888.00 2019-01-18 07:28:38.000 18 7868.22 1011.99 53958.59 88888.00 2019-01-18 07:28:39.000 18 7867.98 1011.78 53958.35 88888.00 2019-01-18 07:28:40.000 18 7867.72 1011.55 53958.10 88888.00 2019-01-18 07:28:41.000 18 7867.48 1011.37 53957.84 88888.00 2019-01-18 07:28:42.000 18 7867.25 1011.27 53957.55 88888.00 2019-01-18 07:28:43.000 18 7867.03 1011.19 53957.28 88888.00 2019-01-18 07:28:44.000 18 7866.83 1011.09 53957.03 88888.00 2019-01-18 07:28:45.000 18 7866.59 1011.01 53956.74 88888.00 2019-01-18 07:28:46.000 18 7866.31 1010.93 53956.41 88888.00 2019-01-18 07:28:47.000 18 7866.04 1010.87 53956.07 88888.00 2019-01-18 07:28:48.000 18 7865.78 1010.88 53955.73 88888.00 2019-01-18 07:28:49.000 18 7865.53 1010.88 53955.43 88888.00 2019-01-18 07:28:50.000 18 7865.33 1010.86 53955.18 88888.00 2019-01-18 07:28:51.000 18 7865.15 1010.88 53954.93 88888.00 2019-01-18 07:28:52.000 18 7864.97 1010.90 53954.68 88888.00 2019-01-18 07:28:53.000 18 7864.78 1010.91 53954.43 88888.00 2019-01-18 07:28:54.000 18 7864.53 1010.94 53954.11 88888.00 2019-01-18 07:28:55.000 18 7864.24 1011.00 53953.75 88888.00 2019-01-18 07:28:56.000 18 7863.96 1011.05 53953.39 88888.00 2019-01-18 07:28:57.000 18 7863.64 1011.10 53953.02 88888.00 2019-01-18 07:28:58.000 18 7863.27 1011.16 53952.62 88888.00 2019-01-18 07:28:59.000 18 7862.95 1011.22 53952.25 88888.00 2019-01-18 07:29:00.000 18 7862.69 1011.33 53951.93 88888.00 2019-01-18 07:29:01.000 18 7862.48 1011.50 53951.65 88888.00 2019-01-18 07:29:02.000 18 7862.35 1011.66 53951.47 88888.00 2019-01-18 07:29:03.000 18 7862.27 1011.81 53951.33 88888.00 2019-01-18 07:29:04.000 18 7862.22 1011.96 53951.20 88888.00 2019-01-18 07:29:05.000 18 7862.22 1012.09 53951.10 88888.00 2019-01-18 07:29:06.000 18 7862.24 1012.21 53951.02 88888.00 2019-01-18 07:29:07.000 18 7862.28 1012.33 53950.99 88888.00 2019-01-18 07:29:08.000 18 7862.33 1012.45 53950.98 88888.00 2019-01-18 07:29:09.000 18 7862.36 1012.57 53950.90 88888.00 2019-01-18 07:29:10.000 18 7862.37 1012.70 53950.79 88888.00 2019-01-18 07:29:11.000 18 7862.38 1012.83 53950.67 88888.00 2019-01-18 07:29:12.000 18 7862.38 1012.97 53950.55 88888.00 2019-01-18 07:29:13.000 18 7862.39 1013.15 53950.42 88888.00 2019-01-18 07:29:14.000 18 7862.42 1013.31 53950.32 88888.00 2019-01-18 07:29:15.000 18 7862.50 1013.42 53950.30 88888.00 2019-01-18 07:29:16.000 18 7862.63 1013.51 53950.32 88888.00 2019-01-18 07:29:17.000 18 7862.82 1013.65 53950.36 88888.00 2019-01-18 07:29:18.000 18 7863.07 1013.81 53950.45 88888.00 2019-01-18 07:29:19.000 18 7863.34 1013.97 53950.57 88888.00 2019-01-18 07:29:20.000 18 7863.61 1014.11 53950.67 88888.00 2019-01-18 07:29:21.000 18 7863.93 1014.22 53950.79 88888.00 2019-01-18 07:29:22.000 18 7864.26 1014.32 53950.91 88888.00 2019-01-18 07:29:23.000 18 7864.53 1014.45 53950.95 88888.00 2019-01-18 07:29:24.000 18 7864.77 1014.53 53950.98 88888.00 2019-01-18 07:29:25.000 18 7865.05 1014.56 53951.04 88888.00 2019-01-18 07:29:26.000 18 7865.38 1014.54 53951.14 88888.00 2019-01-18 07:29:27.000 18 7865.73 1014.49 53951.29 88888.00 2019-01-18 07:29:28.000 18 7866.09 1014.43 53951.41 88888.00 2019-01-18 07:29:29.000 18 7866.42 1014.42 53951.45 88888.00 2019-01-18 07:29:30.000 18 7866.71 1014.41 53951.45 88888.00 2019-01-18 07:29:31.000 18 7866.97 1014.38 53951.45 88888.00 2019-01-18 07:29:32.000 18 7867.22 1014.34 53951.43 88888.00 2019-01-18 07:29:33.000 18 7867.43 1014.27 53951.38 88888.00 2019-01-18 07:29:34.000 18 7867.59 1014.21 53951.31 88888.00 2019-01-18 07:29:35.000 18 7867.72 1014.14 53951.20 88888.00 2019-01-18 07:29:36.000 18 7867.81 1014.03 53951.09 88888.00 2019-01-18 07:29:37.000 18 7867.90 1013.91 53950.99 88888.00 2019-01-18 07:29:38.000 18 7868.03 1013.78 53950.91 88888.00 2019-01-18 07:29:39.000 18 7868.18 1013.63 53950.86 88888.00 2019-01-18 07:29:40.000 18 7868.32 1013.49 53950.81 88888.00 2019-01-18 07:29:41.000 18 7868.39 1013.37 53950.71 88888.00 2019-01-18 07:29:42.000 18 7868.41 1013.23 53950.60 88888.00 2019-01-18 07:29:43.000 18 7868.47 1013.09 53950.53 88888.00 2019-01-18 07:29:44.000 18 7868.62 1012.96 53950.54 88888.00 2019-01-18 07:29:45.000 18 7868.84 1012.85 53950.58 88888.00 2019-01-18 07:29:46.000 18 7869.08 1012.78 53950.61 88888.00 2019-01-18 07:29:47.000 18 7869.30 1012.71 53950.61 88888.00 2019-01-18 07:29:48.000 18 7869.50 1012.62 53950.62 88888.00 2019-01-18 07:29:49.000 18 7869.70 1012.52 53950.62 88888.00 2019-01-18 07:29:50.000 18 7869.92 1012.44 53950.65 88888.00 2019-01-18 07:29:51.000 18 7870.17 1012.38 53950.68 88888.00 2019-01-18 07:29:52.000 18 7870.40 1012.33 53950.69 88888.00 2019-01-18 07:29:53.000 18 7870.59 1012.29 53950.66 88888.00 2019-01-18 07:29:54.000 18 7870.74 1012.26 53950.62 88888.00 2019-01-18 07:29:55.000 18 7870.88 1012.26 53950.57 88888.00 2019-01-18 07:29:56.000 18 7871.00 1012.30 53950.48 88888.00 2019-01-18 07:29:57.000 18 7871.11 1012.36 53950.40 88888.00 2019-01-18 07:29:58.000 18 7871.21 1012.39 53950.34 88888.00 2019-01-18 07:29:59.000 18 7871.31 1012.40 53950.29 88888.00 2019-01-18 07:30:00.000 18 7871.40 1012.45 53950.22 88888.00 2019-01-18 07:30:01.000 18 7871.42 1012.51 53950.07 88888.00 2019-01-18 07:30:02.000 18 7871.31 1012.61 53949.83 88888.00 2019-01-18 07:30:03.000 18 7871.17 1012.74 53949.58 88888.00 2019-01-18 07:30:04.000 18 7871.04 1012.86 53949.35 88888.00 2019-01-18 07:30:05.000 18 7870.89 1013.00 53949.10 88888.00 2019-01-18 07:30:06.000 18 7870.70 1013.16 53948.81 88888.00 2019-01-18 07:30:07.000 18 7870.48 1013.32 53948.53 88888.00 2019-01-18 07:30:08.000 18 7870.24 1013.44 53948.27 88888.00 2019-01-18 07:30:09.000 18 7870.00 1013.51 53948.06 88888.00 2019-01-18 07:30:10.000 18 7869.85 1013.56 53947.93 88888.00 2019-01-18 07:30:11.000 18 7869.78 1013.61 53947.86 88888.00 2019-01-18 07:30:12.000 18 7869.74 1013.67 53947.82 88888.00 2019-01-18 07:30:13.000 18 7869.72 1013.76 53947.82 88888.00 2019-01-18 07:30:14.000 18 7869.76 1013.87 53947.82 88888.00 2019-01-18 07:30:15.000 18 7869.84 1014.01 53947.86 88888.00 2019-01-18 07:30:16.000 18 7869.97 1014.13 53947.92 88888.00 2019-01-18 07:30:17.000 18 7870.08 1014.24 53947.95 88888.00 2019-01-18 07:30:18.000 18 7870.10 1014.39 53947.85 88888.00 2019-01-18 07:30:19.000 18 7870.03 1014.55 53947.70 88888.00 2019-01-18 07:30:20.000 18 7869.96 1014.65 53947.59 88888.00 2019-01-18 07:30:21.000 18 7869.94 1014.65 53947.58 88888.00 2019-01-18 07:30:22.000 18 7869.92 1014.62 53947.59 88888.00 2019-01-18 07:30:23.000 18 7869.85 1014.59 53947.54 88888.00 2019-01-18 07:30:24.000 18 7869.72 1014.57 53947.44 88888.00 2019-01-18 07:30:25.000 18 7869.52 1014.60 53947.27 88888.00 2019-01-18 07:30:26.000 18 7869.32 1014.66 53947.08 88888.00 2019-01-18 07:30:27.000 18 7869.23 1014.72 53947.03 88888.00 2019-01-18 07:30:28.000 18 7869.27 1014.80 53947.09 88888.00 2019-01-18 07:30:29.000 18 7869.36 1014.86 53947.17 88888.00 2019-01-18 07:30:30.000 18 7869.42 1014.89 53947.19 88888.00 2019-01-18 07:30:31.000 18 7869.49 1014.94 53947.21 88888.00 2019-01-18 07:30:32.000 18 7869.62 1015.02 53947.29 88888.00 2019-01-18 07:30:33.000 18 7869.78 1015.11 53947.39 88888.00 2019-01-18 07:30:34.000 18 7869.93 1015.21 53947.43 88888.00 2019-01-18 07:30:35.000 18 7870.04 1015.36 53947.42 88888.00 2019-01-18 07:30:36.000 18 7870.07 1015.52 53947.30 88888.00 2019-01-18 07:30:37.000 18 7869.99 1015.68 53947.09 88888.00 2019-01-18 07:30:38.000 18 7869.83 1015.87 53946.84 88888.00 2019-01-18 07:30:39.000 18 7869.71 1016.04 53946.65 88888.00 2019-01-18 07:30:40.000 18 7869.63 1016.17 53946.53 88888.00 2019-01-18 07:30:41.000 18 7869.53 1016.31 53946.39 88888.00 2019-01-18 07:30:42.000 18 7869.40 1016.47 53946.21 88888.00 2019-01-18 07:30:43.000 18 7869.29 1016.66 53946.07 88888.00 2019-01-18 07:30:44.000 18 7869.25 1016.85 53945.99 88888.00 2019-01-18 07:30:45.000 18 7869.26 1017.04 53945.95 88888.00 2019-01-18 07:30:46.000 18 7869.34 1017.21 53945.96 88888.00 2019-01-18 07:30:47.000 18 7869.51 1017.35 53946.03 88888.00 2019-01-18 07:30:48.000 18 7869.70 1017.49 53946.10 88888.00 2019-01-18 07:30:49.000 18 7869.88 1017.63 53946.14 88888.00 2019-01-18 07:30:50.000 18 7870.06 1017.76 53946.16 88888.00 2019-01-18 07:30:51.000 18 7870.25 1017.89 53946.17 88888.00 2019-01-18 07:30:52.000 18 7870.44 1018.04 53946.16 88888.00 2019-01-18 07:30:53.000 18 7870.61 1018.21 53946.14 88888.00 2019-01-18 07:30:54.000 18 7870.75 1018.37 53946.10 88888.00 2019-01-18 07:30:55.000 18 7870.88 1018.52 53946.07 88888.00 2019-01-18 07:30:56.000 18 7871.04 1018.65 53946.02 88888.00 2019-01-18 07:30:57.000 18 7871.20 1018.77 53946.00 88888.00 2019-01-18 07:30:58.000 18 7871.38 1018.91 53946.00 88888.00 2019-01-18 07:30:59.000 18 7871.58 1019.06 53945.99 88888.00 2019-01-18 07:31:00.000 18 7871.76 1019.23 53945.96 88888.00 2019-01-18 07:31:01.000 18 7871.93 1019.38 53945.92 88888.00 2019-01-18 07:31:02.000 18 7872.08 1019.50 53945.87 88888.00 2019-01-18 07:31:03.000 18 7872.22 1019.52 53945.85 88888.00 2019-01-18 07:31:04.000 18 7872.35 1019.46 53945.84 88888.00 2019-01-18 07:31:05.000 18 7872.47 1019.38 53945.80 88888.00 2019-01-18 07:31:06.000 18 7872.61 1019.29 53945.78 88888.00 2019-01-18 07:31:07.000 18 7872.76 1019.16 53945.80 88888.00 2019-01-18 07:31:08.000 18 7872.96 1018.95 53945.90 88888.00 2019-01-18 07:31:09.000 18 7873.26 1018.69 53946.09 88888.00 2019-01-18 07:31:10.000 18 7873.62 1018.40 53946.36 88888.00 2019-01-18 07:31:11.000 18 7874.03 1018.09 53946.66 88888.00 2019-01-18 07:31:12.000 18 7874.47 1017.81 53946.95 88888.00 2019-01-18 07:31:13.000 18 7874.92 1017.58 53947.22 88888.00 2019-01-18 07:31:14.000 18 7875.40 1017.37 53947.48 88888.00 2019-01-18 07:31:15.000 18 7875.86 1017.21 53947.73 88888.00 2019-01-18 07:31:16.000 18 7876.30 1017.10 53947.95 88888.00 2019-01-18 07:31:17.000 18 7876.73 1017.02 53948.15 88888.00 2019-01-18 07:31:18.000 18 7877.12 1016.95 53948.29 88888.00 2019-01-18 07:31:19.000 18 7877.44 1016.91 53948.40 88888.00 2019-01-18 07:31:20.000 18 7877.76 1016.90 53948.52 88888.00 2019-01-18 07:31:21.000 18 7878.12 1016.95 53948.66 88888.00 2019-01-18 07:31:22.000 18 7878.45 1017.06 53948.80 88888.00 2019-01-18 07:31:23.000 18 7878.73 1017.18 53948.91 88888.00 2019-01-18 07:31:24.000 18 7878.95 1017.29 53948.96 88888.00 2019-01-18 07:31:25.000 18 7879.09 1017.41 53948.94 88888.00 2019-01-18 07:31:26.000 18 7879.17 1017.52 53948.89 88888.00 2019-01-18 07:31:27.000 18 7879.26 1017.65 53948.84 88888.00 2019-01-18 07:31:28.000 18 7879.35 1017.79 53948.81 88888.00 2019-01-18 07:31:29.000 18 7879.47 1017.92 53948.82 88888.00 2019-01-18 07:31:30.000 18 7879.68 1018.06 53948.92 88888.00 2019-01-18 07:31:31.000 18 7879.95 1018.22 53949.08 88888.00 2019-01-18 07:31:32.000 18 7880.23 1018.40 53949.22 88888.00 2019-01-18 07:31:33.000 18 7880.51 1018.60 53949.34 88888.00 2019-01-18 07:31:34.000 18 7880.75 1018.79 53949.44 88888.00 2019-01-18 07:31:35.000 18 7880.94 1018.97 53949.49 88888.00 2019-01-18 07:31:36.000 18 7881.13 1019.15 53949.55 88888.00 2019-01-18 07:31:37.000 18 7881.34 1019.29 53949.61 88888.00 2019-01-18 07:31:38.000 18 7881.49 1019.40 53949.62 88888.00 2019-01-18 07:31:39.000 18 7881.53 1019.48 53949.56 88888.00 2019-01-18 07:31:40.000 18 7881.45 1019.52 53949.41 88888.00 2019-01-18 07:31:41.000 18 7881.27 1019.56 53949.20 88888.00 2019-01-18 07:31:42.000 18 7881.02 1019.59 53948.93 88888.00 2019-01-18 07:31:43.000 18 7880.73 1019.56 53948.70 88888.00 2019-01-18 07:31:44.000 18 7880.46 1019.49 53948.50 88888.00 2019-01-18 07:31:45.000 18 7880.17 1019.40 53948.26 88888.00 2019-01-18 07:31:46.000 18 7879.84 1019.27 53948.00 88888.00 2019-01-18 07:31:47.000 18 7879.50 1019.15 53947.77 88888.00 2019-01-18 07:31:48.000 18 7879.18 1019.05 53947.57 88888.00 2019-01-18 07:31:49.000 18 7878.91 1018.92 53947.43 88888.00 2019-01-18 07:31:50.000 18 7878.68 1018.79 53947.34 88888.00 2019-01-18 07:31:51.000 18 7878.43 1018.64 53947.20 88888.00 2019-01-18 07:31:52.000 18 7878.14 1018.45 53947.05 88888.00 2019-01-18 07:31:53.000 18 7877.90 1018.25 53946.95 88888.00 2019-01-18 07:31:54.000 18 7877.75 1018.05 53946.91 88888.00 2019-01-18 07:31:55.000 18 7877.64 1017.87 53946.89 88888.00 2019-01-18 07:31:56.000 18 7877.57 1017.73 53946.88 88888.00 2019-01-18 07:31:57.000 18 7877.52 1017.60 53946.88 88888.00 2019-01-18 07:31:58.000 18 7877.54 1017.48 53946.91 88888.00 2019-01-18 07:31:59.000 18 7877.58 1017.35 53946.94 88888.00 2019-01-18 07:32:00.000 18 7877.60 1017.21 53946.92 88888.00 2019-01-18 07:32:01.000 18 7877.57 1017.07 53946.86 88888.00 2019-01-18 07:32:02.000 18 7877.53 1016.90 53946.79 88888.00 2019-01-18 07:32:03.000 18 7877.48 1016.73 53946.72 88888.00 2019-01-18 07:32:04.000 18 7877.43 1016.61 53946.67 88888.00 2019-01-18 07:32:05.000 18 7877.40 1016.55 53946.63 88888.00 2019-01-18 07:32:06.000 18 7877.37 1016.51 53946.57 88888.00 2019-01-18 07:32:07.000 18 7877.30 1016.47 53946.48 88888.00 2019-01-18 07:32:08.000 18 7877.22 1016.41 53946.39 88888.00 2019-01-18 07:32:09.000 18 7877.16 1016.33 53946.34 88888.00 2019-01-18 07:32:10.000 18 7877.11 1016.28 53946.27 88888.00 2019-01-18 07:32:11.000 18 7877.07 1016.22 53946.18 88888.00 2019-01-18 07:32:12.000 18 7877.00 1016.16 53946.07 88888.00 2019-01-18 07:32:13.000 18 7876.90 1016.13 53945.96 88888.00 2019-01-18 07:32:14.000 18 7876.80 1016.14 53945.85 88888.00 2019-01-18 07:32:15.000 18 7876.76 1016.15 53945.79 88888.00 2019-01-18 07:32:16.000 18 7876.77 1016.18 53945.75 88888.00 2019-01-18 07:32:17.000 18 7876.80 1016.22 53945.73 88888.00 2019-01-18 07:32:18.000 18 7876.90 1016.24 53945.77 88888.00 2019-01-18 07:32:19.000 18 7877.06 1016.27 53945.86 88888.00 2019-01-18 07:32:20.000 18 7877.24 1016.29 53945.94 88888.00 2019-01-18 07:32:21.000 18 7877.36 1016.28 53945.95 88888.00 2019-01-18 07:32:22.000 18 7877.35 1016.23 53945.84 88888.00 2019-01-18 07:32:23.000 18 7877.30 1016.18 53945.72 88888.00 2019-01-18 07:32:24.000 18 7877.28 1016.20 53945.62 88888.00 2019-01-18 07:32:25.000 18 7877.25 1016.28 53945.52 88888.00 2019-01-18 07:32:26.000 18 7877.15 1016.35 53945.38 88888.00 2019-01-18 07:32:27.000 18 7876.99 1016.38 53945.18 88888.00 2019-01-18 07:32:28.000 18 7876.76 1016.38 53944.96 88888.00 2019-01-18 07:32:29.000 18 7876.51 1016.35 53944.76 88888.00 2019-01-18 07:32:30.000 18 7876.28 1016.37 53944.56 88888.00 2019-01-18 07:32:31.000 18 7876.02 1016.43 53944.29 88888.00 2019-01-18 07:32:32.000 18 7875.67 1016.50 53943.96 88888.00 2019-01-18 07:32:33.000 18 7875.26 1016.54 53943.60 88888.00 2019-01-18 07:32:34.000 18 7874.78 1016.58 53943.21 88888.00 2019-01-18 07:32:35.000 18 7874.28 1016.62 53942.83 88888.00 2019-01-18 07:32:36.000 18 7873.86 1016.68 53942.55 88888.00 2019-01-18 07:32:37.000 18 7873.51 1016.75 53942.34 88888.00 2019-01-18 07:32:38.000 18 7873.17 1016.81 53942.13 88888.00 2019-01-18 07:32:39.000 18 7872.75 1016.84 53941.87 88888.00 2019-01-18 07:32:40.000 18 7872.34 1016.85 53941.63 88888.00 2019-01-18 07:32:41.000 18 7872.15 1016.86 53941.57 88888.00 2019-01-18 07:32:42.000 18 7872.14 1016.86 53941.66 88888.00 2019-01-18 07:32:43.000 18 7872.08 1016.85 53941.67 88888.00 2019-01-18 07:32:44.000 18 7871.96 1016.83 53941.55 88888.00 2019-01-18 07:32:45.000 18 7871.83 1016.83 53941.41 88888.00 2019-01-18 07:32:46.000 18 7871.67 1016.88 53941.21 88888.00 2019-01-18 07:32:47.000 18 7871.44 1016.98 53940.94 88888.00 2019-01-18 07:32:48.000 18 7871.20 1017.08 53940.70 88888.00 2019-01-18 07:32:49.000 18 7871.04 1017.14 53940.54 88888.00 2019-01-18 07:32:50.000 18 7870.83 1017.19 53940.36 88888.00 2019-01-18 07:32:51.000 18 7870.48 1017.21 53940.05 88888.00 2019-01-18 07:32:52.000 18 7870.09 1017.19 53939.68 88888.00 2019-01-18 07:32:53.000 18 7869.70 1017.17 53939.36 88888.00 2019-01-18 07:32:54.000 18 7869.35 1017.17 53939.11 88888.00 2019-01-18 07:32:55.000 18 7869.02 1017.17 53938.87 88888.00 2019-01-18 07:32:56.000 18 7868.62 1017.17 53938.50 88888.00 2019-01-18 07:32:57.000 18 7868.12 1017.20 53938.04 88888.00 2019-01-18 07:32:58.000 18 7867.62 1017.22 53937.62 88888.00 2019-01-18 07:32:59.000 18 7867.18 1017.28 53937.26 88888.00 2019-01-18 07:33:00.000 18 7866.80 1017.37 53936.95 88888.00 2019-01-18 07:33:01.000 18 7866.43 1017.45 53936.62 88888.00 2019-01-18 07:33:02.000 18 7866.07 1017.47 53936.30 88888.00 2019-01-18 07:33:03.000 18 7865.76 1017.49 53936.02 88888.00 2019-01-18 07:33:04.000 18 7865.47 1017.52 53935.76 88888.00 2019-01-18 07:33:05.000 18 7865.20 1017.53 53935.50 88888.00 2019-01-18 07:33:06.000 18 7864.99 1017.50 53935.29 88888.00 2019-01-18 07:33:07.000 18 7864.88 1017.47 53935.14 88888.00 2019-01-18 07:33:08.000 18 7864.80 1017.47 53935.00 88888.00 2019-01-18 07:33:09.000 18 7864.68 1017.48 53934.83 88888.00 2019-01-18 07:33:10.000 18 7864.55 1017.45 53934.65 88888.00 2019-01-18 07:33:11.000 18 7864.44 1017.41 53934.48 88888.00 2019-01-18 07:33:12.000 18 7864.35 1017.39 53934.32 88888.00 2019-01-18 07:33:13.000 18 7864.24 1017.37 53934.15 88888.00 2019-01-18 07:33:14.000 18 7864.14 1017.33 53934.00 88888.00 2019-01-18 07:33:15.000 18 7864.08 1017.28 53933.88 88888.00 2019-01-18 07:33:16.000 18 7864.04 1017.24 53933.75 88888.00 2019-01-18 07:33:17.000 18 7864.04 1017.24 53933.63 88888.00 2019-01-18 07:33:18.000 18 7864.10 1017.24 53933.57 88888.00 2019-01-18 07:33:19.000 18 7864.18 1017.19 53933.54 88888.00 2019-01-18 07:33:20.000 18 7864.20 1017.14 53933.48 88888.00 2019-01-18 07:33:21.000 18 7864.17 1017.12 53933.36 88888.00 2019-01-18 07:33:22.000 18 7864.12 1017.10 53933.25 88888.00 2019-01-18 07:33:23.000 18 7864.08 1017.07 53933.16 88888.00 2019-01-18 07:33:24.000 18 7864.05 1017.03 53933.07 88888.00 2019-01-18 07:33:25.000 18 7864.03 1016.99 53933.02 88888.00 2019-01-18 07:33:26.000 18 7863.99 1016.94 53932.93 88888.00 2019-01-18 07:33:27.000 18 7863.91 1016.86 53932.81 88888.00 2019-01-18 07:33:28.000 18 7863.88 1016.72 53932.73 88888.00 2019-01-18 07:33:29.000 18 7863.96 1016.54 53932.77 88888.00 2019-01-18 07:33:30.000 18 7864.16 1016.32 53932.90 88888.00 2019-01-18 07:33:31.000 18 7864.44 1016.08 53933.06 88888.00 2019-01-18 07:33:32.000 18 7864.70 1015.84 53933.18 88888.00 2019-01-18 07:33:33.000 18 7864.96 1015.56 53933.29 88888.00 2019-01-18 07:33:34.000 18 7865.26 1015.22 53933.43 88888.00 2019-01-18 07:33:35.000 18 7865.54 1014.87 53933.54 88888.00 2019-01-18 07:33:36.000 18 7865.76 1014.54 53933.55 88888.00 2019-01-18 07:33:37.000 18 7865.87 1014.21 53933.46 88888.00 2019-01-18 07:33:38.000 18 7865.92 1013.90 53933.34 88888.00 2019-01-18 07:33:39.000 18 7865.95 1013.61 53933.23 88888.00 2019-01-18 07:33:40.000 18 7866.03 1013.34 53933.17 88888.00 2019-01-18 07:33:41.000 18 7866.19 1013.08 53933.19 88888.00 2019-01-18 07:33:42.000 18 7866.39 1012.84 53933.23 88888.00 2019-01-18 07:33:43.000 18 7866.56 1012.61 53933.25 88888.00 2019-01-18 07:33:44.000 18 7866.76 1012.37 53933.32 88888.00 2019-01-18 07:33:45.000 18 7867.09 1012.11 53933.50 88888.00 2019-01-18 07:33:46.000 18 7867.51 1011.87 53933.74 88888.00 2019-01-18 07:33:47.000 18 7867.89 1011.66 53933.90 88888.00 2019-01-18 07:33:48.000 18 7868.16 1011.48 53933.96 88888.00 2019-01-18 07:33:49.000 18 7868.40 1011.33 53933.98 88888.00 2019-01-18 07:33:50.000 18 7868.68 1011.21 53934.05 88888.00 2019-01-18 07:33:51.000 18 7869.02 1011.08 53934.17 88888.00 2019-01-18 07:33:52.000 18 7869.42 1010.92 53934.33 88888.00 2019-01-18 07:33:53.000 18 7869.85 1010.75 53934.53 88888.00 2019-01-18 07:33:54.000 18 7870.36 1010.54 53934.79 88888.00 2019-01-18 07:33:55.000 18 7870.98 1010.29 53935.14 88888.00 2019-01-18 07:33:56.000 18 7871.62 1009.98 53935.49 88888.00 2019-01-18 07:33:57.000 18 7872.22 1009.61 53935.78 88888.00 2019-01-18 07:33:58.000 18 7872.72 1009.19 53935.99 88888.00 2019-01-18 07:33:59.000 18 7873.08 1008.78 53936.09 88888.00 2019-01-18 07:34:00.000 18 7873.34 1008.42 53936.10 88888.00 2019-01-18 07:34:01.000 18 7873.60 1008.12 53936.16 88888.00 2019-01-18 07:34:02.000 18 7873.90 1007.83 53936.29 88888.00 2019-01-18 07:34:03.000 18 7874.15 1007.63 53936.36 88888.00 2019-01-18 07:34:04.000 18 7874.31 1007.55 53936.33 88888.00 2019-01-18 07:34:05.000 18 7874.43 1007.45 53936.32 88888.00 2019-01-18 07:34:06.000 18 7874.56 1007.30 53936.38 88888.00 2019-01-18 07:34:07.000 18 7874.66 1007.12 53936.43 88888.00 2019-01-18 07:34:08.000 18 7874.70 1006.92 53936.42 88888.00 2019-01-18 07:34:09.000 18 7874.68 1006.70 53936.38 88888.00 2019-01-18 07:34:10.000 18 7874.62 1006.50 53936.31 88888.00 2019-01-18 07:34:11.000 18 7874.49 1006.30 53936.17 88888.00 2019-01-18 07:34:12.000 18 7874.32 1006.14 53936.02 88888.00 2019-01-18 07:34:13.000 18 7874.14 1006.04 53935.91 88888.00 2019-01-18 07:34:14.000 18 7873.91 1006.00 53935.77 88888.00 2019-01-18 07:34:15.000 18 7873.66 1005.99 53935.62 88888.00 2019-01-18 07:34:16.000 18 7873.45 1006.01 53935.53 88888.00 2019-01-18 07:34:17.000 18 7873.27 1006.05 53935.50 88888.00 2019-01-18 07:34:18.000 18 7873.17 1006.04 53935.57 88888.00 2019-01-18 07:34:19.000 18 7873.21 1005.98 53935.79 88888.00 2019-01-18 07:34:20.000 18 7873.32 1005.90 53936.04 88888.00 2019-01-18 07:34:21.000 18 7873.44 1005.83 53936.28 88888.00 2019-01-18 07:34:22.000 18 7873.55 1005.81 53936.50 88888.00 2019-01-18 07:34:23.000 18 7873.65 1005.78 53936.71 88888.00 2019-01-18 07:34:24.000 18 7873.76 1005.65 53936.98 88888.00 2019-01-18 07:34:25.000 18 7873.82 1005.48 53937.18 88888.00 2019-01-18 07:34:26.000 18 7873.74 1005.40 53937.23 88888.00 2019-01-18 07:34:27.000 18 7873.60 1005.44 53937.20 88888.00 2019-01-18 07:34:28.000 18 7873.44 1005.54 53937.18 88888.00 2019-01-18 07:34:29.000 18 7873.21 1005.68 53937.11 88888.00 2019-01-18 07:34:30.000 18 7872.89 1005.88 53936.96 88888.00 2019-01-18 07:34:31.000 18 7872.51 1006.18 53936.74 88888.00 2019-01-18 07:34:32.000 18 7872.07 1006.56 53936.47 88888.00 2019-01-18 07:34:33.000 18 7871.63 1006.97 53936.24 88888.00 2019-01-18 07:34:34.000 18 7871.22 1007.37 53936.08 88888.00 2019-01-18 07:34:35.000 18 7870.78 1007.74 53935.92 88888.00 2019-01-18 07:34:36.000 18 7870.29 1008.05 53935.74 88888.00 2019-01-18 07:34:37.000 18 7869.79 1008.30 53935.61 88888.00 2019-01-18 07:34:38.000 18 7869.34 1008.52 53935.50 88888.00 2019-01-18 07:34:39.000 18 7868.94 1008.65 53935.43 88888.00 2019-01-18 07:34:40.000 18 7868.59 1008.63 53935.45 88888.00 2019-01-18 07:34:41.000 18 7868.30 1008.52 53935.54 88888.00 2019-01-18 07:34:42.000 18 7867.99 1008.39 53935.57 88888.00 2019-01-18 07:34:43.000 18 7867.68 1008.29 53935.58 88888.00 2019-01-18 07:34:44.000 18 7867.45 1008.18 53935.70 88888.00 2019-01-18 07:34:45.000 18 7867.26 1008.02 53935.85 88888.00 2019-01-18 07:34:46.000 18 7867.07 1007.80 53935.99 88888.00 2019-01-18 07:34:47.000 18 7866.99 1007.53 53936.25 88888.00 2019-01-18 07:34:48.000 18 7866.99 1007.26 53936.58 88888.00 2019-01-18 07:34:49.000 18 7867.05 1007.01 53936.94 88888.00 2019-01-18 07:34:50.000 18 7867.23 1006.73 53937.38 88888.00 2019-01-18 07:34:51.000 18 7867.49 1006.41 53937.88 88888.00 2019-01-18 07:34:52.000 18 7867.73 1006.14 53938.28 88888.00 2019-01-18 07:34:53.000 18 7867.94 1005.97 53938.60 88888.00 2019-01-18 07:34:54.000 18 7868.11 1005.90 53938.88 88888.00 2019-01-18 07:34:55.000 18 7868.28 1005.92 53939.14 88888.00 2019-01-18 07:34:56.000 18 7868.46 1005.99 53939.41 88888.00 2019-01-18 07:34:57.000 18 7868.60 1006.12 53939.67 88888.00 2019-01-18 07:34:58.000 18 7868.67 1006.30 53939.91 88888.00 2019-01-18 07:34:59.000 18 7868.74 1006.50 53940.17 88888.00 2019-01-18 07:35:00.000 18 7868.82 1006.71 53940.47 88888.00 2019-01-18 07:35:01.000 18 7868.89 1006.96 53940.80 88888.00 2019-01-18 07:35:02.000 18 7868.96 1007.19 53941.16 88888.00 2019-01-18 07:35:03.000 18 7869.05 1007.37 53941.54 88888.00 2019-01-18 07:35:04.000 18 7869.13 1007.56 53941.91 88888.00 2019-01-18 07:35:05.000 18 7869.15 1007.76 53942.22 88888.00 2019-01-18 07:35:06.000 18 7869.13 1007.99 53942.47 88888.00 2019-01-18 07:35:07.000 18 7869.10 1008.22 53942.71 88888.00 2019-01-18 07:35:08.000 18 7869.05 1008.44 53942.96 88888.00 2019-01-18 07:35:09.000 18 7869.04 1008.63 53943.24 88888.00 2019-01-18 07:35:10.000 18 7869.04 1008.81 53943.53 88888.00 2019-01-18 07:35:11.000 18 7869.01 1009.01 53943.77 88888.00 2019-01-18 07:35:12.000 18 7868.96 1009.25 53943.98 88888.00 2019-01-18 07:35:13.000 18 7868.92 1009.51 53944.25 88888.00 2019-01-18 07:35:14.000 18 7868.91 1009.71 53944.56 88888.00 2019-01-18 07:35:15.000 18 7868.98 1009.85 53944.93 88888.00 2019-01-18 07:35:16.000 18 7869.13 1009.98 53945.39 88888.00 2019-01-18 07:35:17.000 18 7869.32 1010.14 53945.85 88888.00 2019-01-18 07:35:18.000 18 7869.54 1010.32 53946.26 88888.00 2019-01-18 07:35:19.000 18 7869.72 1010.54 53946.60 88888.00 2019-01-18 07:35:20.000 18 7869.83 1010.80 53946.90 88888.00 2019-01-18 07:35:21.000 18 7869.93 1011.05 53947.19 88888.00 2019-01-18 07:35:22.000 18 7870.06 1011.25 53947.52 88888.00 2019-01-18 07:35:23.000 18 7870.16 1011.43 53947.88 88888.00 2019-01-18 07:35:24.000 18 7870.20 1011.61 53948.19 88888.00 2019-01-18 07:35:25.000 18 7870.19 1011.83 53948.41 88888.00 2019-01-18 07:35:26.000 18 7870.09 1012.10 53948.54 88888.00 2019-01-18 07:35:27.000 18 7869.86 1012.41 53948.60 88888.00 2019-01-18 07:35:28.000 18 7869.60 1012.72 53948.64 88888.00 2019-01-18 07:35:29.000 18 7869.36 1013.01 53948.73 88888.00 2019-01-18 07:35:30.000 18 7869.16 1013.29 53948.88 88888.00 2019-01-18 07:35:31.000 18 7868.99 1013.57 53949.08 88888.00 2019-01-18 07:35:32.000 18 7868.86 1013.89 53949.30 88888.00 2019-01-18 07:35:33.000 18 7868.73 1014.26 53949.50 88888.00 2019-01-18 07:35:34.000 18 7868.66 1014.70 53949.73 88888.00 2019-01-18 07:35:35.000 18 7868.66 1015.18 53950.00 88888.00 2019-01-18 07:35:36.000 18 7868.68 1015.70 53950.29 88888.00 2019-01-18 07:35:37.000 18 7868.70 1016.24 53950.57 88888.00 2019-01-18 07:35:38.000 18 7868.75 1016.79 53950.88 88888.00 2019-01-18 07:35:39.000 18 7868.83 1017.32 53951.21 88888.00 2019-01-18 07:35:40.000 18 7868.94 1017.85 53951.59 88888.00 2019-01-18 07:35:41.000 18 7869.04 1018.37 53951.95 88888.00 2019-01-18 07:35:42.000 18 7869.10 1018.89 53952.25 88888.00 2019-01-18 07:35:43.000 18 7869.15 1019.40 53952.53 88888.00 2019-01-18 07:35:44.000 18 7869.15 1019.92 53952.78 88888.00 2019-01-18 07:35:45.000 18 7869.05 1020.45 53952.97 88888.00 2019-01-18 07:35:46.000 18 7868.93 1020.99 53953.14 88888.00 2019-01-18 07:35:47.000 18 7868.82 1021.51 53953.32 88888.00 2019-01-18 07:35:48.000 18 7868.68 1022.03 53953.47 88888.00 2019-01-18 07:35:49.000 18 7868.53 1022.57 53953.60 88888.00 2019-01-18 07:35:50.000 18 7868.42 1023.10 53953.74 88888.00 2019-01-18 07:35:51.000 18 7868.33 1023.61 53953.91 88888.00 2019-01-18 07:35:52.000 18 7868.23 1024.13 53954.07 88888.00 2019-01-18 07:35:53.000 18 7868.16 1024.62 53954.26 88888.00 2019-01-18 07:35:54.000 18 7868.15 1025.10 53954.50 88888.00 2019-01-18 07:35:55.000 18 7868.18 1025.63 53954.75 88888.00 2019-01-18 07:35:56.000 18 7868.22 1026.21 53954.98 88888.00 2019-01-18 07:35:57.000 18 7868.18 1026.78 53955.12 88888.00 2019-01-18 07:35:58.000 18 7868.01 1027.37 53955.12 88888.00 2019-01-18 07:35:59.000 18 7867.75 1027.96 53955.02 88888.00 2019-01-18 07:36:00.000 18 7867.49 1028.54 53954.96 88888.00 2019-01-18 07:36:01.000 18 7867.27 1029.11 53954.98 88888.00 2019-01-18 07:36:02.000 18 7867.13 1029.63 53955.07 88888.00 2019-01-18 07:36:03.000 18 7867.05 1030.10 53955.21 88888.00 2019-01-18 07:36:04.000 18 7867.01 1030.55 53955.36 88888.00 2019-01-18 07:36:05.000 18 7867.00 1030.94 53955.52 88888.00 2019-01-18 07:36:06.000 18 7867.01 1031.29 53955.70 88888.00 2019-01-18 07:36:07.000 18 7867.06 1031.63 53955.91 88888.00 2019-01-18 07:36:08.000 18 7867.11 1031.98 53956.10 88888.00 2019-01-18 07:36:09.000 18 7867.10 1032.33 53956.21 88888.00 2019-01-18 07:36:10.000 18 7867.00 1032.66 53956.21 88888.00 2019-01-18 07:36:11.000 18 7866.80 1032.99 53956.13 88888.00 2019-01-18 07:36:12.000 18 7866.55 1033.32 53956.01 88888.00 2019-01-18 07:36:13.000 18 7866.34 1033.62 53955.96 88888.00 2019-01-18 07:36:14.000 18 7866.19 1033.89 53955.98 88888.00 2019-01-18 07:36:15.000 18 7866.04 1034.10 53956.04 88888.00 2019-01-18 07:36:16.000 18 7865.92 1034.29 53956.13 88888.00 2019-01-18 07:36:17.000 18 7865.87 1034.47 53956.26 88888.00 2019-01-18 07:36:18.000 18 7865.87 1034.61 53956.44 88888.00 2019-01-18 07:36:19.000 18 7865.91 1034.71 53956.68 88888.00 2019-01-18 07:36:20.000 18 7865.98 1034.76 53956.95 88888.00 2019-01-18 07:36:21.000 18 7866.03 1034.81 53957.16 88888.00 2019-01-18 07:36:22.000 18 7866.02 1034.91 53957.32 88888.00 2019-01-18 07:36:23.000 18 7866.01 1035.02 53957.44 88888.00 2019-01-18 07:36:24.000 18 7865.95 1035.10 53957.54 88888.00 2019-01-18 07:36:25.000 18 7865.83 1035.17 53957.57 88888.00 2019-01-18 07:36:26.000 18 7865.70 1035.24 53957.60 88888.00 2019-01-18 07:36:27.000 18 7865.55 1035.30 53957.63 88888.00 2019-01-18 07:36:28.000 18 7865.33 1035.36 53957.61 88888.00 2019-01-18 07:36:29.000 18 7865.08 1035.41 53957.57 88888.00 2019-01-18 07:36:30.000 18 7864.86 1035.49 53957.56 88888.00 2019-01-18 07:36:31.000 18 7864.64 1035.57 53957.57 88888.00 2019-01-18 07:36:32.000 18 7864.40 1035.66 53957.59 88888.00 2019-01-18 07:36:33.000 18 7864.14 1035.76 53957.61 88888.00 2019-01-18 07:36:34.000 18 7863.82 1035.88 53957.54 88888.00 2019-01-18 07:36:35.000 18 7863.49 1035.98 53957.48 88888.00 2019-01-18 07:36:36.000 18 7863.23 1036.04 53957.54 88888.00 2019-01-18 07:36:37.000 18 7863.02 1036.06 53957.64 88888.00 2019-01-18 07:36:38.000 18 7862.82 1036.08 53957.73 88888.00 2019-01-18 07:36:39.000 18 7862.61 1036.11 53957.82 88888.00 2019-01-18 07:36:40.000 18 7862.39 1036.15 53957.89 88888.00 2019-01-18 07:36:41.000 18 7862.17 1036.18 53957.95 88888.00 2019-01-18 07:36:42.000 18 7861.92 1036.21 53957.98 88888.00 2019-01-18 07:36:43.000 18 7861.64 1036.21 53957.99 88888.00 2019-01-18 07:36:44.000 18 7861.38 1036.18 53958.04 88888.00 2019-01-18 07:36:45.000 18 7861.13 1036.14 53958.08 88888.00 2019-01-18 07:36:46.000 18 7860.83 1036.10 53958.08 88888.00 2019-01-18 07:36:47.000 18 7860.49 1036.04 53958.05 88888.00 2019-01-18 07:36:48.000 18 7860.14 1035.98 53958.04 88888.00 2019-01-18 07:36:49.000 18 7859.82 1035.93 53958.05 88888.00 2019-01-18 07:36:50.000 18 7859.52 1035.86 53958.08 88888.00 2019-01-18 07:36:51.000 18 7859.24 1035.79 53958.12 88888.00 2019-01-18 07:36:52.000 18 7858.96 1035.76 53958.14 88888.00 2019-01-18 07:36:53.000 18 7858.70 1035.75 53958.17 88888.00 2019-01-18 07:36:54.000 18 7858.45 1035.74 53958.21 88888.00 2019-01-18 07:36:55.000 18 7858.22 1035.73 53958.25 88888.00 2019-01-18 07:36:56.000 18 7857.98 1035.70 53958.26 88888.00 2019-01-18 07:36:57.000 18 7857.71 1035.66 53958.27 88888.00 2019-01-18 07:36:58.000 18 7857.39 1035.57 53958.26 88888.00 2019-01-18 07:36:59.000 18 7857.05 1035.39 53958.22 88888.00 2019-01-18 07:37:00.000 18 7856.65 1035.21 53958.14 88888.00 2019-01-18 07:37:01.000 18 7856.23 1035.08 53958.03 88888.00 2019-01-18 07:37:02.000 18 7855.79 1034.99 53957.89 88888.00 2019-01-18 07:37:03.000 18 7855.34 1034.90 53957.76 88888.00 2019-01-18 07:37:04.000 18 7854.89 1034.79 53957.63 88888.00 2019-01-18 07:37:05.000 18 7854.45 1034.65 53957.53 88888.00 2019-01-18 07:37:06.000 18 7854.05 1034.52 53957.44 88888.00 2019-01-18 07:37:07.000 18 7853.71 1034.43 53957.40 88888.00 2019-01-18 07:37:08.000 18 7853.39 1034.36 53957.39 88888.00 2019-01-18 07:37:09.000 18 7853.07 1034.27 53957.36 88888.00 2019-01-18 07:37:10.000 18 7852.76 1034.15 53957.35 88888.00 2019-01-18 07:37:11.000 18 7852.45 1033.97 53957.35 88888.00 2019-01-18 07:37:12.000 18 7852.12 1033.73 53957.34 88888.00 2019-01-18 07:37:13.000 18 7851.80 1033.51 53957.31 88888.00 2019-01-18 07:37:14.000 18 7851.53 1033.33 53957.29 88888.00 2019-01-18 07:37:15.000 18 7851.28 1033.11 53957.29 88888.00 2019-01-18 07:37:16.000 18 7851.04 1032.86 53957.32 88888.00 2019-01-18 07:37:17.000 18 7850.81 1032.59 53957.37 88888.00 2019-01-18 07:37:18.000 18 7850.62 1032.35 53957.42 88888.00 2019-01-18 07:37:19.000 18 7850.44 1032.14 53957.46 88888.00 2019-01-18 07:37:20.000 18 7850.27 1031.98 53957.47 88888.00 2019-01-18 07:37:21.000 18 7850.08 1031.86 53957.45 88888.00 2019-01-18 07:37:22.000 18 7849.86 1031.72 53957.42 88888.00 2019-01-18 07:37:23.000 18 7849.66 1031.55 53957.41 88888.00 2019-01-18 07:37:24.000 18 7849.46 1031.40 53957.38 88888.00 2019-01-18 07:37:25.000 18 7849.22 1031.29 53957.29 88888.00 2019-01-18 07:37:26.000 18 7848.93 1031.21 53957.17 88888.00 2019-01-18 07:37:27.000 18 7848.66 1031.13 53957.07 88888.00 2019-01-18 07:37:28.000 18 7848.42 1031.08 53956.99 88888.00 2019-01-18 07:37:29.000 18 7848.21 1031.05 53956.90 88888.00 2019-01-18 07:37:30.000 18 7847.97 1031.05 53956.76 88888.00 2019-01-18 07:37:31.000 18 7847.68 1031.04 53956.57 88888.00 2019-01-18 07:37:32.000 18 7847.36 1031.02 53956.39 88888.00 2019-01-18 07:37:33.000 18 7847.07 1030.99 53956.25 88888.00 2019-01-18 07:37:34.000 18 7846.76 1030.98 53956.07 88888.00 2019-01-18 07:37:35.000 18 7846.37 1031.03 53955.78 88888.00 2019-01-18 07:37:36.000 18 7845.89 1031.07 53955.41 88888.00 2019-01-18 07:37:37.000 18 7845.36 1031.02 53955.04 88888.00 2019-01-18 07:37:38.000 18 7844.82 1030.90 53954.67 88888.00 2019-01-18 07:37:39.000 18 7844.31 1030.78 53954.34 88888.00 2019-01-18 07:37:40.000 18 7843.88 1030.69 53954.08 88888.00 2019-01-18 07:37:41.000 18 7843.48 1030.59 53953.84 88888.00 2019-01-18 07:37:42.000 18 7843.06 1030.39 53953.61 88888.00 2019-01-18 07:37:43.000 18 7842.66 1030.16 53953.36 88888.00 2019-01-18 07:37:44.000 18 7842.30 1030.01 53953.12 88888.00 2019-01-18 07:37:45.000 18 7841.97 1029.95 53952.91 88888.00 2019-01-18 07:37:46.000 18 7841.64 1029.89 53952.65 88888.00 2019-01-18 07:37:47.000 18 7841.26 1029.75 53952.37 88888.00 2019-01-18 07:37:48.000 18 7840.83 1029.54 53952.12 88888.00 2019-01-18 07:37:49.000 18 7840.43 1029.30 53951.89 88888.00 2019-01-18 07:37:50.000 18 7840.14 1029.11 53951.74 88888.00 2019-01-18 07:37:51.000 18 7839.93 1029.00 53951.66 88888.00 2019-01-18 07:37:52.000 18 7839.76 1028.98 53951.59 88888.00 2019-01-18 07:37:53.000 18 7839.61 1029.00 53951.49 88888.00 2019-01-18 07:37:54.000 18 7839.46 1029.00 53951.39 88888.00 2019-01-18 07:37:55.000 18 7839.30 1028.98 53951.28 88888.00 2019-01-18 07:37:56.000 18 7839.14 1028.97 53951.14 88888.00 2019-01-18 07:37:57.000 18 7838.95 1028.98 53950.96 88888.00 2019-01-18 07:37:58.000 18 7838.76 1029.01 53950.77 88888.00 2019-01-18 07:37:59.000 18 7838.56 1029.01 53950.57 88888.00 2019-01-18 07:38:00.000 18 7838.30 1028.98 53950.33 88888.00 2019-01-18 07:38:01.000 18 7838.01 1028.98 53950.04 88888.00 2019-01-18 07:38:02.000 18 7837.74 1028.97 53949.80 88888.00 2019-01-18 07:38:03.000 18 7837.53 1028.89 53949.62 88888.00 2019-01-18 07:38:04.000 18 7837.38 1028.77 53949.49 88888.00 2019-01-18 07:38:05.000 18 7837.28 1028.62 53949.41 88888.00 2019-01-18 07:38:06.000 18 7837.20 1028.49 53949.32 88888.00 2019-01-18 07:38:07.000 18 7837.14 1028.36 53949.21 88888.00 2019-01-18 07:38:08.000 18 7837.08 1028.18 53949.13 88888.00 2019-01-18 07:38:09.000 18 7837.05 1027.94 53949.08 88888.00 2019-01-18 07:38:10.000 18 7837.00 1027.68 53948.98 88888.00 2019-01-18 07:38:11.000 18 7836.87 1027.41 53948.83 88888.00 2019-01-18 07:38:12.000 18 7836.75 1027.17 53948.70 88888.00 2019-01-18 07:38:13.000 18 7836.68 1026.92 53948.60 88888.00 2019-01-18 07:38:14.000 18 7836.59 1026.68 53948.51 88888.00 2019-01-18 07:38:15.000 18 7836.46 1026.47 53948.35 88888.00 2019-01-18 07:38:16.000 18 7836.25 1026.31 53948.10 88888.00 2019-01-18 07:38:17.000 18 7835.95 1026.16 53947.81 88888.00 2019-01-18 07:38:18.000 18 7835.67 1025.99 53947.57 88888.00 2019-01-18 07:38:19.000 18 7835.46 1025.84 53947.41 88888.00 2019-01-18 07:38:20.000 18 7835.27 1025.79 53947.23 88888.00 2019-01-18 07:38:21.000 18 7835.03 1025.84 53946.95 88888.00 2019-01-18 07:38:22.000 18 7834.72 1025.90 53946.64 88888.00 2019-01-18 07:38:23.000 18 7834.41 1025.93 53946.36 88888.00 2019-01-18 07:38:24.000 18 7834.13 1025.99 53946.08 88888.00 2019-01-18 07:38:25.000 18 7833.88 1026.10 53945.85 88888.00 2019-01-18 07:38:26.000 18 7833.67 1026.22 53945.71 88888.00 2019-01-18 07:38:27.000 18 7833.48 1026.33 53945.57 88888.00 2019-01-18 07:38:28.000 18 7833.30 1026.42 53945.41 88888.00 2019-01-18 07:38:29.000 18 7833.16 1026.47 53945.28 88888.00 2019-01-18 07:38:30.000 18 7833.05 1026.53 53945.15 88888.00 2019-01-18 07:38:31.000 18 7832.89 1026.59 53944.96 88888.00 2019-01-18 07:38:32.000 18 7832.61 1026.58 53944.66 88888.00 2019-01-18 07:38:33.000 18 7832.29 1026.53 53944.33 88888.00 2019-01-18 07:38:34.000 18 7832.00 1026.51 53944.04 88888.00 2019-01-18 07:38:35.000 18 7831.78 1026.55 53943.80 88888.00 2019-01-18 07:38:36.000 18 7831.63 1026.66 53943.65 88888.00 2019-01-18 07:38:37.000 18 7831.50 1026.82 53943.49 88888.00 2019-01-18 07:38:38.000 18 7831.39 1026.96 53943.31 88888.00 2019-01-18 07:38:39.000 18 7831.35 1027.08 53943.17 88888.00 2019-01-18 07:38:40.000 18 7831.33 1027.17 53943.07 88888.00 2019-01-18 07:38:41.000 18 7831.26 1027.26 53942.91 88888.00 2019-01-18 07:38:42.000 18 7831.16 1027.38 53942.71 88888.00 2019-01-18 07:38:43.000 18 7831.04 1027.51 53942.46 88888.00 2019-01-18 07:38:44.000 18 7830.85 1027.60 53942.16 88888.00 2019-01-18 07:38:45.000 18 7830.64 1027.66 53941.83 88888.00 2019-01-18 07:38:46.000 18 7830.56 1027.74 53941.59 88888.00 2019-01-18 07:38:47.000 18 7830.56 1027.82 53941.40 88888.00 2019-01-18 07:38:48.000 18 7830.48 1027.83 53941.12 88888.00 2019-01-18 07:38:49.000 18 7830.29 1027.77 53940.77 88888.00 2019-01-18 07:38:50.000 18 7830.09 1027.74 53940.42 88888.00 2019-01-18 07:38:51.000 18 7829.97 1027.75 53940.14 88888.00 2019-01-18 07:38:52.000 18 7829.92 1027.78 53939.93 88888.00 2019-01-18 07:38:53.000 18 7829.88 1027.81 53939.71 88888.00 2019-01-18 07:38:54.000 18 7829.80 1027.79 53939.49 88888.00 2019-01-18 07:38:55.000 18 7829.69 1027.69 53939.26 88888.00 2019-01-18 07:38:56.000 18 7829.58 1027.58 53939.01 88888.00 2019-01-18 07:38:57.000 18 7829.52 1027.48 53938.82 88888.00 2019-01-18 07:38:58.000 18 7829.48 1027.39 53938.68 88888.00 2019-01-18 07:38:59.000 18 7829.47 1027.33 53938.54 88888.00 2019-01-18 07:39:00.000 18 7829.55 1027.38 53938.46 88888.00 2019-01-18 07:39:01.000 18 7829.70 1027.45 53938.44 88888.00 2019-01-18 07:39:02.000 18 7829.87 1027.46 53938.45 88888.00 2019-01-18 07:39:03.000 18 7830.08 1027.43 53938.48 88888.00 2019-01-18 07:39:04.000 18 7830.33 1027.38 53938.52 88888.00 2019-01-18 07:39:05.000 18 7830.55 1027.37 53938.51 88888.00 2019-01-18 07:39:06.000 18 7830.74 1027.47 53938.45 88888.00 2019-01-18 07:39:07.000 18 7830.95 1027.66 53938.42 88888.00 2019-01-18 07:39:08.000 18 7831.28 1027.89 53938.51 88888.00 2019-01-18 07:39:09.000 18 7831.74 1028.13 53938.73 88888.00 2019-01-18 07:39:10.000 18 7832.17 1028.28 53938.93 88888.00 2019-01-18 07:39:11.000 18 7832.52 1028.33 53939.06 88888.00 2019-01-18 07:39:12.000 18 7832.83 1028.36 53939.09 88888.00 2019-01-18 07:39:13.000 18 7833.11 1028.41 53939.05 88888.00 2019-01-18 07:39:14.000 18 7833.38 1028.48 53939.00 88888.00 2019-01-18 07:39:15.000 18 7833.64 1028.58 53938.95 88888.00 2019-01-18 07:39:16.000 18 7833.87 1028.67 53938.88 88888.00 2019-01-18 07:39:17.000 18 7834.10 1028.74 53938.82 88888.00 2019-01-18 07:39:18.000 18 7834.42 1028.84 53938.85 88888.00 2019-01-18 07:39:19.000 18 7834.82 1028.96 53938.96 88888.00 2019-01-18 07:39:20.000 18 7835.20 1029.08 53939.04 88888.00 2019-01-18 07:39:21.000 18 7835.51 1029.12 53939.07 88888.00 2019-01-18 07:39:22.000 18 7835.85 1029.09 53939.17 88888.00 2019-01-18 07:39:23.000 18 7836.22 1029.07 53939.29 88888.00 2019-01-18 07:39:24.000 18 7836.54 1029.08 53939.37 88888.00 2019-01-18 07:39:25.000 18 7836.82 1029.10 53939.43 88888.00 2019-01-18 07:39:26.000 18 7837.09 1029.17 53939.49 88888.00 2019-01-18 07:39:27.000 18 7837.34 1029.28 53939.56 88888.00 2019-01-18 07:39:28.000 18 7837.62 1029.40 53939.67 88888.00 2019-01-18 07:39:29.000 18 7837.96 1029.54 53939.84 88888.00 2019-01-18 07:39:30.000 18 7838.34 1029.74 53940.05 88888.00 2019-01-18 07:39:31.000 18 7838.74 1029.97 53940.25 88888.00 2019-01-18 07:39:32.000 18 7839.06 1030.13 53940.36 88888.00 2019-01-18 07:39:33.000 18 7839.27 1030.20 53940.34 88888.00 2019-01-18 07:39:34.000 18 7839.38 1030.24 53940.21 88888.00 2019-01-18 07:39:35.000 18 7839.44 1030.27 53940.01 88888.00 2019-01-18 07:39:36.000 18 7839.50 1030.29 53939.81 88888.00 2019-01-18 07:39:37.000 18 7839.56 1030.27 53939.64 88888.00 2019-01-18 07:39:38.000 18 7839.60 1030.24 53939.45 88888.00 2019-01-18 07:39:39.000 18 7839.59 1030.17 53939.20 88888.00 2019-01-18 07:39:40.000 18 7839.50 1030.01 53938.88 88888.00 2019-01-18 07:39:41.000 18 7839.27 1029.76 53938.49 88888.00 2019-01-18 07:39:42.000 18 7839.01 1029.44 53938.11 88888.00 2019-01-18 07:39:43.000 18 7838.81 1029.13 53937.81 88888.00 2019-01-18 07:39:44.000 18 7838.62 1028.83 53937.54 88888.00 2019-01-18 07:39:45.000 18 7838.38 1028.49 53937.26 88888.00 2019-01-18 07:39:46.000 18 7838.12 1028.09 53936.98 88888.00 2019-01-18 07:39:47.000 18 7837.84 1027.64 53936.69 88888.00 2019-01-18 07:39:48.000 18 7837.54 1027.12 53936.37 88888.00 2019-01-18 07:39:49.000 18 7837.23 1026.53 53936.05 88888.00 2019-01-18 07:39:50.000 18 7836.90 1025.91 53935.72 88888.00 2019-01-18 07:39:51.000 18 7836.46 1025.31 53935.32 88888.00 2019-01-18 07:39:52.000 18 7835.89 1024.72 53934.80 88888.00 2019-01-18 07:39:53.000 18 7835.27 1024.09 53934.30 88888.00 2019-01-18 07:39:54.000 18 7834.63 1023.43 53933.83 88888.00 2019-01-18 07:39:55.000 18 7833.97 1022.83 53933.32 88888.00 2019-01-18 07:39:56.000 18 7833.31 1022.27 53932.77 88888.00 2019-01-18 07:39:57.000 18 7832.66 1021.75 53932.25 88888.00 2019-01-18 07:39:58.000 18 7832.02 1021.25 53931.76 88888.00 2019-01-18 07:39:59.000 18 7831.46 1020.79 53931.34 88888.00 2019-01-18 07:40:00.000 18 7831.00 1020.38 53931.01 88888.00 2019-01-18 07:40:01.000 18 7830.55 1020.04 53930.66 88888.00 2019-01-18 07:40:02.000 18 7830.07 1019.73 53930.24 88888.00 2019-01-18 07:40:03.000 18 7829.64 1019.42 53929.87 88888.00 2019-01-18 07:40:04.000 18 7829.26 1019.13 53929.55 88888.00 2019-01-18 07:40:05.000 18 7828.82 1018.82 53929.18 88888.00 2019-01-18 07:40:06.000 18 7828.40 1018.50 53928.80 88888.00 2019-01-18 07:40:07.000 18 7828.02 1018.09 53928.47 88888.00 2019-01-18 07:40:08.000 18 7827.61 1017.55 53928.17 88888.00 2019-01-18 07:40:09.000 18 7827.28 1016.96 53927.94 88888.00 2019-01-18 07:40:10.000 18 7827.08 1016.44 53927.80 88888.00 2019-01-18 07:40:11.000 18 7826.96 1015.93 53927.70 88888.00 2019-01-18 07:40:12.000 18 7826.91 1015.41 53927.61 88888.00 2019-01-18 07:40:13.000 18 7826.91 1014.90 53927.52 88888.00 2019-01-18 07:40:14.000 18 7826.90 1014.35 53927.42 88888.00 2019-01-18 07:40:15.000 18 7826.91 1013.72 53927.32 88888.00 2019-01-18 07:40:16.000 18 7826.93 1013.07 53927.24 88888.00 2019-01-18 07:40:17.000 18 7826.99 1012.45 53927.18 88888.00 2019-01-18 07:40:18.000 18 7827.10 1011.84 53927.17 88888.00 2019-01-18 07:40:19.000 18 7827.22 1011.23 53927.17 88888.00 2019-01-18 07:40:20.000 18 7827.32 1010.65 53927.11 88888.00 2019-01-18 07:40:21.000 18 7827.46 1010.13 53927.03 88888.00 2019-01-18 07:40:22.000 18 7827.61 1009.64 53926.97 88888.00 2019-01-18 07:40:23.000 18 7827.77 1009.15 53926.93 88888.00 2019-01-18 07:40:24.000 18 7827.92 1008.65 53926.88 88888.00 2019-01-18 07:40:25.000 18 7828.02 1008.06 53926.82 88888.00 2019-01-18 07:40:26.000 18 7828.07 1007.33 53926.76 88888.00 2019-01-18 07:40:27.000 18 7828.13 1006.60 53926.70 88888.00 2019-01-18 07:40:28.000 18 7828.21 1006.00 53926.62 88888.00 2019-01-18 07:40:29.000 18 7828.24 1005.51 53926.50 88888.00 2019-01-18 07:40:30.000 18 7828.20 1005.05 53926.36 88888.00 2019-01-18 07:40:31.000 18 7828.12 1004.61 53926.24 88888.00 2019-01-18 07:40:32.000 18 7828.06 1004.27 53926.17 88888.00 2019-01-18 07:40:33.000 18 7828.02 1004.08 53926.13 88888.00 2019-01-18 07:40:34.000 18 7828.01 1004.03 53926.09 88888.00 2019-01-18 07:40:35.000 18 7828.00 1004.08 53926.05 88888.00 2019-01-18 07:40:36.000 18 7827.99 1004.17 53926.05 88888.00 2019-01-18 07:40:37.000 18 7828.04 1004.23 53926.13 88888.00 2019-01-18 07:40:38.000 18 7828.14 1004.22 53926.30 88888.00 2019-01-18 07:40:39.000 18 7828.28 1004.17 53926.51 88888.00 2019-01-18 07:40:40.000 18 7828.43 1004.10 53926.71 88888.00 2019-01-18 07:40:41.000 18 7828.56 1004.03 53926.87 88888.00 2019-01-18 07:40:42.000 18 7828.70 1003.98 53927.02 88888.00 2019-01-18 07:40:43.000 18 7828.87 1003.97 53927.18 88888.00 2019-01-18 07:40:44.000 18 7829.05 1004.03 53927.27 88888.00 2019-01-18 07:40:45.000 18 7829.17 1004.06 53927.34 88888.00 2019-01-18 07:40:46.000 18 7829.23 1003.98 53927.43 88888.00 2019-01-18 07:40:47.000 18 7829.33 1003.91 53927.53 88888.00 2019-01-18 07:40:48.000 18 7829.50 1003.92 53927.68 88888.00 2019-01-18 07:40:49.000 18 7829.73 1004.01 53927.87 88888.00 2019-01-18 07:40:50.000 18 7829.96 1004.17 53928.04 88888.00 2019-01-18 07:40:51.000 18 7830.16 1004.40 53928.17 88888.00 2019-01-18 07:40:52.000 18 7830.39 1004.68 53928.30 88888.00 2019-01-18 07:40:53.000 18 7830.72 1005.09 53928.47 88888.00 2019-01-18 07:40:54.000 18 7831.12 1005.66 53928.68 88888.00 2019-01-18 07:40:55.000 18 7831.52 1006.26 53928.85 88888.00 2019-01-18 07:40:56.000 18 7831.88 1006.82 53928.93 88888.00 2019-01-18 07:40:57.000 18 7832.21 1007.37 53928.96 88888.00 2019-01-18 07:40:58.000 18 7832.54 1007.88 53929.02 88888.00 2019-01-18 07:40:59.000 18 7832.84 1008.33 53929.08 88888.00 2019-01-18 07:41:00.000 18 7833.12 1008.69 53929.13 88888.00 2019-01-18 07:41:01.000 18 7833.36 1008.97 53929.16 88888.00 2019-01-18 07:41:02.000 18 7833.54 1009.21 53929.14 88888.00 2019-01-18 07:41:03.000 18 7833.70 1009.44 53929.12 88888.00 2019-01-18 07:41:04.000 18 7833.92 1009.66 53929.15 88888.00 2019-01-18 07:41:05.000 18 7834.21 1009.86 53929.25 88888.00 2019-01-18 07:41:06.000 18 7834.56 1010.07 53929.35 88888.00 2019-01-18 07:41:07.000 18 7834.86 1010.29 53929.38 88888.00 2019-01-18 07:41:08.000 18 7835.06 1010.48 53929.34 88888.00 2019-01-18 07:41:09.000 18 7835.22 1010.64 53929.27 88888.00 2019-01-18 07:41:10.000 18 7835.44 1010.79 53929.30 88888.00 2019-01-18 07:41:11.000 18 7835.76 1010.93 53929.47 88888.00 2019-01-18 07:41:12.000 18 7836.11 1011.05 53929.68 88888.00 2019-01-18 07:41:13.000 18 7836.44 1011.16 53929.83 88888.00 2019-01-18 07:41:14.000 18 7836.69 1011.23 53929.93 88888.00 2019-01-18 07:41:15.000 18 7836.83 1011.25 53929.98 88888.00 2019-01-18 07:41:16.000 18 7836.96 1011.19 53930.04 88888.00 2019-01-18 07:41:17.000 18 7837.15 1011.12 53930.19 88888.00 2019-01-18 07:41:18.000 18 7837.33 1011.04 53930.36 88888.00 2019-01-18 07:41:19.000 18 7837.43 1010.91 53930.47 88888.00 2019-01-18 07:41:20.000 18 7837.45 1010.75 53930.50 88888.00 2019-01-18 07:41:21.000 18 7837.43 1010.60 53930.53 88888.00 2019-01-18 07:41:22.000 18 7837.51 1010.45 53930.68 88888.00 2019-01-18 07:41:23.000 18 7837.74 1010.31 53930.96 88888.00 2019-01-18 07:41:24.000 18 7838.00 1010.19 53931.22 88888.00 2019-01-18 07:41:25.000 18 7838.24 1010.07 53931.46 88888.00 2019-01-18 07:41:26.000 18 7838.49 1009.94 53931.69 88888.00 2019-01-18 07:41:27.000 18 7838.74 1009.81 53931.91 88888.00 2019-01-18 07:41:28.000 18 7838.97 1009.68 53932.11 88888.00 2019-01-18 07:41:29.000 18 7839.20 1009.51 53932.31 88888.00 2019-01-18 07:41:30.000 18 7839.41 1009.34 53932.47 88888.00 2019-01-18 07:41:31.000 18 7839.58 1009.21 53932.61 88888.00 2019-01-18 07:41:32.000 18 7839.69 1009.08 53932.70 88888.00 2019-01-18 07:41:33.000 18 7839.77 1008.92 53932.74 88888.00 2019-01-18 07:41:34.000 18 7839.85 1008.75 53932.82 88888.00 2019-01-18 07:41:35.000 18 7840.01 1008.57 53933.00 88888.00 2019-01-18 07:41:36.000 18 7840.22 1008.39 53933.23 88888.00 2019-01-18 07:41:37.000 18 7840.43 1008.25 53933.41 88888.00 2019-01-18 07:41:38.000 18 7840.62 1008.16 53933.57 88888.00 2019-01-18 07:41:39.000 18 7840.78 1008.06 53933.66 88888.00 2019-01-18 07:41:40.000 18 7840.92 1007.96 53933.74 88888.00 2019-01-18 07:41:41.000 18 7841.13 1007.86 53933.89 88888.00 2019-01-18 07:41:42.000 18 7841.36 1007.76 53934.06 88888.00 2019-01-18 07:41:43.000 18 7841.56 1007.65 53934.18 88888.00 2019-01-18 07:41:44.000 18 7841.71 1007.57 53934.23 88888.00 2019-01-18 07:41:45.000 18 7841.79 1007.55 53934.23 88888.00 2019-01-18 07:41:46.000 18 7841.88 1007.54 53934.23 88888.00 2019-01-18 07:41:47.000 18 7842.01 1007.52 53934.27 88888.00 2019-01-18 07:41:48.000 18 7842.14 1007.52 53934.32 88888.00 2019-01-18 07:41:49.000 18 7842.26 1007.54 53934.32 88888.00 2019-01-18 07:41:50.000 18 7842.34 1007.55 53934.28 88888.00 2019-01-18 07:41:51.000 18 7842.39 1007.52 53934.25 88888.00 2019-01-18 07:41:52.000 18 7842.41 1007.46 53934.21 88888.00 2019-01-18 07:41:53.000 18 7842.45 1007.39 53934.19 88888.00 2019-01-18 07:41:54.000 18 7842.54 1007.32 53934.21 88888.00 2019-01-18 07:41:55.000 18 7842.64 1007.26 53934.28 88888.00 2019-01-18 07:41:56.000 18 7842.71 1007.22 53934.30 88888.00 2019-01-18 07:41:57.000 18 7842.68 1007.18 53934.22 88888.00 2019-01-18 07:41:58.000 18 7842.62 1007.11 53934.15 88888.00 2019-01-18 07:41:59.000 18 7842.63 1006.99 53934.17 88888.00 2019-01-18 07:42:00.000 18 7842.75 1006.88 53934.30 88888.00 2019-01-18 07:42:01.000 18 7842.97 1006.82 53934.46 88888.00 2019-01-18 07:42:02.000 18 7843.16 1006.82 53934.54 88888.00 2019-01-18 07:42:03.000 18 7843.24 1006.85 53934.50 88888.00 2019-01-18 07:42:04.000 18 7843.28 1006.85 53934.45 88888.00 2019-01-18 07:42:05.000 18 7843.38 1006.80 53934.47 88888.00 2019-01-18 07:42:06.000 18 7843.50 1006.72 53934.54 88888.00 2019-01-18 07:42:07.000 18 7843.66 1006.62 53934.64 88888.00 2019-01-18 07:42:08.000 18 7843.84 1006.56 53934.75 88888.00 2019-01-18 07:42:09.000 18 7844.03 1006.54 53934.84 88888.00 2019-01-18 07:42:10.000 18 7844.21 1006.55 53934.90 88888.00 2019-01-18 07:42:11.000 18 7844.35 1006.59 53934.90 88888.00 2019-01-18 07:42:12.000 18 7844.41 1006.65 53934.82 88888.00 2019-01-18 07:42:13.000 18 7844.41 1006.65 53934.71 88888.00 2019-01-18 07:42:14.000 18 7844.42 1006.60 53934.62 88888.00 2019-01-18 07:42:15.000 18 7844.42 1006.53 53934.56 88888.00 2019-01-18 07:42:16.000 18 7844.41 1006.46 53934.48 88888.00 2019-01-18 07:42:17.000 18 7844.41 1006.41 53934.39 88888.00 2019-01-18 07:42:18.000 18 7844.41 1006.36 53934.30 88888.00 2019-01-18 07:42:19.000 18 7844.42 1006.27 53934.24 88888.00 2019-01-18 07:42:20.000 18 7844.42 1006.14 53934.20 88888.00 2019-01-18 07:42:21.000 18 7844.42 1005.99 53934.17 88888.00 2019-01-18 07:42:22.000 18 7844.50 1005.83 53934.21 88888.00 2019-01-18 07:42:23.000 18 7844.71 1005.69 53934.36 88888.00 2019-01-18 07:42:24.000 18 7844.98 1005.58 53934.55 88888.00 2019-01-18 07:42:25.000 18 7845.25 1005.49 53934.71 88888.00 2019-01-18 07:42:26.000 18 7845.53 1005.39 53934.85 88888.00 2019-01-18 07:42:27.000 18 7845.81 1005.26 53935.00 88888.00 2019-01-18 07:42:28.000 18 7846.11 1005.14 53935.15 88888.00 2019-01-18 07:42:29.000 18 7846.43 1005.03 53935.31 88888.00 2019-01-18 07:42:30.000 18 7846.72 1004.98 53935.42 88888.00 2019-01-18 07:42:31.000 18 7846.98 1004.97 53935.47 88888.00 2019-01-18 07:42:32.000 18 7847.22 1004.97 53935.50 88888.00 2019-01-18 07:42:33.000 18 7847.47 1005.01 53935.54 88888.00 2019-01-18 07:42:34.000 18 7847.76 1005.09 53935.62 88888.00 2019-01-18 07:42:35.000 18 7848.08 1005.13 53935.74 88888.00 2019-01-18 07:42:36.000 18 7848.40 1005.14 53935.85 88888.00 2019-01-18 07:42:37.000 18 7848.68 1005.13 53935.92 88888.00 2019-01-18 07:42:38.000 18 7848.90 1005.12 53935.93 88888.00 2019-01-18 07:42:39.000 18 7849.07 1005.10 53935.88 88888.00 2019-01-18 07:42:40.000 18 7849.19 1005.10 53935.79 88888.00 2019-01-18 07:42:41.000 18 7849.28 1005.11 53935.68 88888.00 2019-01-18 07:42:42.000 18 7849.33 1005.11 53935.56 88888.00 2019-01-18 07:42:43.000 18 7849.38 1005.11 53935.43 88888.00 2019-01-18 07:42:44.000 18 7849.43 1005.18 53935.30 88888.00 2019-01-18 07:42:45.000 18 7849.47 1005.29 53935.15 88888.00 2019-01-18 07:42:46.000 18 7849.49 1005.37 53935.00 88888.00 2019-01-18 07:42:47.000 18 7849.52 1005.37 53934.87 88888.00 2019-01-18 07:42:48.000 18 7849.53 1005.35 53934.75 88888.00 2019-01-18 07:42:49.000 18 7849.56 1005.33 53934.66 88888.00 2019-01-18 07:42:50.000 18 7849.63 1005.34 53934.60 88888.00 2019-01-18 07:42:51.000 18 7849.74 1005.33 53934.57 88888.00 2019-01-18 07:42:52.000 18 7849.86 1005.32 53934.57 88888.00 2019-01-18 07:42:53.000 18 7849.99 1005.31 53934.56 88888.00 2019-01-18 07:42:54.000 18 7850.10 1005.26 53934.54 88888.00 2019-01-18 07:42:55.000 18 7850.19 1005.18 53934.50 88888.00 2019-01-18 07:42:56.000 18 7850.21 1005.09 53934.42 88888.00 2019-01-18 07:42:57.000 18 7850.17 1005.02 53934.25 88888.00 2019-01-18 07:42:58.000 18 7850.08 1004.97 53934.02 88888.00 2019-01-18 07:42:59.000 18 7849.93 1004.95 53933.77 88888.00 2019-01-18 07:43:00.000 18 7849.74 1004.91 53933.51 88888.00 2019-01-18 07:43:01.000 18 7849.54 1004.88 53933.25 88888.00 2019-01-18 07:43:02.000 18 7849.35 1004.87 53932.99 88888.00 2019-01-18 07:43:03.000 18 7849.17 1004.86 53932.72 88888.00 2019-01-18 07:43:04.000 18 7848.98 1004.91 53932.45 88888.00 2019-01-18 07:43:05.000 18 7848.82 1005.01 53932.20 88888.00 2019-01-18 07:43:06.000 18 7848.68 1005.15 53931.95 88888.00 2019-01-18 07:43:07.000 18 7848.58 1005.37 53931.75 88888.00 2019-01-18 07:43:08.000 18 7848.51 1005.65 53931.57 88888.00 2019-01-18 07:43:09.000 18 7848.46 1005.92 53931.41 88888.00 2019-01-18 07:43:10.000 18 7848.41 1006.17 53931.28 88888.00 2019-01-18 07:43:11.000 18 7848.36 1006.40 53931.13 88888.00 2019-01-18 07:43:12.000 18 7848.30 1006.61 53931.00 88888.00 2019-01-18 07:43:13.000 18 7848.27 1006.79 53930.93 88888.00 2019-01-18 07:43:14.000 18 7848.24 1006.93 53930.87 88888.00 2019-01-18 07:43:15.000 18 7848.19 1007.05 53930.81 88888.00 2019-01-18 07:43:16.000 18 7848.10 1007.11 53930.73 88888.00 2019-01-18 07:43:17.000 18 7847.95 1007.12 53930.62 88888.00 2019-01-18 07:43:18.000 18 7847.76 1007.11 53930.51 88888.00 2019-01-18 07:43:19.000 18 7847.57 1007.09 53930.41 88888.00 2019-01-18 07:43:20.000 18 7847.39 1007.07 53930.34 88888.00 2019-01-18 07:43:21.000 18 7847.19 1007.03 53930.29 88888.00 2019-01-18 07:43:22.000 18 7846.93 1006.98 53930.19 88888.00 2019-01-18 07:43:23.000 18 7846.65 1006.91 53930.06 88888.00 2019-01-18 07:43:24.000 18 7846.33 1006.81 53929.89 88888.00 2019-01-18 07:43:25.000 18 7845.96 1006.71 53929.68 88888.00 2019-01-18 07:43:26.000 18 7845.55 1006.60 53929.43 88888.00 2019-01-18 07:43:27.000 18 7845.12 1006.51 53929.18 88888.00 2019-01-18 07:43:28.000 18 7844.69 1006.44 53928.93 88888.00 2019-01-18 07:43:29.000 18 7844.29 1006.37 53928.70 88888.00 2019-01-18 07:43:30.000 18 7843.92 1006.32 53928.46 88888.00 2019-01-18 07:43:31.000 18 7843.52 1006.26 53928.21 88888.00 2019-01-18 07:43:32.000 18 7843.10 1006.19 53927.93 88888.00 2019-01-18 07:43:33.000 18 7842.69 1006.12 53927.67 88888.00 2019-01-18 07:43:34.000 18 7842.24 1006.07 53927.36 88888.00 2019-01-18 07:43:35.000 18 7841.72 1006.05 53926.97 88888.00 2019-01-18 07:43:36.000 18 7841.19 1006.04 53926.57 88888.00 2019-01-18 07:43:37.000 18 7840.67 1006.03 53926.20 88888.00 2019-01-18 07:43:38.000 18 7840.15 1006.02 53925.86 88888.00 2019-01-18 07:43:39.000 18 7839.66 1006.03 53925.54 88888.00 2019-01-18 07:43:40.000 18 7839.19 1006.01 53925.26 88888.00 2019-01-18 07:43:41.000 18 7838.71 1005.95 53924.98 88888.00 2019-01-18 07:43:42.000 18 7838.23 1005.91 53924.70 88888.00 2019-01-18 07:43:43.000 18 7837.77 1005.86 53924.43 88888.00 2019-01-18 07:43:44.000 18 7837.28 1005.78 53924.14 88888.00 2019-01-18 07:43:45.000 18 7836.71 1005.68 53923.80 88888.00 2019-01-18 07:43:46.000 18 7836.10 1005.56 53923.39 88888.00 2019-01-18 07:43:47.000 18 7835.48 1005.43 53922.99 88888.00 2019-01-18 07:43:48.000 18 7834.85 1005.29 53922.62 88888.00 2019-01-18 07:43:49.000 18 7834.25 1005.16 53922.28 88888.00 2019-01-18 07:43:50.000 18 7833.71 1005.04 53921.98 88888.00 2019-01-18 07:43:51.000 18 7833.24 1004.91 53921.74 88888.00 2019-01-18 07:43:52.000 18 7832.85 1004.77 53921.59 88888.00 2019-01-18 07:43:53.000 18 7832.55 1004.61 53921.48 88888.00 2019-01-18 07:43:54.000 18 7832.27 1004.43 53921.39 88888.00 2019-01-18 07:43:55.000 18 7831.97 1004.23 53921.28 88888.00 2019-01-18 07:43:56.000 18 7831.65 1004.06 53921.15 88888.00 2019-01-18 07:43:57.000 18 7831.36 1003.90 53921.04 88888.00 2019-01-18 07:43:58.000 18 7831.09 1003.76 53920.95 88888.00 2019-01-18 07:43:59.000 18 7830.79 1003.58 53920.82 88888.00 2019-01-18 07:44:00.000 18 7830.43 1003.37 53920.62 88888.00 2019-01-18 07:44:01.000 18 7830.01 1003.16 53920.38 88888.00 2019-01-18 07:44:02.000 18 7829.52 1002.90 53920.06 88888.00 2019-01-18 07:44:03.000 18 7828.95 1002.65 53919.68 88888.00 2019-01-18 07:44:04.000 18 7828.31 1002.44 53919.25 88888.00 2019-01-18 07:44:05.000 18 7827.64 1002.23 53918.79 88888.00 2019-01-18 07:44:06.000 18 7826.96 1002.02 53918.34 88888.00 2019-01-18 07:44:07.000 18 7826.26 1001.82 53917.86 88888.00 2019-01-18 07:44:08.000 18 7825.55 1001.60 53917.34 88888.00 2019-01-18 07:44:09.000 18 7824.80 1001.33 53916.81 88888.00 2019-01-18 07:44:10.000 18 7824.04 1001.04 53916.27 88888.00 2019-01-18 07:44:11.000 18 7823.30 1000.73 53915.73 88888.00 2019-01-18 07:44:12.000 18 7822.57 1000.40 53915.20 88888.00 2019-01-18 07:44:13.000 18 7821.86 1000.05 53914.70 88888.00 2019-01-18 07:44:14.000 18 7821.19 999.66 53914.24 88888.00 2019-01-18 07:44:15.000 18 7820.56 999.30 53913.79 88888.00 2019-01-18 07:44:16.000 18 7819.98 998.98 53913.36 88888.00 2019-01-18 07:44:17.000 18 7819.47 998.65 53912.98 88888.00 2019-01-18 07:44:18.000 18 7819.01 998.32 53912.68 88888.00 2019-01-18 07:44:19.000 18 7818.63 998.02 53912.43 88888.00 2019-01-18 07:44:20.000 18 7818.34 997.76 53912.23 88888.00 2019-01-18 07:44:21.000 18 7818.11 997.51 53912.09 88888.00 2019-01-18 07:44:22.000 18 7817.91 997.30 53911.99 88888.00 2019-01-18 07:44:23.000 18 7817.74 997.19 53911.90 88888.00 2019-01-18 07:44:24.000 18 7817.60 997.20 53911.81 88888.00 2019-01-18 07:44:25.000 18 7817.48 997.27 53911.76 88888.00 2019-01-18 07:44:26.000 18 7817.40 997.39 53911.75 88888.00 2019-01-18 07:44:27.000 18 7817.37 997.57 53911.80 88888.00 2019-01-18 07:44:28.000 18 7817.42 997.76 53911.94 88888.00 2019-01-18 07:44:29.000 18 7817.51 997.88 53912.12 88888.00 2019-01-18 07:44:30.000 18 7817.59 997.93 53912.30 88888.00 2019-01-18 07:44:31.000 18 7817.66 997.97 53912.46 88888.00 2019-01-18 07:44:32.000 18 7817.71 997.99 53912.60 88888.00 2019-01-18 07:44:33.000 18 7817.74 997.96 53912.71 88888.00 2019-01-18 07:44:34.000 18 7817.77 997.92 53912.79 88888.00 2019-01-18 07:44:35.000 18 7817.76 997.86 53912.84 88888.00 2019-01-18 07:44:36.000 18 7817.72 997.78 53912.88 88888.00 2019-01-18 07:44:37.000 18 7817.69 997.72 53912.92 88888.00 2019-01-18 07:44:38.000 18 7817.67 997.70 53912.95 88888.00 2019-01-18 07:44:39.000 18 7817.62 997.70 53912.96 88888.00 2019-01-18 07:44:40.000 18 7817.57 997.72 53913.00 88888.00 2019-01-18 07:44:41.000 18 7817.55 997.76 53913.06 88888.00 2019-01-18 07:44:42.000 18 7817.53 997.83 53913.10 88888.00 2019-01-18 07:44:43.000 18 7817.52 997.93 53913.14 88888.00 2019-01-18 07:44:44.000 18 7817.50 998.04 53913.18 88888.00 2019-01-18 07:44:45.000 18 7817.48 998.20 53913.18 88888.00 2019-01-18 07:44:46.000 18 7817.44 998.42 53913.16 88888.00 2019-01-18 07:44:47.000 18 7817.37 998.62 53913.14 88888.00 2019-01-18 07:44:48.000 18 7817.25 998.76 53913.12 88888.00 2019-01-18 07:44:49.000 18 7817.15 998.87 53913.12 88888.00 2019-01-18 07:44:50.000 18 7817.11 998.98 53913.16 88888.00 2019-01-18 07:44:51.000 18 7817.12 999.10 53913.22 88888.00 2019-01-18 07:44:52.000 18 7817.19 999.22 53913.32 88888.00 2019-01-18 07:44:53.000 18 7817.28 999.37 53913.44 88888.00 2019-01-18 07:44:54.000 18 7817.40 999.56 53913.56 88888.00 2019-01-18 07:44:55.000 18 7817.57 999.71 53913.71 88888.00 2019-01-18 07:44:56.000 18 7817.75 999.85 53913.86 88888.00 2019-01-18 07:44:57.000 18 7817.95 1000.03 53913.98 88888.00 2019-01-18 07:44:58.000 18 7818.19 1000.20 53914.14 88888.00 2019-01-18 07:44:59.000 18 7818.48 1000.34 53914.34 88888.00 2019-01-18 07:45:00.000 18 7818.78 1000.43 53914.57 88888.00 2019-01-18 07:45:01.000 18 7819.12 1000.49 53914.80 88888.00 2019-01-18 07:45:02.000 18 7819.46 1000.57 53914.96 88888.00 2019-01-18 07:45:03.000 18 7819.74 1000.65 53915.04 88888.00 2019-01-18 07:45:04.000 18 7819.91 1000.72 53915.02 88888.00 2019-01-18 07:45:05.000 18 7820.08 1000.79 53914.96 88888.00 2019-01-18 07:45:06.000 18 7820.31 1000.86 53914.94 88888.00 2019-01-18 07:45:07.000 18 7820.62 1000.95 53915.00 88888.00 2019-01-18 07:45:08.000 18 7820.97 1001.09 53915.07 88888.00 2019-01-18 07:45:09.000 18 7821.31 1001.23 53915.11 88888.00 2019-01-18 07:45:10.000 18 7821.62 1001.37 53915.11 88888.00 2019-01-18 07:45:11.000 18 7821.95 1001.53 53915.10 88888.00 2019-01-18 07:45:12.000 18 7822.28 1001.70 53915.08 88888.00 2019-01-18 07:45:13.000 18 7822.55 1001.89 53915.01 88888.00 2019-01-18 07:45:14.000 18 7822.80 1002.12 53914.93 88888.00 2019-01-18 07:45:15.000 18 7823.04 1002.35 53914.86 88888.00 2019-01-18 07:45:16.000 18 7823.29 1002.57 53914.80 88888.00 2019-01-18 07:45:17.000 18 7823.57 1002.80 53914.77 88888.00 2019-01-18 07:45:18.000 18 7823.84 1003.05 53914.74 88888.00 2019-01-18 07:45:19.000 18 7824.08 1003.31 53914.68 88888.00 2019-01-18 07:45:20.000 18 7824.30 1003.57 53914.61 88888.00 2019-01-18 07:45:21.000 18 7824.51 1003.82 53914.55 88888.00 2019-01-18 07:45:22.000 18 7824.68 1004.04 53914.48 88888.00 2019-01-18 07:45:23.000 18 7824.82 1004.22 53914.38 88888.00 2019-01-18 07:45:24.000 18 7824.92 1004.36 53914.27 88888.00 2019-01-18 07:45:25.000 18 7824.96 1004.47 53914.15 88888.00 2019-01-18 07:45:26.000 18 7824.96 1004.55 53914.00 88888.00 2019-01-18 07:45:27.000 18 7824.91 1004.62 53913.82 88888.00 2019-01-18 07:45:28.000 18 7824.81 1004.68 53913.63 88888.00 2019-01-18 07:45:29.000 18 7824.69 1004.72 53913.47 88888.00 2019-01-18 07:45:30.000 18 7824.56 1004.69 53913.31 88888.00 2019-01-18 07:45:31.000 18 7824.41 1004.63 53913.14 88888.00 2019-01-18 07:45:32.000 18 7824.27 1004.61 53913.00 88888.00 2019-01-18 07:45:33.000 18 7824.15 1004.59 53912.88 88888.00 2019-01-18 07:45:34.000 18 7824.02 1004.55 53912.73 88888.00 2019-01-18 07:45:35.000 18 7823.89 1004.53 53912.57 88888.00 2019-01-18 07:45:36.000 18 7823.79 1004.54 53912.44 88888.00 2019-01-18 07:45:37.000 18 7823.76 1004.58 53912.33 88888.00 2019-01-18 07:45:38.000 18 7823.75 1004.64 53912.23 88888.00 2019-01-18 07:45:39.000 18 7823.79 1004.69 53912.16 88888.00 2019-01-18 07:45:40.000 18 7823.87 1004.74 53912.09 88888.00 2019-01-18 07:45:41.000 18 7823.96 1004.81 53912.03 88888.00 2019-01-18 07:45:42.000 18 7824.10 1004.89 53912.00 88888.00 2019-01-18 07:45:43.000 18 7824.28 1004.94 53911.99 88888.00 2019-01-18 07:45:44.000 18 7824.43 1004.95 53911.95 88888.00 2019-01-18 07:45:45.000 18 7824.59 1004.92 53911.92 88888.00 2019-01-18 07:45:46.000 18 7824.76 1004.86 53911.91 88888.00 2019-01-18 07:45:47.000 18 7824.93 1004.82 53911.91 88888.00 2019-01-18 07:45:48.000 18 7825.14 1004.81 53911.93 88888.00 2019-01-18 07:45:49.000 18 7825.38 1004.81 53911.99 88888.00 2019-01-18 07:45:50.000 18 7825.62 1004.84 53912.05 88888.00 2019-01-18 07:45:51.000 18 7825.88 1004.89 53912.11 88888.00 2019-01-18 07:45:52.000 18 7826.13 1004.94 53912.16 88888.00 2019-01-18 07:45:53.000 18 7826.33 1005.01 53912.17 88888.00 2019-01-18 07:45:54.000 18 7826.50 1005.10 53912.18 88888.00 2019-01-18 07:45:55.000 18 7826.66 1005.16 53912.18 88888.00 2019-01-18 07:45:56.000 18 7826.78 1005.20 53912.16 88888.00 2019-01-18 07:45:57.000 18 7826.86 1005.20 53912.14 88888.00 2019-01-18 07:45:58.000 18 7826.91 1005.14 53912.09 88888.00 2019-01-18 07:45:59.000 18 7826.94 1005.06 53912.02 88888.00 2019-01-18 07:46:00.000 18 7826.96 1004.97 53911.96 88888.00 2019-01-18 07:46:01.000 18 7827.02 1004.88 53911.94 88888.00 2019-01-18 07:46:02.000 18 7827.12 1004.80 53911.97 88888.00 2019-01-18 07:46:03.000 18 7827.21 1004.71 53912.02 88888.00 2019-01-18 07:46:04.000 18 7827.26 1004.60 53912.05 88888.00 2019-01-18 07:46:05.000 18 7827.25 1004.49 53912.02 88888.00 2019-01-18 07:46:06.000 18 7827.19 1004.38 53911.96 88888.00 2019-01-18 07:46:07.000 18 7827.10 1004.27 53911.86 88888.00 2019-01-18 07:46:08.000 18 7826.96 1004.17 53911.72 88888.00 2019-01-18 07:46:09.000 18 7826.75 1004.07 53911.54 88888.00 2019-01-18 07:46:10.000 18 7826.52 1003.98 53911.34 88888.00 2019-01-18 07:46:11.000 18 7826.25 1003.92 53911.15 88888.00 2019-01-18 07:46:12.000 18 7825.95 1003.86 53910.96 88888.00 2019-01-18 07:46:13.000 18 7825.64 1003.78 53910.77 88888.00 2019-01-18 07:46:14.000 18 7825.28 1003.67 53910.55 88888.00 2019-01-18 07:46:15.000 18 7824.87 1003.54 53910.32 88888.00 2019-01-18 07:46:16.000 18 7824.42 1003.36 53910.06 88888.00 2019-01-18 07:46:17.000 18 7823.94 1003.15 53909.79 88888.00 2019-01-18 07:46:18.000 18 7823.49 1002.92 53909.52 88888.00 2019-01-18 07:46:19.000 18 7823.08 1002.73 53909.27 88888.00 2019-01-18 07:46:20.000 18 7822.72 1002.60 53909.02 88888.00 2019-01-18 07:46:21.000 18 7822.41 1002.52 53908.79 88888.00 2019-01-18 07:46:22.000 18 7822.17 1002.46 53908.58 88888.00 2019-01-18 07:46:23.000 18 7821.96 1002.46 53908.39 88888.00 2019-01-18 07:46:24.000 18 7821.78 1002.43 53908.21 88888.00 2019-01-18 07:46:25.000 18 7821.59 1002.31 53908.02 88888.00 2019-01-18 07:46:26.000 18 7821.41 1002.10 53907.83 88888.00 2019-01-18 07:46:27.000 18 7821.22 1001.80 53907.63 88888.00 2019-01-18 07:46:28.000 18 7821.00 1001.37 53907.41 88888.00 2019-01-18 07:46:29.000 18 7820.76 1000.80 53907.21 88888.00 2019-01-18 07:46:30.000 18 7820.54 1000.12 53907.06 88888.00 2019-01-18 07:46:31.000 18 7820.38 999.39 53907.00 88888.00 2019-01-18 07:46:32.000 18 7820.29 998.62 53907.00 88888.00 2019-01-18 07:46:33.000 18 7820.25 997.85 53907.04 88888.00 2019-01-18 07:46:34.000 18 7820.26 997.11 53907.09 88888.00 2019-01-18 07:46:35.000 18 7820.30 996.41 53907.17 88888.00 2019-01-18 07:46:36.000 18 7820.33 995.77 53907.25 88888.00 2019-01-18 07:46:37.000 18 7820.33 995.18 53907.30 88888.00 2019-01-18 07:46:38.000 18 7820.34 994.66 53907.35 88888.00 2019-01-18 07:46:39.000 18 7820.38 994.19 53907.42 88888.00 2019-01-18 07:46:40.000 18 7820.46 993.77 53907.54 88888.00 2019-01-18 07:46:41.000 18 7820.57 993.42 53907.70 88888.00 2019-01-18 07:46:42.000 18 7820.72 993.17 53907.88 88888.00 2019-01-18 07:46:43.000 18 7820.89 993.01 53908.06 88888.00 2019-01-18 07:46:44.000 18 7821.05 992.94 53908.25 88888.00 2019-01-18 07:46:45.000 18 7821.20 992.95 53908.42 88888.00 2019-01-18 07:46:46.000 18 7821.34 992.99 53908.58 88888.00 2019-01-18 07:46:47.000 18 7821.45 993.07 53908.73 88888.00 2019-01-18 07:46:48.000 18 7821.52 993.16 53908.87 88888.00 2019-01-18 07:46:49.000 18 7821.53 993.27 53908.97 88888.00 2019-01-18 07:46:50.000 18 7821.50 993.40 53909.05 88888.00 2019-01-18 07:46:51.000 18 7821.46 993.51 53909.14 88888.00 2019-01-18 07:46:52.000 18 7821.41 993.57 53909.26 88888.00 2019-01-18 07:46:53.000 18 7821.33 993.60 53909.38 88888.00 2019-01-18 07:46:54.000 18 7821.23 993.60 53909.48 88888.00 2019-01-18 07:46:55.000 18 7821.11 993.56 53909.58 88888.00 2019-01-18 07:46:56.000 18 7821.00 993.50 53909.70 88888.00 2019-01-18 07:46:57.000 18 7820.86 993.43 53909.82 88888.00 2019-01-18 07:46:58.000 18 7820.68 993.33 53909.90 88888.00 2019-01-18 07:46:59.000 18 7820.45 993.18 53909.95 88888.00 2019-01-18 07:47:00.000 18 7820.23 992.97 53910.02 88888.00 2019-01-18 07:47:01.000 18 7820.06 992.73 53910.12 88888.00 2019-01-18 07:47:02.000 18 7819.92 992.46 53910.22 88888.00 2019-01-18 07:47:03.000 18 7819.81 992.19 53910.32 88888.00 2019-01-18 07:47:04.000 18 7819.77 991.94 53910.46 88888.00 2019-01-18 07:47:05.000 18 7819.79 991.68 53910.61 88888.00 2019-01-18 07:47:06.000 18 7819.85 991.42 53910.77 88888.00 2019-01-18 07:47:07.000 18 7819.94 991.16 53910.91 88888.00 2019-01-18 07:47:08.000 18 7820.03 990.90 53911.04 88888.00 2019-01-18 07:47:09.000 18 7820.17 990.67 53911.17 88888.00 2019-01-18 07:47:10.000 18 7820.36 990.46 53911.34 88888.00 2019-01-18 07:47:11.000 18 7820.60 990.26 53911.55 88888.00 2019-01-18 07:47:12.000 18 7820.89 990.10 53911.82 88888.00 2019-01-18 07:47:13.000 18 7821.24 989.94 53912.12 88888.00 2019-01-18 07:47:14.000 18 7821.61 989.80 53912.45 88888.00 2019-01-18 07:47:15.000 18 7822.00 989.70 53912.78 88888.00 2019-01-18 07:47:16.000 18 7822.42 989.65 53913.12 88888.00 2019-01-18 07:47:17.000 18 7822.88 989.62 53913.52 88888.00 2019-01-18 07:47:18.000 18 7823.38 989.63 53913.95 88888.00 2019-01-18 07:47:19.000 18 7823.90 989.68 53914.37 88888.00 2019-01-18 07:47:20.000 18 7824.43 989.83 53914.78 88888.00 2019-01-18 07:47:21.000 18 7824.94 990.06 53915.18 88888.00 2019-01-18 07:47:22.000 18 7825.45 990.34 53915.59 88888.00 2019-01-18 07:47:23.000 18 7825.96 990.67 53916.02 88888.00 2019-01-18 07:47:24.000 18 7826.49 990.99 53916.46 88888.00 2019-01-18 07:47:25.000 18 7827.06 991.29 53916.94 88888.00 2019-01-18 07:47:26.000 18 7827.66 991.60 53917.45 88888.00 2019-01-18 07:47:27.000 18 7828.24 991.91 53917.96 88888.00 2019-01-18 07:47:28.000 18 7828.80 992.22 53918.48 88888.00 2019-01-18 07:47:29.000 18 7829.35 992.53 53918.96 88888.00 2019-01-18 07:47:30.000 18 7829.89 992.88 53919.43 88888.00 2019-01-18 07:47:31.000 18 7830.43 993.23 53919.93 88888.00 2019-01-18 07:47:32.000 18 7831.00 993.56 53920.44 88888.00 2019-01-18 07:47:33.000 18 7831.57 993.88 53920.93 88888.00 2019-01-18 07:47:34.000 18 7832.13 994.20 53921.41 88888.00 2019-01-18 07:47:35.000 18 7832.66 994.56 53921.83 88888.00 2019-01-18 07:47:36.000 18 7833.15 994.93 53922.21 88888.00 2019-01-18 07:47:37.000 18 7833.55 995.27 53922.55 88888.00 2019-01-18 07:47:38.000 18 7833.88 995.55 53922.84 88888.00 2019-01-18 07:47:39.000 18 7834.15 995.77 53923.10 88888.00 2019-01-18 07:47:40.000 18 7834.36 995.98 53923.32 88888.00 2019-01-18 07:47:41.000 18 7834.49 996.19 53923.51 88888.00 2019-01-18 07:47:42.000 18 7834.56 996.36 53923.64 88888.00 2019-01-18 07:47:43.000 18 7834.57 996.51 53923.73 88888.00 2019-01-18 07:47:44.000 18 7834.53 996.69 53923.79 88888.00 2019-01-18 07:47:45.000 18 7834.42 996.87 53923.81 88888.00 2019-01-18 07:47:46.000 18 7834.24 997.01 53923.80 88888.00 2019-01-18 07:47:47.000 18 7834.02 997.13 53923.77 88888.00 2019-01-18 07:47:48.000 18 7833.78 997.18 53923.77 88888.00 2019-01-18 07:47:49.000 18 7833.54 997.18 53923.83 88888.00 2019-01-18 07:47:50.000 18 7833.35 997.13 53923.93 88888.00 2019-01-18 07:47:51.000 18 7833.22 997.04 53924.09 88888.00 2019-01-18 07:47:52.000 18 7833.14 996.89 53924.32 88888.00 2019-01-18 07:47:53.000 18 7833.14 996.71 53924.57 88888.00 2019-01-18 07:47:54.000 18 7833.20 996.50 53924.86 88888.00 2019-01-18 07:47:55.000 18 7833.30 996.30 53925.18 88888.00 2019-01-18 07:47:56.000 18 7833.44 996.14 53925.50 88888.00 2019-01-18 07:47:57.000 18 7833.68 996.05 53925.83 88888.00 2019-01-18 07:47:58.000 18 7834.01 996.03 53926.18 88888.00 2019-01-18 07:47:59.000 18 7834.42 996.11 53926.55 88888.00 2019-01-18 07:48:00.000 18 7834.92 996.32 53926.92 88888.00 2019-01-18 07:48:01.000 18 7835.47 996.66 53927.30 88888.00 2019-01-18 07:48:02.000 18 7836.09 997.09 53927.70 88888.00 2019-01-18 07:48:03.000 18 7836.78 997.59 53928.13 88888.00 2019-01-18 07:48:04.000 18 7837.51 998.17 53928.59 88888.00 2019-01-18 07:48:05.000 18 7838.25 998.80 53929.05 88888.00 2019-01-18 07:48:06.000 18 7838.99 999.45 53929.52 88888.00 2019-01-18 07:48:07.000 18 7839.70 1000.14 53929.97 88888.00 2019-01-18 07:48:08.000 18 7840.38 1000.86 53930.39 88888.00 2019-01-18 07:48:09.000 18 7841.01 1001.59 53930.80 88888.00 2019-01-18 07:48:10.000 18 7841.55 1002.33 53931.18 88888.00 2019-01-18 07:48:11.000 18 7841.96 1003.06 53931.51 88888.00 2019-01-18 07:48:12.000 18 7842.25 1003.78 53931.77 88888.00 2019-01-18 07:48:13.000 18 7842.42 1004.52 53931.97 88888.00 2019-01-18 07:48:14.000 18 7842.48 1005.21 53932.13 88888.00 2019-01-18 07:48:15.000 18 7842.45 1005.87 53932.26 88888.00 2019-01-18 07:48:16.000 18 7842.35 1006.50 53932.38 88888.00 2019-01-18 07:48:17.000 18 7842.23 1007.11 53932.47 88888.00 2019-01-18 07:48:18.000 18 7842.10 1007.72 53932.57 88888.00 2019-01-18 07:48:19.000 18 7841.97 1008.39 53932.68 88888.00 2019-01-18 07:48:20.000 18 7841.87 1009.10 53932.78 88888.00 2019-01-18 07:48:21.000 18 7841.81 1009.82 53932.89 88888.00 2019-01-18 07:48:22.000 18 7841.78 1010.53 53933.03 88888.00 2019-01-18 07:48:23.000 18 7841.79 1011.18 53933.21 88888.00 2019-01-18 07:48:24.000 18 7841.81 1011.78 53933.40 88888.00 2019-01-18 07:48:25.000 18 7841.83 1012.34 53933.60 88888.00 2019-01-18 07:48:26.000 18 7841.85 1012.84 53933.80 88888.00 2019-01-18 07:48:27.000 18 7841.88 1013.31 53934.00 88888.00 2019-01-18 07:48:28.000 18 7841.90 1013.76 53934.20 88888.00 2019-01-18 07:48:29.000 18 7841.90 1014.17 53934.41 88888.00 2019-01-18 07:48:30.000 18 7841.89 1014.52 53934.62 88888.00 2019-01-18 07:48:31.000 18 7841.89 1014.84 53934.86 88888.00 2019-01-18 07:48:32.000 18 7841.93 1015.14 53935.16 88888.00 2019-01-18 07:48:33.000 18 7841.98 1015.40 53935.47 88888.00 2019-01-18 07:48:34.000 18 7842.04 1015.65 53935.78 88888.00 2019-01-18 07:48:35.000 18 7842.11 1015.91 53936.10 88888.00 2019-01-18 07:48:36.000 18 7842.16 1016.22 53936.38 88888.00 2019-01-18 07:48:37.000 18 7842.23 1016.60 53936.66 88888.00 2019-01-18 07:48:38.000 18 7842.36 1017.08 53936.97 88888.00 2019-01-18 07:48:39.000 18 7842.52 1017.63 53937.34 88888.00 2019-01-18 07:48:40.000 18 7842.74 1018.25 53937.74 88888.00 2019-01-18 07:48:41.000 18 7843.01 1018.96 53938.18 88888.00 2019-01-18 07:48:42.000 18 7843.34 1019.73 53938.65 88888.00 2019-01-18 07:48:43.000 18 7843.68 1020.53 53939.11 88888.00 2019-01-18 07:48:44.000 18 7844.01 1021.39 53939.57 88888.00 2019-01-18 07:48:45.000 18 7844.33 1022.28 53940.01 88888.00 2019-01-18 07:48:46.000 18 7844.63 1023.21 53940.42 88888.00 2019-01-18 07:48:47.000 18 7844.91 1024.18 53940.81 88888.00 2019-01-18 07:48:48.000 18 7845.10 1025.15 53941.16 88888.00 2019-01-18 07:48:49.000 18 7845.21 1026.08 53941.45 88888.00 2019-01-18 07:48:50.000 18 7845.23 1026.97 53941.68 88888.00 2019-01-18 07:48:51.000 18 7845.18 1027.85 53941.86 88888.00 2019-01-18 07:48:52.000 18 7845.06 1028.67 53942.00 88888.00 2019-01-18 07:48:53.000 18 7844.87 1029.43 53942.08 88888.00 2019-01-18 07:48:54.000 18 7844.60 1030.13 53942.11 88888.00 2019-01-18 07:48:55.000 18 7844.27 1030.79 53942.08 88888.00 2019-01-18 07:48:56.000 18 7843.88 1031.42 53942.02 88888.00 2019-01-18 07:48:57.000 18 7843.46 1032.01 53941.93 88888.00 2019-01-18 07:48:58.000 18 7843.01 1032.57 53941.80 88888.00 2019-01-18 07:48:59.000 18 7842.49 1033.09 53941.64 88888.00 2019-01-18 07:49:00.000 18 7841.96 1033.58 53941.48 88888.00 2019-01-18 07:49:01.000 18 7841.45 1034.05 53941.31 88888.00 2019-01-18 07:49:02.000 18 7840.95 1034.52 53941.15 88888.00 2019-01-18 07:49:03.000 18 7840.48 1035.02 53940.98 88888.00 2019-01-18 07:49:04.000 18 7840.01 1035.54 53940.81 88888.00 2019-01-18 07:49:05.000 18 7839.57 1036.06 53940.65 88888.00 2019-01-18 07:49:06.000 18 7839.16 1036.55 53940.52 88888.00 2019-01-18 07:49:07.000 18 7838.79 1037.01 53940.42 88888.00 2019-01-18 07:49:08.000 18 7838.46 1037.44 53940.34 88888.00 2019-01-18 07:49:09.000 18 7838.15 1037.82 53940.27 88888.00 2019-01-18 07:49:10.000 18 7837.88 1038.17 53940.21 88888.00 2019-01-18 07:49:11.000 18 7837.67 1038.49 53940.21 88888.00 2019-01-18 07:49:12.000 18 7837.54 1038.76 53940.27 88888.00 2019-01-18 07:49:13.000 18 7837.48 1038.95 53940.37 88888.00 2019-01-18 07:49:14.000 18 7837.46 1039.04 53940.51 88888.00 2019-01-18 07:49:15.000 18 7837.50 1039.06 53940.69 88888.00 2019-01-18 07:49:16.000 18 7837.62 1039.02 53940.91 88888.00 2019-01-18 07:49:17.000 18 7837.81 1038.94 53941.17 88888.00 2019-01-18 07:49:18.000 18 7838.05 1038.83 53941.46 88888.00 2019-01-18 07:49:19.000 18 7838.36 1038.68 53941.79 88888.00 2019-01-18 07:49:20.000 18 7838.73 1038.53 53942.12 88888.00 2019-01-18 07:49:21.000 18 7839.13 1038.39 53942.47 88888.00 2019-01-18 07:49:22.000 18 7839.52 1038.24 53942.78 88888.00 2019-01-18 07:49:23.000 18 7839.85 1038.09 53943.04 88888.00 2019-01-18 07:49:24.000 18 7840.15 1037.94 53943.26 88888.00 2019-01-18 07:49:25.000 18 7840.43 1037.79 53943.45 88888.00 2019-01-18 07:49:26.000 18 7840.64 1037.64 53943.58 88888.00 2019-01-18 07:49:27.000 18 7840.74 1037.52 53943.63 88888.00 2019-01-18 07:49:28.000 18 7840.76 1037.40 53943.60 88888.00 2019-01-18 07:49:29.000 18 7840.72 1037.31 53943.55 88888.00 2019-01-18 07:49:30.000 18 7840.61 1037.25 53943.45 88888.00 2019-01-18 07:49:31.000 18 7840.47 1037.22 53943.30 88888.00 2019-01-18 07:49:32.000 18 7840.27 1037.21 53943.11 88888.00 2019-01-18 07:49:33.000 18 7840.03 1037.20 53942.91 88888.00 2019-01-18 07:49:34.000 18 7839.77 1037.17 53942.71 88888.00 2019-01-18 07:49:35.000 18 7839.49 1037.13 53942.50 88888.00 2019-01-18 07:49:36.000 18 7839.16 1037.04 53942.25 88888.00 2019-01-18 07:49:37.000 18 7838.79 1036.92 53941.97 88888.00 2019-01-18 07:49:38.000 18 7838.38 1036.78 53941.63 88888.00 2019-01-18 07:49:39.000 18 7837.94 1036.62 53941.30 88888.00 2019-01-18 07:49:40.000 18 7837.47 1036.40 53940.98 88888.00 2019-01-18 07:49:41.000 18 7837.00 1036.15 53940.65 88888.00 2019-01-18 07:49:42.000 18 7836.56 1035.88 53940.31 88888.00 2019-01-18 07:49:43.000 18 7836.12 1035.56 53940.00 88888.00 2019-01-18 07:49:44.000 18 7835.71 1035.17 53939.74 88888.00 2019-01-18 07:49:45.000 18 7835.33 1034.72 53939.55 88888.00 2019-01-18 07:49:46.000 18 7834.98 1034.25 53939.38 88888.00 2019-01-18 07:49:47.000 18 7834.65 1033.80 53939.21 88888.00 2019-01-18 07:49:48.000 18 7834.33 1033.38 53939.04 88888.00 2019-01-18 07:49:49.000 18 7834.02 1033.02 53938.86 88888.00 2019-01-18 07:49:50.000 18 7833.74 1032.73 53938.69 88888.00 2019-01-18 07:49:51.000 18 7833.50 1032.46 53938.54 88888.00 2019-01-18 07:49:52.000 18 7833.30 1032.22 53938.44 88888.00 2019-01-18 07:49:53.000 18 7833.16 1031.98 53938.40 88888.00 2019-01-18 07:49:54.000 18 7833.04 1031.72 53938.34 88888.00 2019-01-18 07:49:55.000 18 7832.88 1031.39 53938.23 88888.00 2019-01-18 07:49:56.000 18 7832.68 1031.02 53938.10 88888.00 2019-01-18 07:49:57.000 18 7832.51 1030.65 53938.02 88888.00 2019-01-18 07:49:58.000 18 7832.43 1030.26 53938.00 88888.00 2019-01-18 07:49:59.000 18 7832.41 1029.85 53938.04 88888.00 2019-01-18 07:50:00.000 18 7832.38 1029.44 53938.06 88888.00 2019-01-18 07:50:01.000 18 7832.29 1029.00 53937.98 88888.00 2019-01-18 07:50:02.000 18 7832.10 1028.54 53937.80 88888.00 2019-01-18 07:50:03.000 18 7831.81 1028.06 53937.54 88888.00 2019-01-18 07:50:04.000 18 7831.43 1027.56 53937.20 88888.00 2019-01-18 07:50:05.000 18 7830.98 1027.07 53936.79 88888.00 2019-01-18 07:50:06.000 18 7830.49 1026.59 53936.35 88888.00 2019-01-18 07:50:07.000 18 7829.95 1026.15 53935.90 88888.00 2019-01-18 07:50:08.000 18 7829.41 1025.73 53935.47 88888.00 2019-01-18 07:50:09.000 18 7828.86 1025.31 53935.01 88888.00 2019-01-18 07:50:10.000 18 7828.28 1024.88 53934.55 88888.00 2019-01-18 07:50:11.000 18 7827.66 1024.45 53934.07 88888.00 2019-01-18 07:50:12.000 18 7826.99 1023.98 53933.55 88888.00 2019-01-18 07:50:13.000 18 7826.26 1023.46 53933.05 88888.00 2019-01-18 07:50:14.000 18 7825.55 1022.95 53932.62 88888.00 2019-01-18 07:50:15.000 18 7824.93 1022.45 53932.29 88888.00 2019-01-18 07:50:16.000 18 7824.43 1022.01 53932.07 88888.00 2019-01-18 07:50:17.000 18 7824.03 1021.65 53931.95 88888.00 2019-01-18 07:50:18.000 18 7823.72 1021.36 53931.90 88888.00 2019-01-18 07:50:19.000 18 7823.49 1021.08 53931.90 88888.00 2019-01-18 07:50:20.000 18 7823.33 1020.82 53931.94 88888.00 2019-01-18 07:50:21.000 18 7823.25 1020.59 53932.03 88888.00 2019-01-18 07:50:22.000 18 7823.24 1020.36 53932.16 88888.00 2019-01-18 07:50:23.000 18 7823.26 1020.14 53932.30 88888.00 2019-01-18 07:50:24.000 18 7823.27 1019.93 53932.41 88888.00 2019-01-18 07:50:25.000 18 7823.25 1019.73 53932.50 88888.00 2019-01-18 07:50:26.000 18 7823.20 1019.52 53932.54 88888.00 2019-01-18 07:50:27.000 18 7823.11 1019.33 53932.54 88888.00 2019-01-18 07:50:28.000 18 7822.98 1019.12 53932.48 88888.00 2019-01-18 07:50:29.000 18 7822.81 1018.89 53932.39 88888.00 2019-01-18 07:50:30.000 18 7822.58 1018.64 53932.26 88888.00 2019-01-18 07:50:31.000 18 7822.32 1018.36 53932.11 88888.00 2019-01-18 07:50:32.000 18 7822.04 1018.02 53931.98 88888.00 2019-01-18 07:50:33.000 18 7821.74 1017.65 53931.86 88888.00 2019-01-18 07:50:34.000 18 7821.42 1017.23 53931.72 88888.00 2019-01-18 07:50:35.000 18 7821.06 1016.80 53931.54 88888.00 2019-01-18 07:50:36.000 18 7820.66 1016.36 53931.34 88888.00 2019-01-18 07:50:37.000 18 7820.21 1015.91 53931.09 88888.00 2019-01-18 07:50:38.000 18 7819.72 1015.45 53930.79 88888.00 2019-01-18 07:50:39.000 18 7819.18 1015.02 53930.46 88888.00 2019-01-18 07:50:40.000 18 7818.62 1014.66 53930.09 88888.00 2019-01-18 07:50:41.000 18 7818.06 1014.35 53929.72 88888.00 2019-01-18 07:50:42.000 18 7817.52 1014.01 53929.38 88888.00 2019-01-18 07:50:43.000 18 7816.98 1013.64 53929.03 88888.00 2019-01-18 07:50:44.000 18 7816.46 1013.22 53928.71 88888.00 2019-01-18 07:50:45.000 18 7815.99 1012.75 53928.43 88888.00 2019-01-18 07:50:46.000 18 7815.53 1012.34 53928.13 88888.00 2019-01-18 07:50:47.000 18 7815.07 1012.05 53927.80 88888.00 2019-01-18 07:50:48.000 18 7814.69 1011.82 53927.52 88888.00 2019-01-18 07:50:49.000 18 7814.37 1011.66 53927.26 88888.00 2019-01-18 07:50:50.000 18 7814.07 1011.61 53926.97 88888.00 2019-01-18 07:50:51.000 18 7813.78 1011.58 53926.71 88888.00 2019-01-18 07:50:52.000 18 7813.55 1011.57 53926.50 88888.00 2019-01-18 07:50:53.000 18 7813.33 1011.59 53926.26 88888.00 2019-01-18 07:50:54.000 18 7813.11 1011.66 53926.00 88888.00 2019-01-18 07:50:55.000 18 7812.91 1011.74 53925.77 88888.00 2019-01-18 07:50:56.000 18 7812.71 1011.80 53925.55 88888.00 2019-01-18 07:50:57.000 18 7812.49 1011.83 53925.31 88888.00 2019-01-18 07:50:58.000 18 7812.26 1011.85 53925.06 88888.00 2019-01-18 07:50:59.000 18 7812.02 1011.84 53924.79 88888.00 2019-01-18 07:51:00.000 18 7811.76 1011.81 53924.50 88888.00 2019-01-18 07:51:01.000 18 7811.51 1011.78 53924.22 88888.00 2019-01-18 07:51:02.000 18 7811.32 1011.76 53924.01 88888.00 2019-01-18 07:51:03.000 18 7811.18 1011.73 53923.84 88888.00 2019-01-18 07:51:04.000 18 7811.07 1011.71 53923.63 88888.00 2019-01-18 07:51:05.000 18 7810.97 1011.65 53923.44 88888.00 2019-01-18 07:51:06.000 18 7810.88 1011.51 53923.28 88888.00 2019-01-18 07:51:07.000 18 7810.80 1011.34 53923.12 88888.00 2019-01-18 07:51:08.000 18 7810.72 1011.15 53922.99 88888.00 2019-01-18 07:51:09.000 18 7810.67 1010.91 53922.91 88888.00 2019-01-18 07:51:10.000 18 7810.66 1010.68 53922.85 88888.00 2019-01-18 07:51:11.000 18 7810.69 1010.48 53922.78 88888.00 2019-01-18 07:51:12.000 18 7810.74 1010.30 53922.71 88888.00 2019-01-18 07:51:13.000 18 7810.76 1010.15 53922.62 88888.00 2019-01-18 07:51:14.000 18 7810.80 1010.06 53922.48 88888.00 2019-01-18 07:51:15.000 18 7810.83 1010.00 53922.35 88888.00 2019-01-18 07:51:16.000 18 7810.82 1009.95 53922.20 88888.00 2019-01-18 07:51:17.000 18 7810.77 1009.91 53921.98 88888.00 2019-01-18 07:51:18.000 18 7810.69 1009.93 53921.72 88888.00 2019-01-18 07:51:19.000 18 7810.55 1009.99 53921.44 88888.00 2019-01-18 07:51:20.000 18 7810.38 1010.04 53921.14 88888.00 2019-01-18 07:51:21.000 18 7810.21 1010.07 53920.84 88888.00 2019-01-18 07:51:22.000 18 7810.02 1010.13 53920.50 88888.00 2019-01-18 07:51:23.000 18 7809.82 1010.22 53920.16 88888.00 2019-01-18 07:51:24.000 18 7809.60 1010.35 53919.82 88888.00 2019-01-18 07:51:25.000 18 7809.36 1010.50 53919.48 88888.00 2019-01-18 07:51:26.000 18 7809.11 1010.68 53919.13 88888.00 2019-01-18 07:51:27.000 18 7808.88 1010.82 53918.80 88888.00 2019-01-18 07:51:28.000 18 7808.67 1010.94 53918.52 88888.00 2019-01-18 07:51:29.000 18 7808.51 1011.06 53918.24 88888.00 2019-01-18 07:51:30.000 18 7808.39 1011.16 53917.97 88888.00 2019-01-18 07:51:31.000 18 7808.29 1011.22 53917.72 88888.00 2019-01-18 07:51:32.000 18 7808.24 1011.24 53917.53 88888.00 2019-01-18 07:51:33.000 18 7808.28 1011.19 53917.42 88888.00 2019-01-18 07:51:34.000 18 7808.36 1011.15 53917.33 88888.00 2019-01-18 07:51:35.000 18 7808.46 1011.17 53917.21 88888.00 2019-01-18 07:51:36.000 18 7808.57 1011.18 53917.09 88888.00 2019-01-18 07:51:37.000 18 7808.71 1011.17 53917.02 88888.00 2019-01-18 07:51:38.000 18 7808.90 1011.15 53916.98 88888.00 2019-01-18 07:51:39.000 18 7809.11 1011.11 53916.93 88888.00 2019-01-18 07:51:40.000 18 7809.30 1011.09 53916.83 88888.00 2019-01-18 07:51:41.000 18 7809.45 1011.09 53916.70 88888.00 2019-01-18 07:51:42.000 18 7809.56 1011.11 53916.53 88888.00 2019-01-18 07:51:43.000 18 7809.65 1011.16 53916.36 88888.00 2019-01-18 07:51:44.000 18 7809.71 1011.22 53916.19 88888.00 2019-01-18 07:51:45.000 18 7809.72 1011.30 53915.99 88888.00 2019-01-18 07:51:46.000 18 7809.70 1011.38 53915.78 88888.00 2019-01-18 07:51:47.000 18 7809.63 1011.46 53915.57 88888.00 2019-01-18 07:51:48.000 18 7809.51 1011.56 53915.33 88888.00 2019-01-18 07:51:49.000 18 7809.35 1011.67 53915.05 88888.00 2019-01-18 07:51:50.000 18 7809.16 1011.79 53914.80 88888.00 2019-01-18 07:51:51.000 18 7808.95 1011.89 53914.59 88888.00 2019-01-18 07:51:52.000 18 7808.75 1011.97 53914.38 88888.00 2019-01-18 07:51:53.000 18 7808.56 1012.06 53914.19 88888.00 2019-01-18 07:51:54.000 18 7808.40 1012.14 53914.04 88888.00 2019-01-18 07:51:55.000 18 7808.26 1012.15 53913.93 88888.00 2019-01-18 07:51:56.000 18 7808.15 1012.12 53913.84 88888.00 2019-01-18 07:51:57.000 18 7808.07 1012.10 53913.77 88888.00 2019-01-18 07:51:58.000 18 7808.01 1012.07 53913.75 88888.00 2019-01-18 07:51:59.000 18 7807.98 1012.01 53913.77 88888.00 2019-01-18 07:52:00.000 18 7807.99 1011.95 53913.84 88888.00 2019-01-18 07:52:01.000 18 7808.07 1011.87 53913.95 88888.00 2019-01-18 07:52:02.000 18 7808.18 1011.76 53914.11 88888.00 2019-01-18 07:52:03.000 18 7808.33 1011.58 53914.28 88888.00 2019-01-18 07:52:04.000 18 7808.49 1011.37 53914.49 88888.00 2019-01-18 07:52:05.000 18 7808.68 1011.11 53914.75 88888.00 2019-01-18 07:52:06.000 18 7808.87 1010.81 53915.00 88888.00 2019-01-18 07:52:07.000 18 7809.05 1010.48 53915.21 88888.00 2019-01-18 07:52:08.000 18 7809.20 1010.13 53915.39 88888.00 2019-01-18 07:52:09.000 18 7809.31 1009.76 53915.54 88888.00 2019-01-18 07:52:10.000 18 7809.37 1009.36 53915.67 88888.00 2019-01-18 07:52:11.000 18 7809.40 1008.95 53915.78 88888.00 2019-01-18 07:52:12.000 18 7809.41 1008.55 53915.86 88888.00 2019-01-18 07:52:13.000 18 7809.38 1008.16 53915.92 88888.00 2019-01-18 07:52:14.000 18 7809.32 1007.78 53915.98 88888.00 2019-01-18 07:52:15.000 18 7809.26 1007.43 53916.04 88888.00 2019-01-18 07:52:16.000 18 7809.21 1007.11 53916.09 88888.00 2019-01-18 07:52:17.000 18 7809.17 1006.79 53916.18 88888.00 2019-01-18 07:52:18.000 18 7809.15 1006.53 53916.29 88888.00 2019-01-18 07:52:19.000 18 7809.17 1006.32 53916.41 88888.00 2019-01-18 07:52:20.000 18 7809.21 1006.17 53916.55 88888.00 2019-01-18 07:52:21.000 18 7809.27 1006.05 53916.71 88888.00 2019-01-18 07:52:22.000 18 7809.30 1005.96 53916.86 88888.00 2019-01-18 07:52:23.000 18 7809.33 1005.91 53917.01 88888.00 2019-01-18 07:52:24.000 18 7809.36 1005.91 53917.18 88888.00 2019-01-18 07:52:25.000 18 7809.39 1005.92 53917.33 88888.00 2019-01-18 07:52:26.000 18 7809.39 1005.95 53917.46 88888.00 2019-01-18 07:52:27.000 18 7809.36 1006.01 53917.57 88888.00 2019-01-18 07:52:28.000 18 7809.32 1006.10 53917.66 88888.00 2019-01-18 07:52:29.000 18 7809.25 1006.19 53917.73 88888.00 2019-01-18 07:52:30.000 18 7809.19 1006.30 53917.82 88888.00 2019-01-18 07:52:31.000 18 7809.13 1006.40 53917.93 88888.00 2019-01-18 07:52:32.000 18 7809.07 1006.49 53918.04 88888.00 2019-01-18 07:52:33.000 18 7809.02 1006.56 53918.16 88888.00 2019-01-18 07:52:34.000 18 7809.00 1006.60 53918.30 88888.00 2019-01-18 07:52:35.000 18 7809.00 1006.61 53918.46 88888.00 2019-01-18 07:52:36.000 18 7809.02 1006.59 53918.64 88888.00 2019-01-18 07:52:37.000 18 7809.06 1006.55 53918.85 88888.00 2019-01-18 07:52:38.000 18 7809.16 1006.53 53919.08 88888.00 2019-01-18 07:52:39.000 18 7809.30 1006.50 53919.36 88888.00 2019-01-18 07:52:40.000 18 7809.45 1006.42 53919.65 88888.00 2019-01-18 07:52:41.000 18 7809.61 1006.33 53919.96 88888.00 2019-01-18 07:52:42.000 18 7809.79 1006.20 53920.27 88888.00 2019-01-18 07:52:43.000 18 7809.99 1006.07 53920.59 88888.00 2019-01-18 07:52:44.000 18 7810.18 1005.95 53920.90 88888.00 2019-01-18 07:52:45.000 18 7810.35 1005.84 53921.20 88888.00 2019-01-18 07:52:46.000 18 7810.50 1005.79 53921.47 88888.00 2019-01-18 07:52:47.000 18 7810.64 1005.78 53921.72 88888.00 2019-01-18 07:52:48.000 18 7810.77 1005.79 53921.97 88888.00 2019-01-18 07:52:49.000 18 7810.86 1005.81 53922.18 88888.00 2019-01-18 07:52:50.000 18 7810.92 1005.86 53922.37 88888.00 2019-01-18 07:52:51.000 18 7810.96 1005.92 53922.52 88888.00 2019-01-18 07:52:52.000 18 7810.96 1005.99 53922.66 88888.00 2019-01-18 07:52:53.000 18 7810.91 1006.08 53922.78 88888.00 2019-01-18 07:52:54.000 18 7810.84 1006.15 53922.89 88888.00 2019-01-18 07:52:55.000 18 7810.75 1006.23 53922.97 88888.00 2019-01-18 07:52:56.000 18 7810.65 1006.33 53923.06 88888.00 2019-01-18 07:52:57.000 18 7810.54 1006.43 53923.13 88888.00 2019-01-18 07:52:58.000 18 7810.38 1006.50 53923.18 88888.00 2019-01-18 07:52:59.000 18 7810.18 1006.56 53923.21 88888.00 2019-01-18 07:53:00.000 18 7809.96 1006.60 53923.25 88888.00 2019-01-18 07:53:01.000 18 7809.73 1006.64 53923.28 88888.00 2019-01-18 07:53:02.000 18 7809.47 1006.66 53923.30 88888.00 2019-01-18 07:53:03.000 18 7809.19 1006.69 53923.31 88888.00 2019-01-18 07:53:04.000 18 7808.92 1006.73 53923.32 88888.00 2019-01-18 07:53:05.000 18 7808.66 1006.76 53923.33 88888.00 2019-01-18 07:53:06.000 18 7808.40 1006.75 53923.38 88888.00 2019-01-18 07:53:07.000 18 7808.19 1006.74 53923.45 88888.00 2019-01-18 07:53:08.000 18 7808.00 1006.74 53923.55 88888.00 2019-01-18 07:53:09.000 18 7807.83 1006.76 53923.66 88888.00 2019-01-18 07:53:10.000 18 7807.71 1006.74 53923.81 88888.00 2019-01-18 07:53:11.000 18 7807.62 1006.67 53923.98 88888.00 2019-01-18 07:53:12.000 18 7807.54 1006.56 53924.16 88888.00 2019-01-18 07:53:13.000 18 7807.48 1006.46 53924.33 88888.00 2019-01-18 07:53:14.000 18 7807.44 1006.35 53924.52 88888.00 2019-01-18 07:53:15.000 18 7807.41 1006.23 53924.73 88888.00 2019-01-18 07:53:16.000 18 7807.39 1006.09 53924.95 88888.00 2019-01-18 07:53:17.000 18 7807.38 1005.91 53925.20 88888.00 2019-01-18 07:53:18.000 18 7807.40 1005.71 53925.45 88888.00 2019-01-18 07:53:19.000 18 7807.43 1005.49 53925.73 88888.00 2019-01-18 07:53:20.000 18 7807.48 1005.28 53926.01 88888.00 2019-01-18 07:53:21.000 18 7807.56 1005.05 53926.31 88888.00 2019-01-18 07:53:22.000 18 7807.67 1004.81 53926.62 88888.00 2019-01-18 07:53:23.000 18 7807.77 1004.60 53926.91 88888.00 2019-01-18 07:53:24.000 18 7807.89 1004.43 53927.20 88888.00 2019-01-18 07:53:25.000 18 7808.01 1004.25 53927.50 88888.00 2019-01-18 07:53:26.000 18 7808.13 1004.08 53927.78 88888.00 2019-01-18 07:53:27.000 18 7808.25 1003.94 53928.06 88888.00 2019-01-18 07:53:28.000 18 7808.41 1003.83 53928.36 88888.00 2019-01-18 07:53:29.000 18 7808.60 1003.73 53928.68 88888.00 2019-01-18 07:53:30.000 18 7808.78 1003.63 53928.98 88888.00 2019-01-18 07:53:31.000 18 7808.96 1003.53 53929.28 88888.00 2019-01-18 07:53:32.000 18 7809.13 1003.44 53929.57 88888.00 2019-01-18 07:53:33.000 18 7809.28 1003.36 53929.87 88888.00 2019-01-18 07:53:34.000 18 7809.44 1003.28 53930.20 88888.00 2019-01-18 07:53:35.000 18 7809.65 1003.18 53930.55 88888.00 2019-01-18 07:53:36.000 18 7809.87 1003.07 53930.92 88888.00 2019-01-18 07:53:37.000 18 7810.08 1002.95 53931.27 88888.00 2019-01-18 07:53:38.000 18 7810.25 1002.85 53931.57 88888.00 2019-01-18 07:53:39.000 18 7810.39 1002.76 53931.83 88888.00 2019-01-18 07:53:40.000 18 7810.53 1002.67 53932.11 88888.00 2019-01-18 07:53:41.000 18 7810.66 1002.63 53932.39 88888.00 2019-01-18 07:53:42.000 18 7810.76 1002.64 53932.65 88888.00 2019-01-18 07:53:43.000 18 7810.84 1002.65 53932.88 88888.00 2019-01-18 07:53:44.000 18 7810.88 1002.70 53933.09 88888.00 2019-01-18 07:53:45.000 18 7810.89 1002.81 53933.28 88888.00 2019-01-18 07:53:46.000 18 7810.89 1002.95 53933.45 88888.00 2019-01-18 07:53:47.000 18 7810.90 1003.12 53933.65 88888.00 2019-01-18 07:53:48.000 18 7810.91 1003.33 53933.87 88888.00 2019-01-18 07:53:49.000 18 7810.93 1003.56 53934.09 88888.00 2019-01-18 07:53:50.000 18 7810.94 1003.81 53934.30 88888.00 2019-01-18 07:53:51.000 18 7810.94 1004.06 53934.52 88888.00 2019-01-18 07:53:52.000 18 7810.88 1004.31 53934.71 88888.00 2019-01-18 07:53:53.000 18 7810.78 1004.57 53934.86 88888.00 2019-01-18 07:53:54.000 18 7810.68 1004.87 53934.99 88888.00 2019-01-18 07:53:55.000 18 7810.59 1005.16 53935.15 88888.00 2019-01-18 07:53:56.000 18 7810.50 1005.40 53935.35 88888.00 2019-01-18 07:53:57.000 18 7810.38 1005.61 53935.54 88888.00 2019-01-18 07:53:58.000 18 7810.19 1005.81 53935.67 88888.00 2019-01-18 07:53:59.000 18 7809.95 1006.04 53935.74 88888.00 2019-01-18 07:54:00.000 18 7809.69 1006.28 53935.79 88888.00 2019-01-18 07:54:01.000 18 7809.39 1006.49 53935.83 88888.00 2019-01-18 07:54:02.000 18 7809.02 1006.70 53935.82 88888.00 2019-01-18 07:54:03.000 18 7808.58 1006.92 53935.75 88888.00 2019-01-18 07:54:04.000 18 7808.14 1007.15 53935.66 88888.00 2019-01-18 07:54:05.000 18 7807.71 1007.35 53935.57 88888.00 2019-01-18 07:54:06.000 18 7807.27 1007.50 53935.50 88888.00 2019-01-18 07:54:07.000 18 7806.84 1007.63 53935.39 88888.00 2019-01-18 07:54:08.000 18 7806.43 1007.77 53935.28 88888.00 2019-01-18 07:54:09.000 18 7806.03 1007.92 53935.20 88888.00 2019-01-18 07:54:10.000 18 7805.66 1008.03 53935.11 88888.00 2019-01-18 07:54:11.000 18 7805.33 1008.12 53935.04 88888.00 2019-01-18 07:54:12.000 18 7805.06 1008.22 53935.02 88888.00 2019-01-18 07:54:13.000 18 7804.86 1008.32 53935.05 88888.00 2019-01-18 07:54:14.000 18 7804.74 1008.39 53935.15 88888.00 2019-01-18 07:54:15.000 18 7804.67 1008.47 53935.29 88888.00 2019-01-18 07:54:16.000 18 7804.58 1008.56 53935.45 88888.00 2019-01-18 07:54:17.000 18 7804.50 1008.64 53935.56 88888.00 2019-01-18 07:54:18.000 18 7804.42 1008.75 53935.64 88888.00 2019-01-18 07:54:19.000 18 7804.33 1008.89 53935.70 88888.00 2019-01-18 07:54:20.000 18 7804.22 1009.03 53935.78 88888.00 2019-01-18 07:54:21.000 18 7804.12 1009.17 53935.84 88888.00 2019-01-18 07:54:22.000 18 7804.01 1009.34 53935.88 88888.00 2019-01-18 07:54:23.000 18 7803.89 1009.53 53935.92 88888.00 2019-01-18 07:54:24.000 18 7803.76 1009.70 53935.93 88888.00 2019-01-18 07:54:25.000 18 7803.61 1009.84 53935.90 88888.00 2019-01-18 07:54:26.000 18 7803.41 1009.99 53935.84 88888.00 2019-01-18 07:54:27.000 18 7803.23 1010.18 53935.76 88888.00 2019-01-18 07:54:28.000 18 7803.09 1010.37 53935.72 88888.00 2019-01-18 07:54:29.000 18 7802.97 1010.51 53935.73 88888.00 2019-01-18 07:54:30.000 18 7802.89 1010.59 53935.80 88888.00 2019-01-18 07:54:31.000 18 7802.87 1010.61 53935.93 88888.00 2019-01-18 07:54:32.000 18 7802.87 1010.58 53936.05 88888.00 2019-01-18 07:54:33.000 18 7802.89 1010.50 53936.15 88888.00 2019-01-18 07:54:34.000 18 7802.93 1010.40 53936.28 88888.00 2019-01-18 07:54:35.000 18 7803.00 1010.33 53936.43 88888.00 2019-01-18 07:54:36.000 18 7803.13 1010.29 53936.61 88888.00 2019-01-18 07:54:37.000 18 7803.30 1010.25 53936.82 88888.00 2019-01-18 07:54:38.000 18 7803.49 1010.20 53937.03 88888.00 2019-01-18 07:54:39.000 18 7803.67 1010.09 53937.21 88888.00 2019-01-18 07:54:40.000 18 7803.77 1009.95 53937.32 88888.00 2019-01-18 07:54:41.000 18 7803.84 1009.84 53937.38 88888.00 2019-01-18 07:54:42.000 18 7803.92 1009.79 53937.43 88888.00 2019-01-18 07:54:43.000 18 7804.02 1009.78 53937.49 88888.00 2019-01-18 07:54:44.000 18 7804.11 1009.80 53937.55 88888.00 2019-01-18 07:54:45.000 18 7804.16 1009.80 53937.59 88888.00 2019-01-18 07:54:46.000 18 7804.12 1009.72 53937.57 88888.00 2019-01-18 07:54:47.000 18 7803.99 1009.61 53937.48 88888.00 2019-01-18 07:54:48.000 18 7803.86 1009.54 53937.38 88888.00 2019-01-18 07:54:49.000 18 7803.77 1009.52 53937.28 88888.00 2019-01-18 07:54:50.000 18 7803.72 1009.56 53937.22 88888.00 2019-01-18 07:54:51.000 18 7803.70 1009.58 53937.22 88888.00 2019-01-18 07:54:52.000 18 7803.68 1009.54 53937.25 88888.00 2019-01-18 07:54:53.000 18 7803.63 1009.47 53937.25 88888.00 2019-01-18 07:54:54.000 18 7803.52 1009.42 53937.20 88888.00 2019-01-18 07:54:55.000 18 7803.41 1009.42 53937.11 88888.00 2019-01-18 07:54:56.000 18 7803.35 1009.47 53937.03 88888.00 2019-01-18 07:54:57.000 18 7803.41 1009.55 53937.05 88888.00 2019-01-18 07:54:58.000 18 7803.55 1009.56 53937.16 88888.00 2019-01-18 07:54:59.000 18 7803.69 1009.46 53937.28 88888.00 2019-01-18 07:55:00.000 18 7803.78 1009.32 53937.35 88888.00 2019-01-18 07:55:01.000 18 7803.83 1009.21 53937.34 88888.00 2019-01-18 07:55:02.000 18 7803.88 1009.13 53937.32 88888.00 2019-01-18 07:55:03.000 18 7804.01 1009.05 53937.39 88888.00 2019-01-18 07:55:04.000 18 7804.27 1008.97 53937.56 88888.00 2019-01-18 07:55:05.000 18 7804.59 1008.89 53937.79 88888.00 2019-01-18 07:55:06.000 18 7804.87 1008.76 53938.00 88888.00 2019-01-18 07:55:07.000 18 7805.11 1008.64 53938.15 88888.00 2019-01-18 07:55:08.000 18 7805.37 1008.58 53938.30 88888.00 2019-01-18 07:55:09.000 18 7805.65 1008.55 53938.46 88888.00 2019-01-18 07:55:10.000 18 7805.95 1008.49 53938.64 88888.00 2019-01-18 07:55:11.000 18 7806.30 1008.46 53938.88 88888.00 2019-01-18 07:55:12.000 18 7806.70 1008.48 53939.14 88888.00 2019-01-18 07:55:13.000 18 7807.10 1008.48 53939.40 88888.00 2019-01-18 07:55:14.000 18 7807.47 1008.43 53939.67 88888.00 2019-01-18 07:55:15.000 18 7807.79 1008.39 53939.93 88888.00 2019-01-18 07:55:16.000 18 7808.10 1008.37 53940.11 88888.00 2019-01-18 07:55:17.000 18 7808.40 1008.37 53940.26 88888.00 2019-01-18 07:55:18.000 18 7808.70 1008.36 53940.42 88888.00 2019-01-18 07:55:19.000 18 7809.00 1008.36 53940.60 88888.00 2019-01-18 07:55:20.000 18 7809.28 1008.34 53940.79 88888.00 2019-01-18 07:55:21.000 18 7809.49 1008.25 53940.93 88888.00 2019-01-18 07:55:22.000 18 7809.64 1008.12 53941.01 88888.00 2019-01-18 07:55:23.000 18 7809.73 1007.99 53941.04 88888.00 2019-01-18 07:55:24.000 18 7809.77 1007.92 53941.03 88888.00 2019-01-18 07:55:25.000 18 7809.80 1007.86 53940.99 88888.00 2019-01-18 07:55:26.000 18 7809.80 1007.78 53940.96 88888.00 2019-01-18 07:55:27.000 18 7809.75 1007.65 53940.93 88888.00 2019-01-18 07:55:28.000 18 7809.65 1007.51 53940.86 88888.00 2019-01-18 07:55:29.000 18 7809.50 1007.42 53940.72 88888.00 2019-01-18 07:55:30.000 18 7809.28 1007.42 53940.50 88888.00 2019-01-18 07:55:31.000 18 7809.04 1007.48 53940.26 88888.00 2019-01-18 07:55:32.000 18 7808.80 1007.48 53940.08 88888.00 2019-01-18 07:55:33.000 18 7808.58 1007.41 53939.97 88888.00 2019-01-18 07:55:34.000 18 7808.39 1007.33 53939.87 88888.00 2019-01-18 07:55:35.000 18 7808.16 1007.28 53939.73 88888.00 2019-01-18 07:55:36.000 18 7807.87 1007.23 53939.54 88888.00 2019-01-18 07:55:37.000 18 7807.57 1007.17 53939.33 88888.00 2019-01-18 07:55:38.000 18 7807.32 1007.11 53939.16 88888.00 2019-01-18 07:55:39.000 18 7807.14 1007.05 53939.09 88888.00 2019-01-18 07:55:40.000 18 7807.06 1006.93 53939.14 88888.00 2019-01-18 07:55:41.000 18 7807.06 1006.68 53939.29 88888.00 2019-01-18 07:55:42.000 18 7807.07 1006.35 53939.43 88888.00 2019-01-18 07:55:43.000 18 7807.09 1006.07 53939.50 88888.00 2019-01-18 07:55:44.000 18 7807.13 1005.82 53939.55 88888.00 2019-01-18 07:55:45.000 18 7807.21 1005.54 53939.67 88888.00 2019-01-18 07:55:46.000 18 7807.34 1005.23 53939.87 88888.00 2019-01-18 07:55:47.000 18 7807.50 1004.91 53940.05 88888.00 2019-01-18 07:55:48.000 18 7807.62 1004.62 53940.16 88888.00 2019-01-18 07:55:49.000 18 7807.72 1004.43 53940.24 88888.00 2019-01-18 07:55:50.000 18 7807.86 1004.34 53940.32 88888.00 2019-01-18 07:55:51.000 18 7808.02 1004.30 53940.43 88888.00 2019-01-18 07:55:52.000 18 7808.17 1004.28 53940.53 88888.00 2019-01-18 07:55:53.000 18 7808.30 1004.26 53940.59 88888.00 2019-01-18 07:55:54.000 18 7808.41 1004.29 53940.63 88888.00 2019-01-18 07:55:55.000 18 7808.54 1004.36 53940.68 88888.00 2019-01-18 07:55:56.000 18 7808.70 1004.40 53940.75 88888.00 2019-01-18 07:55:57.000 18 7808.85 1004.43 53940.86 88888.00 2019-01-18 07:55:58.000 18 7809.01 1004.50 53940.95 88888.00 2019-01-18 07:55:59.000 18 7809.21 1004.62 53941.05 88888.00 2019-01-18 07:56:00.000 18 7809.44 1004.74 53941.20 88888.00 2019-01-18 07:56:01.000 18 7809.71 1004.83 53941.37 88888.00 2019-01-18 07:56:02.000 18 7809.98 1004.89 53941.54 88888.00 2019-01-18 07:56:03.000 18 7810.23 1004.92 53941.68 88888.00 2019-01-18 07:56:04.000 18 7810.49 1004.94 53941.80 88888.00 2019-01-18 07:56:05.000 18 7810.77 1004.95 53941.95 88888.00 2019-01-18 07:56:06.000 18 7811.10 1004.93 53942.17 88888.00 2019-01-18 07:56:07.000 18 7811.51 1004.85 53942.44 88888.00 2019-01-18 07:56:08.000 18 7811.94 1004.76 53942.72 88888.00 2019-01-18 07:56:09.000 18 7812.36 1004.66 53942.96 88888.00 2019-01-18 07:56:10.000 18 7812.79 1004.53 53943.21 88888.00 2019-01-18 07:56:11.000 18 7813.24 1004.36 53943.49 88888.00 2019-01-18 07:56:12.000 18 7813.68 1004.15 53943.79 88888.00 2019-01-18 07:56:13.000 18 7814.10 1003.92 53944.04 88888.00 2019-01-18 07:56:14.000 18 7814.49 1003.74 53944.22 88888.00 2019-01-18 07:56:15.000 18 7814.80 1003.60 53944.34 88888.00 2019-01-18 07:56:16.000 18 7815.06 1003.45 53944.43 88888.00 2019-01-18 07:56:17.000 18 7815.31 1003.31 53944.51 88888.00 2019-01-18 07:56:18.000 18 7815.53 1003.22 53944.57 88888.00 2019-01-18 07:56:19.000 18 7815.71 1003.19 53944.59 88888.00 2019-01-18 07:56:20.000 18 7815.83 1003.24 53944.54 88888.00 2019-01-18 07:56:21.000 18 7815.93 1003.36 53944.48 88888.00 2019-01-18 07:56:22.000 18 7816.00 1003.51 53944.40 88888.00 2019-01-18 07:56:23.000 18 7816.03 1003.65 53944.30 88888.00 2019-01-18 07:56:24.000 18 7816.04 1003.77 53944.20 88888.00 2019-01-18 07:56:25.000 18 7816.04 1003.86 53944.12 88888.00 2019-01-18 07:56:26.000 18 7816.05 1003.99 53944.03 88888.00 2019-01-18 07:56:27.000 18 7816.08 1004.12 53943.95 88888.00 2019-01-18 07:56:28.000 18 7816.14 1004.19 53943.95 88888.00 2019-01-18 07:56:29.000 18 7816.25 1004.23 53944.02 88888.00 2019-01-18 07:56:30.000 18 7816.42 1004.29 53944.12 88888.00 2019-01-18 07:56:31.000 18 7816.64 1004.35 53944.25 88888.00 2019-01-18 07:56:32.000 18 7816.94 1004.38 53944.46 88888.00 2019-01-18 07:56:33.000 18 7817.28 1004.39 53944.71 88888.00 2019-01-18 07:56:34.000 18 7817.63 1004.36 53944.94 88888.00 2019-01-18 07:56:35.000 18 7817.99 1004.28 53945.17 88888.00 2019-01-18 07:56:36.000 18 7818.40 1004.21 53945.43 88888.00 2019-01-18 07:56:37.000 18 7818.81 1004.15 53945.68 88888.00 2019-01-18 07:56:38.000 18 7819.20 1004.07 53945.89 88888.00 2019-01-18 07:56:39.000 18 7819.60 1003.97 53946.12 88888.00 2019-01-18 07:56:40.000 18 7820.02 1003.91 53946.36 88888.00 2019-01-18 07:56:41.000 18 7820.42 1003.88 53946.54 88888.00 2019-01-18 07:56:42.000 18 7820.76 1003.86 53946.69 88888.00 2019-01-18 07:56:43.000 18 7821.09 1003.82 53946.84 88888.00 2019-01-18 07:56:44.000 18 7821.43 1003.79 53946.98 88888.00 2019-01-18 07:56:45.000 18 7821.74 1003.77 53947.10 88888.00 2019-01-18 07:56:46.000 18 7821.95 1003.74 53947.17 88888.00 2019-01-18 07:56:47.000 18 7822.11 1003.66 53947.20 88888.00 2019-01-18 07:56:48.000 18 7822.31 1003.60 53947.27 88888.00 2019-01-18 07:56:49.000 18 7822.56 1003.57 53947.39 88888.00 2019-01-18 07:56:50.000 18 7822.82 1003.51 53947.52 88888.00 2019-01-18 07:56:51.000 18 7822.99 1003.38 53947.58 88888.00 2019-01-18 07:56:52.000 18 7823.13 1003.22 53947.61 88888.00 2019-01-18 07:56:53.000 18 7823.32 1003.07 53947.66 88888.00 2019-01-18 07:56:54.000 18 7823.54 1002.90 53947.74 88888.00 2019-01-18 07:56:55.000 18 7823.73 1002.70 53947.81 88888.00 2019-01-18 07:56:56.000 18 7823.90 1002.49 53947.84 88888.00 2019-01-18 07:56:57.000 18 7824.12 1002.28 53947.93 88888.00 2019-01-18 07:56:58.000 18 7824.42 1002.05 53948.10 88888.00 2019-01-18 07:56:59.000 18 7824.70 1001.77 53948.26 88888.00 2019-01-18 07:57:00.000 18 7824.90 1001.50 53948.32 88888.00 2019-01-18 07:57:01.000 18 7825.12 1001.32 53948.35 88888.00 2019-01-18 07:57:02.000 18 7825.42 1001.17 53948.45 88888.00 2019-01-18 07:57:03.000 18 7825.78 1000.97 53948.63 88888.00 2019-01-18 07:57:04.000 18 7826.11 1000.76 53948.78 88888.00 2019-01-18 07:57:05.000 18 7826.36 1000.63 53948.78 88888.00 2019-01-18 07:57:06.000 18 7826.60 1000.60 53948.77 88888.00 2019-01-18 07:57:07.000 18 7826.94 1000.54 53948.88 88888.00 2019-01-18 07:57:08.000 18 7827.28 1000.40 53949.02 88888.00 2019-01-18 07:57:09.000 18 7827.50 1000.26 53949.02 88888.00 2019-01-18 07:57:10.000 18 7827.65 1000.22 53948.89 88888.00 2019-01-18 07:57:11.000 18 7827.83 1000.25 53948.79 88888.00 2019-01-18 07:57:12.000 18 7828.12 1000.27 53948.81 88888.00 2019-01-18 07:57:13.000 18 7828.41 1000.23 53948.86 88888.00 2019-01-18 07:57:14.000 18 7828.60 1000.18 53948.80 88888.00 2019-01-18 07:57:15.000 18 7828.69 1000.16 53948.63 88888.00 2019-01-18 07:57:16.000 18 7828.86 1000.22 53948.49 88888.00 2019-01-18 07:57:17.000 18 7829.13 1000.28 53948.45 88888.00 2019-01-18 07:57:18.000 18 7829.41 1000.30 53948.44 88888.00 2019-01-18 07:57:19.000 18 7829.63 1000.27 53948.38 88888.00 2019-01-18 07:57:20.000 18 7829.88 1000.23 53948.30 88888.00 2019-01-18 07:57:21.000 18 7830.15 1000.22 53948.25 88888.00 2019-01-18 07:57:22.000 18 7830.42 1000.19 53948.15 88888.00 2019-01-18 07:57:23.000 18 7830.66 1000.09 53948.02 88888.00 2019-01-18 07:57:24.000 18 7830.85 999.90 53947.91 88888.00 2019-01-18 07:57:25.000 18 7831.06 999.65 53947.86 88888.00 2019-01-18 07:57:26.000 18 7831.25 999.41 53947.77 88888.00 2019-01-18 07:57:27.000 18 7831.40 999.20 53947.58 88888.00 2019-01-18 07:57:28.000 18 7831.54 998.94 53947.39 88888.00 2019-01-18 07:57:29.000 18 7831.76 998.55 53947.32 88888.00 2019-01-18 07:57:30.000 18 7832.05 998.11 53947.39 88888.00 2019-01-18 07:57:31.000 18 7832.35 997.70 53947.43 88888.00 2019-01-18 07:57:32.000 18 7832.54 997.27 53947.33 88888.00 2019-01-18 07:57:33.000 18 7832.63 996.78 53947.13 88888.00 2019-01-18 07:57:34.000 18 7832.75 996.28 53946.99 88888.00 2019-01-18 07:57:35.000 18 7833.02 995.81 53947.04 88888.00 2019-01-18 07:57:36.000 18 7833.34 995.30 53947.14 88888.00 2019-01-18 07:57:37.000 18 7833.52 994.74 53947.11 88888.00 2019-01-18 07:57:38.000 18 7833.55 994.21 53946.88 88888.00 2019-01-18 07:57:39.000 18 7833.58 993.84 53946.61 88888.00 2019-01-18 07:57:40.000 18 7833.76 993.55 53946.55 88888.00 2019-01-18 07:57:41.000 18 7834.09 993.15 53946.70 88888.00 2019-01-18 07:57:42.000 18 7834.38 992.66 53946.82 88888.00 2019-01-18 07:57:43.000 18 7834.50 992.24 53946.71 88888.00 2019-01-18 07:57:44.000 18 7834.54 991.97 53946.48 88888.00 2019-01-18 07:57:45.000 18 7834.66 991.78 53946.35 88888.00 2019-01-18 07:57:46.000 18 7834.92 991.52 53946.43 88888.00 2019-01-18 07:57:47.000 18 7835.27 991.12 53946.62 88888.00 2019-01-18 07:57:48.000 18 7835.56 990.68 53946.73 88888.00 2019-01-18 07:57:49.000 18 7835.77 990.40 53946.66 88888.00 2019-01-18 07:57:50.000 18 7835.98 990.30 53946.56 88888.00 2019-01-18 07:57:51.000 18 7836.29 990.28 53946.57 88888.00 2019-01-18 07:57:52.000 18 7836.68 990.21 53946.68 88888.00 2019-01-18 07:57:53.000 18 7837.06 990.07 53946.77 88888.00 2019-01-18 07:57:54.000 18 7837.37 989.92 53946.76 88888.00 2019-01-18 07:57:55.000 18 7837.63 989.83 53946.68 88888.00 2019-01-18 07:57:56.000 18 7837.87 989.77 53946.61 88888.00 2019-01-18 07:57:57.000 18 7838.16 989.73 53946.58 88888.00 2019-01-18 07:57:58.000 18 7838.46 989.68 53946.55 88888.00 2019-01-18 07:57:59.000 18 7838.70 989.55 53946.49 88888.00 2019-01-18 07:58:00.000 18 7838.90 989.38 53946.40 88888.00 2019-01-18 07:58:01.000 18 7839.13 989.21 53946.35 88888.00 2019-01-18 07:58:02.000 18 7839.41 989.05 53946.37 88888.00 2019-01-18 07:58:03.000 18 7839.72 988.84 53946.41 88888.00 2019-01-18 07:58:04.000 18 7839.99 988.61 53946.41 88888.00 2019-01-18 07:58:05.000 18 7840.18 988.39 53946.32 88888.00 2019-01-18 07:58:06.000 18 7840.35 988.22 53946.20 88888.00 2019-01-18 07:58:07.000 18 7840.55 988.05 53946.13 88888.00 2019-01-18 07:58:08.000 18 7840.75 987.82 53946.11 88888.00 2019-01-18 07:58:09.000 18 7840.90 987.56 53946.03 88888.00 2019-01-18 07:58:10.000 18 7840.98 987.40 53945.87 88888.00 2019-01-18 07:58:11.000 18 7841.05 987.37 53945.68 88888.00 2019-01-18 07:58:12.000 18 7841.15 987.37 53945.54 88888.00 2019-01-18 07:58:13.000 18 7841.24 987.29 53945.44 88888.00 2019-01-18 07:58:14.000 18 7841.25 987.13 53945.28 88888.00 2019-01-18 07:58:15.000 18 7841.20 987.03 53945.06 88888.00 2019-01-18 07:58:16.000 18 7841.16 987.06 53944.85 88888.00 2019-01-18 07:58:17.000 18 7841.20 987.16 53944.70 88888.00 2019-01-18 07:58:18.000 18 7841.29 987.17 53944.62 88888.00 2019-01-18 07:58:19.000 18 7841.36 987.05 53944.58 88888.00 2019-01-18 07:58:20.000 18 7841.41 986.89 53944.52 88888.00 2019-01-18 07:58:21.000 18 7841.49 986.79 53944.45 88888.00 2019-01-18 07:58:22.000 18 7841.63 986.74 53944.40 88888.00 2019-01-18 07:58:23.000 18 7841.82 986.66 53944.40 88888.00 2019-01-18 07:58:24.000 18 7842.03 986.52 53944.43 88888.00 2019-01-18 07:58:25.000 18 7842.24 986.33 53944.45 88888.00 2019-01-18 07:58:26.000 18 7842.45 986.14 53944.46 88888.00 2019-01-18 07:58:27.000 18 7842.67 986.02 53944.45 88888.00 2019-01-18 07:58:28.000 18 7842.92 985.99 53944.46 88888.00 2019-01-18 07:58:29.000 18 7843.18 985.96 53944.47 88888.00 2019-01-18 07:58:30.000 18 7843.44 985.87 53944.47 88888.00 2019-01-18 07:58:31.000 18 7843.72 985.77 53944.48 88888.00 2019-01-18 07:58:32.000 18 7844.03 985.69 53944.53 88888.00 2019-01-18 07:58:33.000 18 7844.34 985.64 53944.59 88888.00 2019-01-18 07:58:34.000 18 7844.62 985.61 53944.59 88888.00 2019-01-18 07:58:35.000 18 7844.88 985.62 53944.59 88888.00 2019-01-18 07:58:36.000 18 7845.13 985.62 53944.58 88888.00 2019-01-18 07:58:37.000 18 7845.39 985.62 53944.59 88888.00 2019-01-18 07:58:38.000 18 7845.65 985.65 53944.61 88888.00 2019-01-18 07:58:39.000 18 7845.88 985.69 53944.57 88888.00 2019-01-18 07:58:40.000 18 7846.05 985.73 53944.50 88888.00 2019-01-18 07:58:41.000 18 7846.18 985.81 53944.41 88888.00 2019-01-18 07:58:42.000 18 7846.29 985.91 53944.30 88888.00 2019-01-18 07:58:43.000 18 7846.39 986.00 53944.21 88888.00 2019-01-18 07:58:44.000 18 7846.49 986.08 53944.13 88888.00 2019-01-18 07:58:45.000 18 7846.53 986.14 53943.99 88888.00 2019-01-18 07:58:46.000 18 7846.50 986.19 53943.80 88888.00 2019-01-18 07:58:47.000 18 7846.43 986.25 53943.58 88888.00 2019-01-18 07:58:48.000 18 7846.33 986.31 53943.34 88888.00 2019-01-18 07:58:49.000 18 7846.20 986.36 53943.11 88888.00 2019-01-18 07:58:50.000 18 7846.07 986.39 53942.89 88888.00 2019-01-18 07:58:51.000 18 7845.94 986.39 53942.70 88888.00 2019-01-18 07:58:52.000 18 7845.80 986.34 53942.53 88888.00 2019-01-18 07:58:53.000 18 7845.66 986.28 53942.38 88888.00 2019-01-18 07:58:54.000 18 7845.56 986.23 53942.25 88888.00 2019-01-18 07:58:55.000 18 7845.50 986.17 53942.16 88888.00 2019-01-18 07:58:56.000 18 7845.45 986.05 53942.10 88888.00 2019-01-18 07:58:57.000 18 7845.38 985.89 53942.05 88888.00 2019-01-18 07:58:58.000 18 7845.35 985.70 53942.02 88888.00 2019-01-18 07:58:59.000 18 7845.36 985.52 53942.02 88888.00 2019-01-18 07:59:00.000 18 7845.40 985.40 53942.01 88888.00 2019-01-18 07:59:01.000 18 7845.44 985.29 53942.00 88888.00 2019-01-18 07:59:02.000 18 7845.47 985.18 53941.98 88888.00 2019-01-18 07:59:03.000 18 7845.50 985.09 53941.98 88888.00 2019-01-18 07:59:04.000 18 7845.56 985.01 53942.00 88888.00 2019-01-18 07:59:05.000 18 7845.62 984.95 53942.00 88888.00 2019-01-18 07:59:06.000 18 7845.68 984.92 53941.98 88888.00 2019-01-18 07:59:07.000 18 7845.75 984.92 53941.98 88888.00 2019-01-18 07:59:08.000 18 7845.81 984.94 53941.97 88888.00 2019-01-18 07:59:09.000 18 7845.83 984.97 53941.94 88888.00 2019-01-18 07:59:10.000 18 7845.83 985.01 53941.87 88888.00 2019-01-18 07:59:11.000 18 7845.81 985.07 53941.78 88888.00 2019-01-18 07:59:12.000 18 7845.76 985.13 53941.70 88888.00 2019-01-18 07:59:13.000 18 7845.69 985.18 53941.62 88888.00 2019-01-18 07:59:14.000 18 7845.63 985.25 53941.53 88888.00 2019-01-18 07:59:15.000 18 7845.56 985.34 53941.45 88888.00 2019-01-18 07:59:16.000 18 7845.49 985.42 53941.38 88888.00 2019-01-18 07:59:17.000 18 7845.41 985.49 53941.30 88888.00 2019-01-18 07:59:18.000 18 7845.30 985.55 53941.16 88888.00 2019-01-18 07:59:19.000 18 7845.13 985.62 53941.00 88888.00 2019-01-18 07:59:20.000 18 7844.93 985.70 53940.84 88888.00 2019-01-18 07:59:21.000 18 7844.77 985.79 53940.70 88888.00 2019-01-18 07:59:22.000 18 7844.61 985.90 53940.55 88888.00 2019-01-18 07:59:23.000 18 7844.41 986.01 53940.37 88888.00 2019-01-18 07:59:24.000 18 7844.17 986.10 53940.16 88888.00 2019-01-18 07:59:25.000 18 7843.95 986.19 53939.98 88888.00 2019-01-18 07:59:26.000 18 7843.76 986.27 53939.84 88888.00 2019-01-18 07:59:27.000 18 7843.59 986.35 53939.72 88888.00 2019-01-18 07:59:28.000 18 7843.43 986.42 53939.61 88888.00 2019-01-18 07:59:29.000 18 7843.30 986.44 53939.53 88888.00 2019-01-18 07:59:30.000 18 7843.19 986.43 53939.47 88888.00 2019-01-18 07:59:31.000 18 7843.13 986.41 53939.45 88888.00 2019-01-18 07:59:32.000 18 7843.11 986.38 53939.48 88888.00 2019-01-18 07:59:33.000 18 7843.14 986.35 53939.54 88888.00 2019-01-18 07:59:34.000 18 7843.21 986.29 53939.61 88888.00 2019-01-18 07:59:35.000 18 7843.29 986.20 53939.69 88888.00 2019-01-18 07:59:36.000 18 7843.41 986.12 53939.81 88888.00 2019-01-18 07:59:37.000 18 7843.58 986.05 53939.97 88888.00 2019-01-18 07:59:38.000 18 7843.79 986.00 53940.14 88888.00 2019-01-18 07:59:39.000 18 7843.99 985.97 53940.29 88888.00 2019-01-18 07:59:40.000 18 7844.18 985.96 53940.42 88888.00 2019-01-18 07:59:41.000 18 7844.38 985.95 53940.57 88888.00 2019-01-18 07:59:42.000 18 7844.58 985.96 53940.71 88888.00 2019-01-18 07:59:43.000 18 7844.73 985.98 53940.80 88888.00 2019-01-18 07:59:44.000 18 7844.86 986.01 53940.88 88888.00 2019-01-18 07:59:45.000 18 7844.97 986.04 53940.95 88888.00 2019-01-18 07:59:46.000 18 7845.08 986.08 53941.01 88888.00 2019-01-18 07:59:47.000 18 7845.15 986.13 53941.07 88888.00 2019-01-18 07:59:48.000 18 7845.19 986.21 53941.08 88888.00 2019-01-18 07:59:49.000 18 7845.20 986.30 53941.09 88888.00 2019-01-18 07:59:50.000 18 7845.19 986.35 53941.08 88888.00 2019-01-18 07:59:51.000 18 7845.13 986.41 53941.06 88888.00 2019-01-18 07:59:52.000 18 7845.04 986.49 53941.04 88888.00 2019-01-18 07:59:53.000 18 7844.95 986.56 53941.02 88888.00 2019-01-18 07:59:54.000 18 7844.85 986.59 53940.97 88888.00 2019-01-18 07:59:55.000 18 7844.74 986.63 53940.92 88888.00 2019-01-18 07:59:56.000 18 7844.67 986.67 53940.91 88888.00 2019-01-18 07:59:57.000 18 7844.63 986.71 53940.92 88888.00 2019-01-18 07:59:58.000 18 7844.60 986.75 53940.92 88888.00 2019-01-18 07:59:59.000 18 7844.54 986.75 53940.90 88888.00 2019-01-18 08:00:00.000 18 7844.45 986.72 53940.87 88888.00 2019-01-18 08:00:01.000 18 7844.34 986.67 53940.82 88888.00 2019-01-18 08:00:02.000 18 7844.20 986.60 53940.75 88888.00 2019-01-18 08:00:03.000 18 7844.04 986.52 53940.66 88888.00 2019-01-18 08:00:04.000 18 7843.88 986.43 53940.58 88888.00 2019-01-18 08:00:05.000 18 7843.72 986.33 53940.50 88888.00 2019-01-18 08:00:06.000 18 7843.55 986.20 53940.40 88888.00 2019-01-18 08:00:07.000 18 7843.34 986.04 53940.28 88888.00 2019-01-18 08:00:08.000 18 7843.12 985.90 53940.16 88888.00 2019-01-18 08:00:09.000 18 7842.93 985.80 53940.07 88888.00 2019-01-18 08:00:10.000 18 7842.78 985.68 53940.00 88888.00 2019-01-18 08:00:11.000 18 7842.65 985.52 53939.95 88888.00 2019-01-18 08:00:12.000 18 7842.55 985.35 53939.92 88888.00 2019-01-18 08:00:13.000 18 7842.46 985.19 53939.90 88888.00 2019-01-18 08:00:14.000 18 7842.41 985.03 53939.91 88888.00 2019-01-18 08:00:15.000 18 7842.39 984.86 53939.96 88888.00 2019-01-18 08:00:16.000 18 7842.40 984.68 53940.04 88888.00 2019-01-18 08:00:17.000 18 7842.45 984.49 53940.12 88888.00 2019-01-18 08:00:18.000 18 7842.51 984.30 53940.22 88888.00 2019-01-18 08:00:19.000 18 7842.58 984.11 53940.36 88888.00 2019-01-18 08:00:20.000 18 7842.70 983.98 53940.50 88888.00 2019-01-18 08:00:21.000 18 7842.83 983.91 53940.65 88888.00 2019-01-18 08:00:22.000 18 7842.96 983.89 53940.81 88888.00 2019-01-18 08:00:23.000 18 7843.12 983.89 53940.98 88888.00 2019-01-18 08:00:24.000 18 7843.32 983.92 53941.14 88888.00 2019-01-18 08:00:25.000 18 7843.53 984.00 53941.29 88888.00 2019-01-18 08:00:26.000 18 7843.76 984.14 53941.46 88888.00 2019-01-18 08:00:27.000 18 7843.99 984.31 53941.63 88888.00 2019-01-18 08:00:28.000 18 7844.20 984.51 53941.76 88888.00 2019-01-18 08:00:29.000 18 7844.42 984.75 53941.88 88888.00 2019-01-18 08:00:30.000 18 7844.65 985.00 53942.00 88888.00 2019-01-18 08:00:31.000 18 7844.87 985.28 53942.13 88888.00 2019-01-18 08:00:32.000 18 7845.09 985.59 53942.25 88888.00 2019-01-18 08:00:33.000 18 7845.30 985.88 53942.33 88888.00 2019-01-18 08:00:34.000 18 7845.46 986.14 53942.41 88888.00 2019-01-18 08:00:35.000 18 7845.59 986.35 53942.47 88888.00 2019-01-18 08:00:36.000 18 7845.71 986.56 53942.52 88888.00 2019-01-18 08:00:37.000 18 7845.81 986.76 53942.57 88888.00 2019-01-18 08:00:38.000 18 7845.88 986.93 53942.61 88888.00 2019-01-18 08:00:39.000 18 7845.94 987.07 53942.63 88888.00 2019-01-18 08:00:40.000 18 7845.95 987.19 53942.63 88888.00 2019-01-18 08:00:41.000 18 7845.94 987.29 53942.61 88888.00 2019-01-18 08:00:42.000 18 7845.92 987.38 53942.55 88888.00 2019-01-18 08:00:43.000 18 7845.86 987.45 53942.47 88888.00 2019-01-18 08:00:44.000 18 7845.76 987.51 53942.38 88888.00 2019-01-18 08:00:45.000 18 7845.66 987.57 53942.29 88888.00 2019-01-18 08:00:46.000 18 7845.60 987.60 53942.21 88888.00 2019-01-18 08:00:47.000 18 7845.53 987.60 53942.12 88888.00 2019-01-18 08:00:48.000 18 7845.48 987.60 53942.06 88888.00 2019-01-18 08:00:49.000 18 7845.48 987.57 53942.04 88888.00 2019-01-18 08:00:50.000 18 7845.49 987.51 53942.05 88888.00 2019-01-18 08:00:51.000 18 7845.53 987.43 53942.06 88888.00 2019-01-18 08:00:52.000 18 7845.59 987.34 53942.08 88888.00 2019-01-18 08:00:53.000 18 7845.68 987.26 53942.13 88888.00 2019-01-18 08:00:54.000 18 7845.82 987.21 53942.20 88888.00 2019-01-18 08:00:55.000 18 7845.98 987.19 53942.26 88888.00 2019-01-18 08:00:56.000 18 7846.13 987.19 53942.29 88888.00 2019-01-18 08:00:57.000 18 7846.26 987.20 53942.30 88888.00 2019-01-18 08:00:58.000 18 7846.32 987.23 53942.27 88888.00 2019-01-18 08:00:59.000 18 7846.34 987.32 53942.20 88888.00 2019-01-18 08:01:00.000 18 7846.35 987.43 53942.11 88888.00 2019-01-18 08:01:01.000 18 7846.36 987.56 53942.01 88888.00 2019-01-18 08:01:02.000 18 7846.37 987.69 53941.93 88888.00 2019-01-18 08:01:03.000 18 7846.39 987.84 53941.84 88888.00 2019-01-18 08:01:04.000 18 7846.40 987.99 53941.75 88888.00 2019-01-18 08:01:05.000 18 7846.42 988.11 53941.66 88888.00 2019-01-18 08:01:06.000 18 7846.47 988.24 53941.61 88888.00 2019-01-18 08:01:07.000 18 7846.56 988.38 53941.58 88888.00 2019-01-18 08:01:08.000 18 7846.68 988.47 53941.59 88888.00 2019-01-18 08:01:09.000 18 7846.85 988.51 53941.65 88888.00 2019-01-18 08:01:10.000 18 7847.06 988.51 53941.71 88888.00 2019-01-18 08:01:11.000 18 7847.31 988.50 53941.81 88888.00 2019-01-18 08:01:12.000 18 7847.58 988.44 53941.93 88888.00 2019-01-18 08:01:13.000 18 7847.85 988.37 53942.02 88888.00 2019-01-18 08:01:14.000 18 7848.11 988.30 53942.11 88888.00 2019-01-18 08:01:15.000 18 7848.36 988.21 53942.17 88888.00 2019-01-18 08:01:16.000 18 7848.59 988.11 53942.21 88888.00 2019-01-18 08:01:17.000 18 7848.81 988.01 53942.25 88888.00 2019-01-18 08:01:18.000 18 7849.02 987.93 53942.29 88888.00 2019-01-18 08:01:19.000 18 7849.20 987.84 53942.30 88888.00 2019-01-18 08:01:20.000 18 7849.37 987.75 53942.32 88888.00 2019-01-18 08:01:21.000 18 7849.52 987.69 53942.32 88888.00 2019-01-18 08:01:22.000 18 7849.64 987.66 53942.30 88888.00 2019-01-18 08:01:23.000 18 7849.72 987.66 53942.25 88888.00 2019-01-18 08:01:24.000 18 7849.76 987.69 53942.17 88888.00 2019-01-18 08:01:25.000 18 7849.76 987.73 53942.07 88888.00 2019-01-18 08:01:26.000 18 7849.73 987.81 53941.95 88888.00 2019-01-18 08:01:27.000 18 7849.66 987.92 53941.80 88888.00 2019-01-18 08:01:28.000 18 7849.57 988.07 53941.63 88888.00 2019-01-18 08:01:29.000 18 7849.42 988.23 53941.43 88888.00 2019-01-18 08:01:30.000 18 7849.21 988.38 53941.19 88888.00 2019-01-18 08:01:31.000 18 7848.96 988.53 53940.93 88888.00 2019-01-18 08:01:32.000 18 7848.72 988.71 53940.70 88888.00 2019-01-18 08:01:33.000 18 7848.51 988.90 53940.49 88888.00 2019-01-18 08:01:34.000 18 7848.27 989.08 53940.28 88888.00 2019-01-18 08:01:35.000 18 7848.00 989.25 53940.04 88888.00 2019-01-18 08:01:36.000 18 7847.76 989.42 53939.79 88888.00 2019-01-18 08:01:37.000 18 7847.52 989.60 53939.56 88888.00 2019-01-18 08:01:38.000 18 7847.29 989.83 53939.32 88888.00 2019-01-18 08:01:39.000 18 7847.06 990.07 53939.09 88888.00 2019-01-18 08:01:40.000 18 7846.87 990.28 53938.88 88888.00 2019-01-18 08:01:41.000 18 7846.68 990.47 53938.66 88888.00 2019-01-18 08:01:42.000 18 7846.47 990.60 53938.43 88888.00 2019-01-18 08:01:43.000 18 7846.24 990.66 53938.19 88888.00 2019-01-18 08:01:44.000 18 7846.03 990.68 53937.96 88888.00 2019-01-18 08:01:45.000 18 7845.82 990.66 53937.75 88888.00 2019-01-18 08:01:46.000 18 7845.62 990.56 53937.56 88888.00 2019-01-18 08:01:47.000 18 7845.44 990.41 53937.40 88888.00 2019-01-18 08:01:48.000 18 7845.29 990.21 53937.28 88888.00 2019-01-18 08:01:49.000 18 7845.15 989.99 53937.17 88888.00 2019-01-18 08:01:50.000 18 7845.07 989.78 53937.11 88888.00 2019-01-18 08:01:51.000 18 7845.05 989.56 53937.11 88888.00 2019-01-18 08:01:52.000 18 7845.09 989.34 53937.15 88888.00 2019-01-18 08:01:53.000 18 7845.18 989.16 53937.21 88888.00 2019-01-18 08:01:54.000 18 7845.29 989.02 53937.29 88888.00 2019-01-18 08:01:55.000 18 7845.41 988.90 53937.34 88888.00 2019-01-18 08:01:56.000 18 7845.52 988.81 53937.41 88888.00 2019-01-18 08:01:57.000 18 7845.65 988.75 53937.50 88888.00 2019-01-18 08:01:58.000 18 7845.76 988.69 53937.57 88888.00 2019-01-18 08:01:59.000 18 7845.86 988.66 53937.62 88888.00 2019-01-18 08:02:00.000 18 7845.94 988.65 53937.65 88888.00 2019-01-18 08:02:01.000 18 7845.96 988.65 53937.62 88888.00 2019-01-18 08:02:02.000 18 7845.91 988.67 53937.54 88888.00 2019-01-18 08:02:03.000 18 7845.84 988.73 53937.45 88888.00 2019-01-18 08:02:04.000 18 7845.73 988.83 53937.32 88888.00 2019-01-18 08:02:05.000 18 7845.58 988.92 53937.18 88888.00 2019-01-18 08:02:06.000 18 7845.37 989.01 53937.00 88888.00 2019-01-18 08:02:07.000 18 7845.13 989.09 53936.80 88888.00 2019-01-18 08:02:08.000 18 7844.88 989.15 53936.60 88888.00 2019-01-18 08:02:09.000 18 7844.59 989.24 53936.37 88888.00 2019-01-18 08:02:10.000 18 7844.31 989.40 53936.12 88888.00 2019-01-18 08:02:11.000 18 7844.03 989.56 53935.88 88888.00 2019-01-18 08:02:12.000 18 7843.76 989.69 53935.66 88888.00 2019-01-18 08:02:13.000 18 7843.47 989.82 53935.43 88888.00 2019-01-18 08:02:14.000 18 7843.18 989.94 53935.20 88888.00 2019-01-18 08:02:15.000 18 7842.90 990.05 53935.00 88888.00 2019-01-18 08:02:16.000 18 7842.63 990.15 53934.82 88888.00 2019-01-18 08:02:17.000 18 7842.40 990.23 53934.66 88888.00 2019-01-18 08:02:18.000 18 7842.20 990.29 53934.53 88888.00 2019-01-18 08:02:19.000 18 7842.03 990.32 53934.43 88888.00 2019-01-18 08:02:20.000 18 7841.88 990.34 53934.34 88888.00 2019-01-18 08:02:21.000 18 7841.74 990.31 53934.27 88888.00 2019-01-18 08:02:22.000 18 7841.62 990.24 53934.22 88888.00 2019-01-18 08:02:23.000 18 7841.50 990.15 53934.16 88888.00 2019-01-18 08:02:24.000 18 7841.37 990.04 53934.10 88888.00 2019-01-18 08:02:25.000 18 7841.25 989.89 53934.05 88888.00 2019-01-18 08:02:26.000 18 7841.13 989.72 53934.00 88888.00 2019-01-18 08:02:27.000 18 7840.98 989.53 53933.93 88888.00 2019-01-18 08:02:28.000 18 7840.85 989.31 53933.87 88888.00 2019-01-18 08:02:29.000 18 7840.71 989.06 53933.83 88888.00 2019-01-18 08:02:30.000 18 7840.56 988.83 53933.78 88888.00 2019-01-18 08:02:31.000 18 7840.41 988.61 53933.72 88888.00 2019-01-18 08:02:32.000 18 7840.26 988.41 53933.66 88888.00 2019-01-18 08:02:33.000 18 7840.11 988.23 53933.59 88888.00 2019-01-18 08:02:34.000 18 7839.99 988.05 53933.56 88888.00 2019-01-18 08:02:35.000 18 7839.90 987.90 53933.57 88888.00 2019-01-18 08:02:36.000 18 7839.85 987.78 53933.59 88888.00 2019-01-18 08:02:37.000 18 7839.84 987.68 53933.65 88888.00 2019-01-18 08:02:38.000 18 7839.86 987.63 53933.73 88888.00 2019-01-18 08:02:39.000 18 7839.91 987.59 53933.86 88888.00 2019-01-18 08:02:40.000 18 7840.02 987.60 53934.02 88888.00 2019-01-18 08:02:41.000 18 7840.16 987.63 53934.18 88888.00 2019-01-18 08:02:42.000 18 7840.28 987.69 53934.29 88888.00 2019-01-18 08:02:43.000 18 7840.36 987.79 53934.38 88888.00 2019-01-18 08:02:44.000 18 7840.41 987.92 53934.45 88888.00 2019-01-18 08:02:45.000 18 7840.45 988.04 53934.49 88888.00 2019-01-18 08:02:46.000 18 7840.45 988.19 53934.49 88888.00 2019-01-18 08:02:47.000 18 7840.40 988.35 53934.46 88888.00 2019-01-18 08:02:48.000 18 7840.34 988.52 53934.41 88888.00 2019-01-18 08:02:49.000 18 7840.26 988.71 53934.34 88888.00 2019-01-18 08:02:50.000 18 7840.13 988.90 53934.23 88888.00 2019-01-18 08:02:51.000 18 7839.98 989.07 53934.11 88888.00 2019-01-18 08:02:52.000 18 7839.79 989.20 53933.95 88888.00 2019-01-18 08:02:53.000 18 7839.58 989.32 53933.78 88888.00 2019-01-18 08:02:54.000 18 7839.38 989.36 53933.63 88888.00 2019-01-18 08:02:55.000 18 7839.16 989.34 53933.47 88888.00 2019-01-18 08:02:56.000 18 7838.89 989.27 53933.28 88888.00 2019-01-18 08:02:57.000 18 7838.60 989.12 53933.07 88888.00 2019-01-18 08:02:58.000 18 7838.30 988.89 53932.83 88888.00 2019-01-18 08:02:59.000 18 7837.99 988.61 53932.59 88888.00 2019-01-18 08:03:00.000 18 7837.69 988.29 53932.36 88888.00 2019-01-18 08:03:01.000 18 7837.43 987.95 53932.16 88888.00 2019-01-18 08:03:02.000 18 7837.17 987.60 53931.97 88888.00 2019-01-18 08:03:03.000 18 7836.92 987.24 53931.77 88888.00 2019-01-18 08:03:04.000 18 7836.70 986.90 53931.54 88888.00 2019-01-18 08:03:05.000 18 7836.50 986.63 53931.32 88888.00 2019-01-18 08:03:06.000 18 7836.33 986.37 53931.14 88888.00 2019-01-18 08:03:07.000 18 7836.21 986.10 53930.98 88888.00 2019-01-18 08:03:08.000 18 7836.13 985.87 53930.84 88888.00 2019-01-18 08:03:09.000 18 7836.10 985.69 53930.73 88888.00 2019-01-18 08:03:10.000 18 7836.13 985.56 53930.68 88888.00 2019-01-18 08:03:11.000 18 7836.20 985.51 53930.66 88888.00 2019-01-18 08:03:12.000 18 7836.31 985.53 53930.64 88888.00 2019-01-18 08:03:13.000 18 7836.45 985.59 53930.63 88888.00 2019-01-18 08:03:14.000 18 7836.61 985.69 53930.65 88888.00 2019-01-18 08:03:15.000 18 7836.80 985.86 53930.70 88888.00 2019-01-18 08:03:16.000 18 7837.01 986.09 53930.74 88888.00 2019-01-18 08:03:17.000 18 7837.19 986.36 53930.77 88888.00 2019-01-18 08:03:18.000 18 7837.32 986.70 53930.75 88888.00 2019-01-18 08:03:19.000 18 7837.39 987.11 53930.70 88888.00 2019-01-18 08:03:20.000 18 7837.43 987.53 53930.61 88888.00 2019-01-18 08:03:21.000 18 7837.41 987.96 53930.48 88888.00 2019-01-18 08:03:22.000 18 7837.33 988.41 53930.33 88888.00 2019-01-18 08:03:23.000 18 7837.19 988.84 53930.15 88888.00 2019-01-18 08:03:24.000 18 7837.01 989.25 53929.95 88888.00 2019-01-18 08:03:25.000 18 7836.79 989.63 53929.73 88888.00 2019-01-18 08:03:26.000 18 7836.54 989.96 53929.51 88888.00 2019-01-18 08:03:27.000 18 7836.25 990.27 53929.27 88888.00 2019-01-18 08:03:28.000 18 7835.94 990.57 53929.02 88888.00 2019-01-18 08:03:29.000 18 7835.62 990.81 53928.79 88888.00 2019-01-18 08:03:30.000 18 7835.29 991.03 53928.55 88888.00 2019-01-18 08:03:31.000 18 7834.96 991.22 53928.30 88888.00 2019-01-18 08:03:32.000 18 7834.65 991.38 53928.09 88888.00 2019-01-18 08:03:33.000 18 7834.37 991.49 53927.92 88888.00 2019-01-18 08:03:34.000 18 7834.14 991.53 53927.79 88888.00 2019-01-18 08:03:35.000 18 7833.96 991.49 53927.71 88888.00 2019-01-18 08:03:36.000 18 7833.83 991.38 53927.68 88888.00 2019-01-18 08:03:37.000 18 7833.76 991.20 53927.69 88888.00 2019-01-18 08:03:38.000 18 7833.73 990.98 53927.74 88888.00 2019-01-18 08:03:39.000 18 7833.75 990.73 53927.84 88888.00 2019-01-18 08:03:40.000 18 7833.81 990.44 53927.96 88888.00 2019-01-18 08:03:41.000 18 7833.90 990.15 53928.07 88888.00 2019-01-18 08:03:42.000 18 7834.01 989.87 53928.18 88888.00 2019-01-18 08:03:43.000 18 7834.11 989.64 53928.26 88888.00 2019-01-18 08:03:44.000 18 7834.19 989.47 53928.30 88888.00 2019-01-18 08:03:45.000 18 7834.26 989.35 53928.31 88888.00 2019-01-18 08:03:46.000 18 7834.31 989.30 53928.30 88888.00 2019-01-18 08:03:47.000 18 7834.35 989.30 53928.30 88888.00 2019-01-18 08:03:48.000 18 7834.39 989.35 53928.29 88888.00 2019-01-18 08:03:49.000 18 7834.46 989.46 53928.29 88888.00 2019-01-18 08:03:50.000 18 7834.51 989.60 53928.29 88888.00 2019-01-18 08:03:51.000 18 7834.56 989.78 53928.29 88888.00 2019-01-18 08:03:52.000 18 7834.61 990.01 53928.28 88888.00 2019-01-18 08:03:53.000 18 7834.65 990.30 53928.28 88888.00 2019-01-18 08:03:54.000 18 7834.68 990.60 53928.28 88888.00 2019-01-18 08:03:55.000 18 7834.68 990.87 53928.27 88888.00 2019-01-18 08:03:56.000 18 7834.66 991.16 53928.27 88888.00 2019-01-18 08:03:57.000 18 7834.60 991.48 53928.24 88888.00 2019-01-18 08:03:58.000 18 7834.54 991.82 53928.20 88888.00 2019-01-18 08:03:59.000 18 7834.45 992.17 53928.15 88888.00 2019-01-18 08:04:00.000 18 7834.34 992.51 53928.10 88888.00 2019-01-18 08:04:01.000 18 7834.21 992.83 53928.07 88888.00 2019-01-18 08:04:02.000 18 7834.09 993.15 53928.06 88888.00 2019-01-18 08:04:03.000 18 7833.96 993.44 53928.04 88888.00 2019-01-18 08:04:04.000 18 7833.83 993.69 53928.02 88888.00 2019-01-18 08:04:05.000 18 7833.71 993.90 53928.02 88888.00 2019-01-18 08:04:06.000 18 7833.57 994.07 53928.00 88888.00 2019-01-18 08:04:07.000 18 7833.41 994.20 53928.00 88888.00 2019-01-18 08:04:08.000 18 7833.27 994.28 53928.02 88888.00 2019-01-18 08:04:09.000 18 7833.15 994.35 53928.03 88888.00 2019-01-18 08:04:10.000 18 7833.01 994.41 53928.01 88888.00 2019-01-18 08:04:11.000 18 7832.88 994.44 53928.01 88888.00 2019-01-18 08:04:12.000 18 7832.80 994.44 53928.04 88888.00 2019-01-18 08:04:13.000 18 7832.72 994.43 53928.08 88888.00 2019-01-18 08:04:14.000 18 7832.64 994.44 53928.12 88888.00 2019-01-18 08:04:15.000 18 7832.56 994.47 53928.14 88888.00 2019-01-18 08:04:16.000 18 7832.45 994.51 53928.11 88888.00 2019-01-18 08:04:17.000 18 7832.32 994.57 53928.07 88888.00 2019-01-18 08:04:18.000 18 7832.19 994.64 53928.02 88888.00 2019-01-18 08:04:19.000 18 7832.02 994.71 53927.92 88888.00 2019-01-18 08:04:20.000 18 7831.83 994.76 53927.83 88888.00 2019-01-18 08:04:21.000 18 7831.68 994.79 53927.78 88888.00 2019-01-18 08:04:22.000 18 7831.52 994.76 53927.71 88888.00 2019-01-18 08:04:23.000 18 7831.30 994.71 53927.61 88888.00 2019-01-18 08:04:24.000 18 7831.06 994.62 53927.52 88888.00 2019-01-18 08:04:25.000 18 7830.84 994.49 53927.42 88888.00 2019-01-18 08:04:26.000 18 7830.65 994.33 53927.36 88888.00 2019-01-18 08:04:27.000 18 7830.53 994.17 53927.35 88888.00 2019-01-18 08:04:28.000 18 7830.43 994.03 53927.34 88888.00 2019-01-18 08:04:29.000 18 7830.34 993.87 53927.34 88888.00 2019-01-18 08:04:30.000 18 7830.29 993.68 53927.35 88888.00 2019-01-18 08:04:31.000 18 7830.25 993.50 53927.38 88888.00 2019-01-18 08:04:32.000 18 7830.25 993.30 53927.41 88888.00 2019-01-18 08:04:33.000 18 7830.27 993.09 53927.44 88888.00 2019-01-18 08:04:34.000 18 7830.29 992.91 53927.48 88888.00 2019-01-18 08:04:35.000 18 7830.36 992.75 53927.54 88888.00 2019-01-18 08:04:36.000 18 7830.48 992.61 53927.62 88888.00 2019-01-18 08:04:37.000 18 7830.65 992.48 53927.73 88888.00 2019-01-18 08:04:38.000 18 7830.82 992.36 53927.83 88888.00 2019-01-18 08:04:39.000 18 7830.98 992.24 53927.92 88888.00 2019-01-18 08:04:40.000 18 7831.15 992.12 53927.98 88888.00 2019-01-18 08:04:41.000 18 7831.31 992.02 53928.04 88888.00 2019-01-18 08:04:42.000 18 7831.48 991.93 53928.11 88888.00 2019-01-18 08:04:43.000 18 7831.64 991.84 53928.14 88888.00 2019-01-18 08:04:44.000 18 7831.78 991.73 53928.18 88888.00 2019-01-18 08:04:45.000 18 7831.89 991.57 53928.21 88888.00 2019-01-18 08:04:46.000 18 7831.98 991.42 53928.22 88888.00 2019-01-18 08:04:47.000 18 7832.07 991.32 53928.20 88888.00 2019-01-18 08:04:48.000 18 7832.18 991.24 53928.19 88888.00 2019-01-18 08:04:49.000 18 7832.29 991.16 53928.21 88888.00 2019-01-18 08:04:50.000 18 7832.38 991.08 53928.19 88888.00 2019-01-18 08:04:51.000 18 7832.43 991.02 53928.12 88888.00 2019-01-18 08:04:52.000 18 7832.45 990.97 53928.04 88888.00 2019-01-18 08:04:53.000 18 7832.42 990.93 53927.93 88888.00 2019-01-18 08:04:54.000 18 7832.33 990.90 53927.78 88888.00 2019-01-18 08:04:55.000 18 7832.24 990.88 53927.64 88888.00 2019-01-18 08:04:56.000 18 7832.14 990.85 53927.51 88888.00 2019-01-18 08:04:57.000 18 7832.03 990.81 53927.39 88888.00 2019-01-18 08:04:58.000 18 7831.91 990.77 53927.26 88888.00 2019-01-18 08:04:59.000 18 7831.77 990.74 53927.10 88888.00 2019-01-18 08:05:00.000 18 7831.57 990.67 53926.92 88888.00 2019-01-18 08:05:01.000 18 7831.37 990.59 53926.74 88888.00 2019-01-18 08:05:02.000 18 7831.15 990.48 53926.57 88888.00 2019-01-18 08:05:03.000 18 7830.93 990.33 53926.39 88888.00 2019-01-18 08:05:04.000 18 7830.69 990.15 53926.21 88888.00 2019-01-18 08:05:05.000 18 7830.43 989.93 53926.02 88888.00 2019-01-18 08:05:06.000 18 7830.16 989.66 53925.83 88888.00 2019-01-18 08:05:07.000 18 7829.89 989.34 53925.64 88888.00 2019-01-18 08:05:08.000 18 7829.64 988.99 53925.48 88888.00 2019-01-18 08:05:09.000 18 7829.40 988.61 53925.33 88888.00 2019-01-18 08:05:10.000 18 7829.19 988.19 53925.20 88888.00 2019-01-18 08:05:11.000 18 7829.00 987.75 53925.09 88888.00 2019-01-18 08:05:12.000 18 7828.86 987.27 53925.01 88888.00 2019-01-18 08:05:13.000 18 7828.80 986.78 53924.98 88888.00 2019-01-18 08:05:14.000 18 7828.80 986.31 53924.96 88888.00 2019-01-18 08:05:15.000 18 7828.86 985.85 53924.95 88888.00 2019-01-18 08:05:16.000 18 7828.94 985.39 53924.95 88888.00 2019-01-18 08:05:17.000 18 7829.02 984.93 53924.94 88888.00 2019-01-18 08:05:18.000 18 7829.08 984.47 53924.89 88888.00 2019-01-18 08:05:19.000 18 7829.14 984.03 53924.81 88888.00 2019-01-18 08:05:20.000 18 7829.18 983.64 53924.71 88888.00 2019-01-18 08:05:21.000 18 7829.27 983.27 53924.65 88888.00 2019-01-18 08:05:22.000 18 7829.44 982.93 53924.65 88888.00 2019-01-18 08:05:23.000 18 7829.62 982.59 53924.68 88888.00 2019-01-18 08:05:24.000 18 7829.82 982.28 53924.70 88888.00 2019-01-18 08:05:25.000 18 7830.00 982.01 53924.72 88888.00 2019-01-18 08:05:26.000 18 7830.19 981.74 53924.75 88888.00 2019-01-18 08:05:27.000 18 7830.39 981.45 53924.79 88888.00 2019-01-18 08:05:28.000 18 7830.57 981.19 53924.80 88888.00 2019-01-18 08:05:29.000 18 7830.72 980.99 53924.79 88888.00 2019-01-18 08:05:30.000 18 7830.88 980.80 53924.78 88888.00 2019-01-18 08:05:31.000 18 7831.03 980.60 53924.77 88888.00 2019-01-18 08:05:32.000 18 7831.14 980.38 53924.73 88888.00 2019-01-18 08:05:33.000 18 7831.26 980.20 53924.71 88888.00 2019-01-18 08:05:34.000 18 7831.42 980.06 53924.74 88888.00 2019-01-18 08:05:35.000 18 7831.57 979.92 53924.75 88888.00 2019-01-18 08:05:36.000 18 7831.69 979.79 53924.71 88888.00 2019-01-18 08:05:37.000 18 7831.77 979.66 53924.65 88888.00 2019-01-18 08:05:38.000 18 7831.83 979.54 53924.57 88888.00 2019-01-18 08:05:39.000 18 7831.86 979.40 53924.48 88888.00 2019-01-18 08:05:40.000 18 7831.88 979.23 53924.41 88888.00 2019-01-18 08:05:41.000 18 7831.91 979.06 53924.33 88888.00 2019-01-18 08:05:42.000 18 7831.91 978.87 53924.25 88888.00 2019-01-18 08:05:43.000 18 7831.88 978.64 53924.14 88888.00 2019-01-18 08:05:44.000 18 7831.84 978.40 53924.05 88888.00 2019-01-18 08:05:45.000 18 7831.80 978.16 53923.96 88888.00 2019-01-18 08:05:46.000 18 7831.77 977.90 53923.89 88888.00 2019-01-18 08:05:47.000 18 7831.77 977.59 53923.86 88888.00 2019-01-18 08:05:48.000 18 7831.79 977.26 53923.84 88888.00 2019-01-18 08:05:49.000 18 7831.81 976.93 53923.84 88888.00 2019-01-18 08:05:50.000 18 7831.84 976.56 53923.84 88888.00 2019-01-18 08:05:51.000 18 7831.87 976.14 53923.84 88888.00 2019-01-18 08:05:52.000 18 7831.88 975.71 53923.84 88888.00 2019-01-18 08:05:53.000 18 7831.90 975.24 53923.84 88888.00 2019-01-18 08:05:54.000 18 7831.92 974.73 53923.85 88888.00 2019-01-18 08:05:55.000 18 7831.95 974.22 53923.86 88888.00 2019-01-18 08:05:56.000 18 7831.97 973.71 53923.86 88888.00 2019-01-18 08:05:57.000 18 7831.98 973.22 53923.86 88888.00 2019-01-18 08:05:58.000 18 7831.98 972.73 53923.84 88888.00 2019-01-18 08:05:59.000 18 7831.96 972.25 53923.81 88888.00 2019-01-18 08:06:00.000 18 7831.93 971.80 53923.76 88888.00 2019-01-18 08:06:01.000 18 7831.90 971.40 53923.68 88888.00 2019-01-18 08:06:02.000 18 7831.87 971.03 53923.61 88888.00 2019-01-18 08:06:03.000 18 7831.84 970.65 53923.56 88888.00 2019-01-18 08:06:04.000 18 7831.80 970.29 53923.50 88888.00 2019-01-18 08:06:05.000 18 7831.76 969.95 53923.44 88888.00 2019-01-18 08:06:06.000 18 7831.74 969.65 53923.43 88888.00 2019-01-18 08:06:07.000 18 7831.74 969.36 53923.41 88888.00 2019-01-18 08:06:08.000 18 7831.74 969.08 53923.40 88888.00 2019-01-18 08:06:09.000 18 7831.76 968.79 53923.41 88888.00 2019-01-18 08:06:10.000 18 7831.77 968.49 53923.43 88888.00 2019-01-18 08:06:11.000 18 7831.78 968.18 53923.45 88888.00 2019-01-18 08:06:12.000 18 7831.82 967.83 53923.50 88888.00 2019-01-18 08:06:13.000 18 7831.86 967.45 53923.58 88888.00 2019-01-18 08:06:14.000 18 7831.91 967.08 53923.67 88888.00 2019-01-18 08:06:15.000 18 7832.04 966.76 53923.79 88888.00 2019-01-18 08:06:16.000 18 7832.20 966.48 53923.93 88888.00 2019-01-18 08:06:17.000 18 7832.33 966.20 53924.03 88888.00 2019-01-18 08:06:18.000 18 7832.40 965.92 53924.04 88888.00 2019-01-18 08:06:19.000 18 7832.40 965.66 53923.97 88888.00 2019-01-18 08:06:20.000 18 7832.37 965.44 53923.89 88888.00 2019-01-18 08:06:21.000 18 7832.35 965.25 53923.80 88888.00 2019-01-18 08:06:22.000 18 7832.34 965.04 53923.71 88888.00 2019-01-18 08:06:23.000 18 7832.34 964.84 53923.64 88888.00 2019-01-18 08:06:24.000 18 7832.39 964.70 53923.59 88888.00 2019-01-18 08:06:25.000 18 7832.47 964.62 53923.56 88888.00 2019-01-18 08:06:26.000 18 7832.58 964.53 53923.53 88888.00 2019-01-18 08:06:27.000 18 7832.69 964.46 53923.51 88888.00 2019-01-18 08:06:28.000 18 7832.78 964.43 53923.48 88888.00 2019-01-18 08:06:29.000 18 7832.85 964.46 53923.43 88888.00 2019-01-18 08:06:30.000 18 7832.93 964.52 53923.36 88888.00 2019-01-18 08:06:31.000 18 7833.00 964.58 53923.30 88888.00 2019-01-18 08:06:32.000 18 7833.08 964.64 53923.30 88888.00 2019-01-18 08:06:33.000 18 7833.17 964.71 53923.32 88888.00 2019-01-18 08:06:34.000 18 7833.24 964.78 53923.34 88888.00 2019-01-18 08:06:35.000 18 7833.33 964.88 53923.38 88888.00 2019-01-18 08:06:36.000 18 7833.47 965.04 53923.46 88888.00 2019-01-18 08:06:37.000 18 7833.56 965.23 53923.55 88888.00 2019-01-18 08:06:38.000 18 7833.64 965.44 53923.64 88888.00 2019-01-18 08:06:39.000 18 7833.73 965.68 53923.74 88888.00 2019-01-18 08:06:40.000 18 7833.81 965.97 53923.85 88888.00 2019-01-18 08:06:41.000 18 7833.81 966.24 53923.90 88888.00 2019-01-18 08:06:42.000 18 7833.77 966.52 53923.91 88888.00 2019-01-18 08:06:43.000 18 7833.74 966.81 53923.92 88888.00 2019-01-18 08:06:44.000 18 7833.70 967.12 53923.95 88888.00 2019-01-18 08:06:45.000 18 7833.62 967.46 53923.98 88888.00 2019-01-18 08:06:46.000 18 7833.51 967.76 53923.97 88888.00 2019-01-18 08:06:47.000 18 7833.35 968.01 53923.93 88888.00 2019-01-18 08:06:48.000 18 7833.12 968.22 53923.83 88888.00 2019-01-18 08:06:49.000 18 7832.84 968.37 53923.69 88888.00 2019-01-18 08:06:50.000 18 7832.53 968.50 53923.55 88888.00 2019-01-18 08:06:51.000 18 7832.22 968.61 53923.42 88888.00 2019-01-18 08:06:52.000 18 7831.92 968.70 53923.31 88888.00 2019-01-18 08:06:53.000 18 7831.66 968.75 53923.23 88888.00 2019-01-18 08:06:54.000 18 7831.46 968.75 53923.21 88888.00 2019-01-18 08:06:55.000 18 7831.31 968.71 53923.24 88888.00 2019-01-18 08:06:56.000 18 7831.20 968.67 53923.28 88888.00 2019-01-18 08:06:57.000 18 7831.10 968.63 53923.32 88888.00 2019-01-18 08:06:58.000 18 7831.05 968.61 53923.39 88888.00 2019-01-18 08:06:59.000 18 7831.04 968.60 53923.49 88888.00 2019-01-18 08:07:00.000 18 7831.09 968.61 53923.62 88888.00 2019-01-18 08:07:01.000 18 7831.20 968.62 53923.79 88888.00 2019-01-18 08:07:02.000 18 7831.37 968.65 53924.02 88888.00 2019-01-18 08:07:03.000 18 7831.60 968.68 53924.31 88888.00 2019-01-18 08:07:04.000 18 7831.91 968.74 53924.62 88888.00 2019-01-18 08:07:05.000 18 7832.26 968.85 53924.95 88888.00 2019-01-18 08:07:06.000 18 7832.62 968.96 53925.29 88888.00 2019-01-18 08:07:07.000 18 7832.96 969.08 53925.61 88888.00 2019-01-18 08:07:08.000 18 7833.30 969.25 53925.91 88888.00 2019-01-18 08:07:09.000 18 7833.64 969.49 53926.18 88888.00 2019-01-18 08:07:10.000 18 7833.98 969.76 53926.45 88888.00 2019-01-18 08:07:11.000 18 7834.30 970.04 53926.70 88888.00 2019-01-18 08:07:12.000 18 7834.56 970.32 53926.93 88888.00 2019-01-18 08:07:13.000 18 7834.79 970.62 53927.11 88888.00 2019-01-18 08:07:14.000 18 7835.01 970.96 53927.29 88888.00 2019-01-18 08:07:15.000 18 7835.20 971.34 53927.45 88888.00 2019-01-18 08:07:16.000 18 7835.36 971.76 53927.59 88888.00 2019-01-18 08:07:17.000 18 7835.49 972.19 53927.71 88888.00 2019-01-18 08:07:18.000 18 7835.57 972.60 53927.80 88888.00 2019-01-18 08:07:19.000 18 7835.62 973.00 53927.88 88888.00 2019-01-18 08:07:20.000 18 7835.65 973.42 53927.98 88888.00 2019-01-18 08:07:21.000 18 7835.70 973.85 53928.09 88888.00 2019-01-18 08:07:22.000 18 7835.76 974.29 53928.20 88888.00 2019-01-18 08:07:23.000 18 7835.83 974.71 53928.31 88888.00 2019-01-18 08:07:24.000 18 7835.88 975.13 53928.42 88888.00 2019-01-18 08:07:25.000 18 7835.92 975.56 53928.53 88888.00 2019-01-18 08:07:26.000 18 7835.96 975.97 53928.64 88888.00 2019-01-18 08:07:27.000 18 7835.98 976.36 53928.76 88888.00 2019-01-18 08:07:28.000 18 7835.99 976.73 53928.86 88888.00 2019-01-18 08:07:29.000 18 7835.98 977.06 53928.95 88888.00 2019-01-18 08:07:30.000 18 7835.96 977.35 53929.04 88888.00 2019-01-18 08:07:31.000 18 7835.96 977.64 53929.14 88888.00 2019-01-18 08:07:32.000 18 7835.97 977.91 53929.28 88888.00 2019-01-18 08:07:33.000 18 7835.99 978.20 53929.40 88888.00 2019-01-18 08:07:34.000 18 7836.00 978.49 53929.49 88888.00 2019-01-18 08:07:35.000 18 7836.02 978.79 53929.58 88888.00 2019-01-18 08:07:36.000 18 7836.07 979.11 53929.70 88888.00 2019-01-18 08:07:37.000 18 7836.15 979.44 53929.82 88888.00 2019-01-18 08:07:38.000 18 7836.22 979.74 53929.95 88888.00 2019-01-18 08:07:39.000 18 7836.31 980.03 53930.08 88888.00 2019-01-18 08:07:40.000 18 7836.39 980.29 53930.24 88888.00 2019-01-18 08:07:41.000 18 7836.49 980.55 53930.41 88888.00 2019-01-18 08:07:42.000 18 7836.63 980.82 53930.59 88888.00 2019-01-18 08:07:43.000 18 7836.81 981.05 53930.81 88888.00 2019-01-18 08:07:44.000 18 7836.98 981.26 53931.05 88888.00 2019-01-18 08:07:45.000 18 7837.19 981.46 53931.29 88888.00 2019-01-18 08:07:46.000 18 7837.42 981.66 53931.54 88888.00 2019-01-18 08:07:47.000 18 7837.62 981.84 53931.80 88888.00 2019-01-18 08:07:48.000 18 7837.81 982.01 53932.03 88888.00 2019-01-18 08:07:49.000 18 7837.99 982.19 53932.23 88888.00 2019-01-18 08:07:50.000 18 7838.15 982.42 53932.41 88888.00 2019-01-18 08:07:51.000 18 7838.27 982.65 53932.55 88888.00 2019-01-18 08:07:52.000 18 7838.38 982.91 53932.66 88888.00 2019-01-18 08:07:53.000 18 7838.47 983.22 53932.77 88888.00 2019-01-18 08:07:54.000 18 7838.57 983.58 53932.86 88888.00 2019-01-18 08:07:55.000 18 7838.65 983.93 53932.95 88888.00 2019-01-18 08:07:56.000 18 7838.74 984.28 53933.04 88888.00 2019-01-18 08:07:57.000 18 7838.85 984.61 53933.15 88888.00 2019-01-18 08:07:58.000 18 7838.96 984.94 53933.27 88888.00 2019-01-18 08:07:59.000 18 7839.05 985.25 53933.37 88888.00 2019-01-18 08:08:00.000 18 7839.13 985.54 53933.48 88888.00 2019-01-18 08:08:01.000 18 7839.21 985.81 53933.59 88888.00 2019-01-18 08:08:02.000 18 7839.30 986.04 53933.70 88888.00 2019-01-18 08:08:03.000 18 7839.38 986.24 53933.82 88888.00 2019-01-18 08:08:04.000 18 7839.47 986.45 53933.96 88888.00 2019-01-18 08:08:05.000 18 7839.58 986.66 53934.10 88888.00 2019-01-18 08:08:06.000 18 7839.72 986.86 53934.26 88888.00 2019-01-18 08:08:07.000 18 7839.89 987.07 53934.46 88888.00 2019-01-18 08:08:08.000 18 7840.07 987.26 53934.67 88888.00 2019-01-18 08:08:09.000 18 7840.26 987.41 53934.87 88888.00 2019-01-18 08:08:10.000 18 7840.46 987.58 53935.06 88888.00 2019-01-18 08:08:11.000 18 7840.68 987.74 53935.26 88888.00 2019-01-18 08:08:12.000 18 7840.92 987.89 53935.44 88888.00 2019-01-18 08:08:13.000 18 7841.14 988.03 53935.59 88888.00 2019-01-18 08:08:14.000 18 7841.37 988.19 53935.73 88888.00 2019-01-18 08:08:15.000 18 7841.61 988.33 53935.89 88888.00 2019-01-18 08:08:16.000 18 7841.84 988.47 53936.03 88888.00 2019-01-18 08:08:17.000 18 7842.04 988.60 53936.12 88888.00 2019-01-18 08:08:18.000 18 7842.22 988.74 53936.18 88888.00 2019-01-18 08:08:19.000 18 7842.38 988.88 53936.24 88888.00 2019-01-18 08:08:20.000 18 7842.52 988.99 53936.30 88888.00 2019-01-18 08:08:21.000 18 7842.63 989.07 53936.31 88888.00 2019-01-18 08:08:22.000 18 7842.68 989.11 53936.29 88888.00 2019-01-18 08:08:23.000 18 7842.67 989.15 53936.24 88888.00 2019-01-18 08:08:24.000 18 7842.58 989.18 53936.14 88888.00 2019-01-18 08:08:25.000 18 7842.44 989.16 53935.98 88888.00 2019-01-18 08:08:26.000 18 7842.24 989.12 53935.80 88888.00 2019-01-18 08:08:27.000 18 7841.98 989.09 53935.59 88888.00 2019-01-18 08:08:28.000 18 7841.68 989.04 53935.36 88888.00 2019-01-18 08:08:29.000 18 7841.34 988.98 53935.10 88888.00 2019-01-18 08:08:30.000 18 7840.98 988.92 53934.87 88888.00 2019-01-18 08:08:31.000 18 7840.62 988.85 53934.64 88888.00 2019-01-18 08:08:32.000 18 7840.25 988.81 53934.42 88888.00 2019-01-18 08:08:33.000 18 7839.90 988.79 53934.23 88888.00 2019-01-18 08:08:34.000 18 7839.58 988.80 53934.05 88888.00 2019-01-18 08:08:35.000 18 7839.27 988.80 53933.89 88888.00 2019-01-18 08:08:36.000 18 7839.02 988.80 53933.77 88888.00 2019-01-18 08:08:37.000 18 7838.82 988.82 53933.71 88888.00 2019-01-18 08:08:38.000 18 7838.69 988.83 53933.73 88888.00 2019-01-18 08:08:39.000 18 7838.64 988.83 53933.80 88888.00 2019-01-18 08:08:40.000 18 7838.68 988.85 53933.94 88888.00 2019-01-18 08:08:41.000 18 7838.85 988.89 53934.16 88888.00 2019-01-18 08:08:42.000 18 7839.11 988.93 53934.45 88888.00 2019-01-18 08:08:43.000 18 7839.44 988.99 53934.78 88888.00 2019-01-18 08:08:44.000 18 7839.81 989.04 53935.11 88888.00 2019-01-18 08:08:45.000 18 7840.15 989.10 53935.38 88888.00 2019-01-18 08:08:46.000 18 7840.45 989.17 53935.60 88888.00 2019-01-18 08:08:47.000 18 7840.73 989.22 53935.81 88888.00 2019-01-18 08:08:48.000 18 7840.98 989.28 53936.00 88888.00 2019-01-18 08:08:49.000 18 7841.19 989.35 53936.15 88888.00 2019-01-18 08:08:50.000 18 7841.38 989.42 53936.28 88888.00 2019-01-18 08:08:51.000 18 7841.52 989.49 53936.38 88888.00 2019-01-18 08:08:52.000 18 7841.61 989.58 53936.42 88888.00 2019-01-18 08:08:53.000 18 7841.64 989.71 53936.41 88888.00 2019-01-18 08:08:54.000 18 7841.60 989.87 53936.38 88888.00 2019-01-18 08:08:55.000 18 7841.51 990.02 53936.32 88888.00 2019-01-18 08:08:56.000 18 7841.38 990.16 53936.24 88888.00 2019-01-18 08:08:57.000 18 7841.24 990.32 53936.17 88888.00 2019-01-18 08:08:58.000 18 7841.08 990.49 53936.08 88888.00 2019-01-18 08:08:59.000 18 7840.89 990.63 53935.96 88888.00 2019-01-18 08:09:00.000 18 7840.67 990.72 53935.83 88888.00 2019-01-18 08:09:01.000 18 7840.45 990.78 53935.74 88888.00 2019-01-18 08:09:02.000 18 7840.26 990.83 53935.68 88888.00 2019-01-18 08:09:03.000 18 7840.10 990.82 53935.66 88888.00 2019-01-18 08:09:04.000 18 7839.98 990.78 53935.68 88888.00 2019-01-18 08:09:05.000 18 7839.89 990.73 53935.74 88888.00 2019-01-18 08:09:06.000 18 7839.83 990.66 53935.81 88888.00 2019-01-18 08:09:07.000 18 7839.79 990.59 53935.89 88888.00 2019-01-18 08:09:08.000 18 7839.77 990.53 53935.99 88888.00 2019-01-18 08:09:09.000 18 7839.75 990.48 53936.08 88888.00 2019-01-18 08:09:10.000 18 7839.73 990.42 53936.16 88888.00 2019-01-18 08:09:11.000 18 7839.68 990.39 53936.23 88888.00 2019-01-18 08:09:12.000 18 7839.63 990.38 53936.27 88888.00 2019-01-18 08:09:13.000 18 7839.56 990.40 53936.29 88888.00 2019-01-18 08:09:14.000 18 7839.47 990.43 53936.30 88888.00 2019-01-18 08:09:15.000 18 7839.38 990.50 53936.32 88888.00 2019-01-18 08:09:16.000 18 7839.27 990.60 53936.32 88888.00 2019-01-18 08:09:17.000 18 7839.09 990.70 53936.24 88888.00 2019-01-18 08:09:18.000 18 7838.84 990.80 53936.09 88888.00 2019-01-18 08:09:19.000 18 7838.55 990.92 53935.94 88888.00 2019-01-18 08:09:20.000 18 7838.24 991.03 53935.79 88888.00 2019-01-18 08:09:21.000 18 7837.93 991.10 53935.64 88888.00 2019-01-18 08:09:22.000 18 7837.60 991.15 53935.50 88888.00 2019-01-18 08:09:23.000 18 7837.27 991.17 53935.37 88888.00 2019-01-18 08:09:24.000 18 7836.98 991.20 53935.25 88888.00 2019-01-18 08:09:25.000 18 7836.73 991.23 53935.16 88888.00 2019-01-18 08:09:26.000 18 7836.52 991.26 53935.11 88888.00 2019-01-18 08:09:27.000 18 7836.36 991.29 53935.10 88888.00 2019-01-18 08:09:28.000 18 7836.29 991.32 53935.14 88888.00 2019-01-18 08:09:29.000 18 7836.25 991.34 53935.23 88888.00 2019-01-18 08:09:30.000 18 7836.27 991.36 53935.33 88888.00 2019-01-18 08:09:31.000 18 7836.35 991.39 53935.45 88888.00 2019-01-18 08:09:32.000 18 7836.44 991.40 53935.57 88888.00 2019-01-18 08:09:33.000 18 7836.53 991.39 53935.67 88888.00 2019-01-18 08:09:34.000 18 7836.63 991.37 53935.77 88888.00 2019-01-18 08:09:35.000 18 7836.75 991.34 53935.87 88888.00 2019-01-18 08:09:36.000 18 7836.88 991.27 53935.97 88888.00 2019-01-18 08:09:37.000 18 7837.01 991.19 53936.07 88888.00 2019-01-18 08:09:38.000 18 7837.12 991.07 53936.15 88888.00 2019-01-18 08:09:39.000 18 7837.19 990.90 53936.20 88888.00 2019-01-18 08:09:40.000 18 7837.25 990.73 53936.21 88888.00 2019-01-18 08:09:41.000 18 7837.28 990.58 53936.20 88888.00 2019-01-18 08:09:42.000 18 7837.26 990.43 53936.18 88888.00 2019-01-18 08:09:43.000 18 7837.21 990.29 53936.14 88888.00 2019-01-18 08:09:44.000 18 7837.13 990.13 53936.08 88888.00 2019-01-18 08:09:45.000 18 7837.02 989.96 53936.00 88888.00 2019-01-18 08:09:46.000 18 7836.86 989.80 53935.89 88888.00 2019-01-18 08:09:47.000 18 7836.65 989.67 53935.72 88888.00 2019-01-18 08:09:48.000 18 7836.39 989.59 53935.50 88888.00 2019-01-18 08:09:49.000 18 7836.10 989.53 53935.27 88888.00 2019-01-18 08:09:50.000 18 7835.81 989.50 53935.06 88888.00 2019-01-18 08:09:51.000 18 7835.51 989.46 53934.85 88888.00 2019-01-18 08:09:52.000 18 7835.18 989.42 53934.64 88888.00 2019-01-18 08:09:53.000 18 7834.84 989.39 53934.41 88888.00 2019-01-18 08:09:54.000 18 7834.50 989.37 53934.20 88888.00 2019-01-18 08:09:55.000 18 7834.17 989.34 53934.00 88888.00 2019-01-18 08:09:56.000 18 7833.84 989.33 53933.79 88888.00 2019-01-18 08:09:57.000 18 7833.51 989.31 53933.61 88888.00 2019-01-18 08:09:58.000 18 7833.20 989.27 53933.43 88888.00 2019-01-18 08:09:59.000 18 7832.88 989.23 53933.25 88888.00 2019-01-18 08:10:00.000 18 7832.59 989.20 53933.10 88888.00 2019-01-18 08:10:01.000 18 7832.33 989.18 53932.98 88888.00 2019-01-18 08:10:02.000 18 7832.08 989.12 53932.85 88888.00 2019-01-18 08:10:03.000 18 7831.84 989.05 53932.75 88888.00 2019-01-18 08:10:04.000 18 7831.71 988.96 53932.72 88888.00 2019-01-18 08:10:05.000 18 7831.65 988.82 53932.75 88888.00 2019-01-18 08:10:06.000 18 7831.60 988.64 53932.79 88888.00 2019-01-18 08:10:07.000 18 7831.58 988.48 53932.82 88888.00 2019-01-18 08:10:08.000 18 7831.64 988.33 53932.89 88888.00 2019-01-18 08:10:09.000 18 7831.78 988.16 53933.03 88888.00 2019-01-18 08:10:10.000 18 7831.92 987.97 53933.17 88888.00 2019-01-18 08:10:11.000 18 7832.07 987.78 53933.27 88888.00 2019-01-18 08:10:12.000 18 7832.22 987.60 53933.36 88888.00 2019-01-18 08:10:13.000 18 7832.37 987.40 53933.44 88888.00 2019-01-18 08:10:14.000 18 7832.52 987.19 53933.52 88888.00 2019-01-18 08:10:15.000 18 7832.64 986.95 53933.58 88888.00 2019-01-18 08:10:16.000 18 7832.76 986.72 53933.63 88888.00 2019-01-18 08:10:17.000 18 7832.89 986.54 53933.70 88888.00 2019-01-18 08:10:18.000 18 7833.03 986.39 53933.77 88888.00 2019-01-18 08:10:19.000 18 7833.14 986.26 53933.82 88888.00 2019-01-18 08:10:20.000 18 7833.20 986.13 53933.82 88888.00 2019-01-18 08:10:21.000 18 7833.24 986.00 53933.78 88888.00 2019-01-18 08:10:22.000 18 7833.26 985.90 53933.73 88888.00 2019-01-18 08:10:23.000 18 7833.25 985.82 53933.63 88888.00 2019-01-18 08:10:24.000 18 7833.18 985.76 53933.49 88888.00 2019-01-18 08:10:25.000 18 7833.04 985.68 53933.30 88888.00 2019-01-18 08:10:26.000 18 7832.90 985.62 53933.09 88888.00 2019-01-18 08:10:27.000 18 7832.74 985.57 53932.88 88888.00 2019-01-18 08:10:28.000 18 7832.52 985.48 53932.64 88888.00 2019-01-18 08:10:29.000 18 7832.27 985.37 53932.38 88888.00 2019-01-18 08:10:30.000 18 7832.06 985.24 53932.15 88888.00 2019-01-18 08:10:31.000 18 7831.89 985.07 53931.99 88888.00 2019-01-18 08:10:32.000 18 7831.75 984.83 53931.88 88888.00 2019-01-18 08:10:33.000 18 7831.61 984.56 53931.77 88888.00 2019-01-18 08:10:34.000 18 7831.48 984.30 53931.67 88888.00 2019-01-18 08:10:35.000 18 7831.36 984.06 53931.56 88888.00 2019-01-18 08:10:36.000 18 7831.26 983.82 53931.47 88888.00 2019-01-18 08:10:37.000 18 7831.16 983.58 53931.37 88888.00 2019-01-18 08:10:38.000 18 7831.04 983.36 53931.26 88888.00 2019-01-18 08:10:39.000 18 7830.93 983.16 53931.17 88888.00 2019-01-18 08:10:40.000 18 7830.85 983.01 53931.10 88888.00 2019-01-18 08:10:41.000 18 7830.78 982.95 53930.98 88888.00 2019-01-18 08:10:42.000 18 7830.70 982.93 53930.87 88888.00 2019-01-18 08:10:43.000 18 7830.66 982.95 53930.81 88888.00 2019-01-18 08:10:44.000 18 7830.70 983.01 53930.82 88888.00 2019-01-18 08:10:45.000 18 7830.82 983.08 53930.86 88888.00 2019-01-18 08:10:46.000 18 7831.00 983.18 53930.94 88888.00 2019-01-18 08:10:47.000 18 7831.20 983.29 53931.04 88888.00 2019-01-18 08:10:48.000 18 7831.43 983.40 53931.15 88888.00 2019-01-18 08:10:49.000 18 7831.71 983.50 53931.30 88888.00 2019-01-18 08:10:50.000 18 7832.11 983.62 53931.52 88888.00 2019-01-18 08:10:51.000 18 7832.56 983.72 53931.76 88888.00 2019-01-18 08:10:52.000 18 7833.00 983.77 53931.99 88888.00 2019-01-18 08:10:53.000 18 7833.41 983.80 53932.18 88888.00 2019-01-18 08:10:54.000 18 7833.80 983.80 53932.34 88888.00 2019-01-18 08:10:55.000 18 7834.18 983.73 53932.49 88888.00 2019-01-18 08:10:56.000 18 7834.53 983.62 53932.64 88888.00 2019-01-18 08:10:57.000 18 7834.86 983.47 53932.79 88888.00 2019-01-18 08:10:58.000 18 7835.19 983.24 53932.93 88888.00 2019-01-18 08:10:59.000 18 7835.51 982.96 53933.07 88888.00 2019-01-18 08:11:00.000 18 7835.79 982.69 53933.20 88888.00 2019-01-18 08:11:01.000 18 7836.05 982.45 53933.33 88888.00 2019-01-18 08:11:02.000 18 7836.30 982.21 53933.47 88888.00 2019-01-18 08:11:03.000 18 7836.55 981.99 53933.62 88888.00 2019-01-18 08:11:04.000 18 7836.78 981.79 53933.76 88888.00 2019-01-18 08:11:05.000 18 7836.99 981.60 53933.91 88888.00 2019-01-18 08:11:06.000 18 7837.20 981.41 53934.08 88888.00 2019-01-18 08:11:07.000 18 7837.40 981.24 53934.22 88888.00 2019-01-18 08:11:08.000 18 7837.57 981.11 53934.33 88888.00 2019-01-18 08:11:09.000 18 7837.71 981.05 53934.43 88888.00 2019-01-18 08:11:10.000 18 7837.87 981.06 53934.53 88888.00 2019-01-18 08:11:11.000 18 7838.01 981.14 53934.62 88888.00 2019-01-18 08:11:12.000 18 7838.11 981.28 53934.67 88888.00 2019-01-18 08:11:13.000 18 7838.15 981.46 53934.68 88888.00 2019-01-18 08:11:14.000 18 7838.15 981.66 53934.66 88888.00 2019-01-18 08:11:15.000 18 7838.10 981.85 53934.62 88888.00 2019-01-18 08:11:16.000 18 7838.03 981.99 53934.59 88888.00 2019-01-18 08:11:17.000 18 7837.98 982.11 53934.56 88888.00 2019-01-18 08:11:18.000 18 7837.94 982.24 53934.55 88888.00 2019-01-18 08:11:19.000 18 7837.90 982.33 53934.52 88888.00 2019-01-18 08:11:20.000 18 7837.80 982.36 53934.45 88888.00 2019-01-18 08:11:21.000 18 7837.68 982.37 53934.38 88888.00 2019-01-18 08:11:22.000 18 7837.59 982.38 53934.35 88888.00 2019-01-18 08:11:23.000 18 7837.55 982.36 53934.36 88888.00 2019-01-18 08:11:24.000 18 7837.53 982.32 53934.38 88888.00 2019-01-18 08:11:25.000 18 7837.50 982.27 53934.39 88888.00 2019-01-18 08:11:26.000 18 7837.46 982.21 53934.38 88888.00 2019-01-18 08:11:27.000 18 7837.42 982.14 53934.39 88888.00 2019-01-18 08:11:28.000 18 7837.39 982.07 53934.41 88888.00 2019-01-18 08:11:29.000 18 7837.37 982.00 53934.46 88888.00 2019-01-18 08:11:30.000 18 7837.33 981.97 53934.50 88888.00 2019-01-18 08:11:31.000 18 7837.30 981.98 53934.53 88888.00 2019-01-18 08:11:32.000 18 7837.30 982.04 53934.59 88888.00 2019-01-18 08:11:33.000 18 7837.35 982.15 53934.69 88888.00 2019-01-18 08:11:34.000 18 7837.44 982.31 53934.82 88888.00 2019-01-18 08:11:35.000 18 7837.56 982.49 53934.96 88888.00 2019-01-18 08:11:36.000 18 7837.68 982.66 53935.09 88888.00 2019-01-18 08:11:37.000 18 7837.80 982.83 53935.21 88888.00 2019-01-18 08:11:38.000 18 7837.95 983.01 53935.36 88888.00 2019-01-18 08:11:39.000 18 7838.12 983.18 53935.53 88888.00 2019-01-18 08:11:40.000 18 7838.27 983.36 53935.70 88888.00 2019-01-18 08:11:41.000 18 7838.42 983.52 53935.87 88888.00 2019-01-18 08:11:42.000 18 7838.55 983.64 53936.03 88888.00 2019-01-18 08:11:43.000 18 7838.66 983.72 53936.20 88888.00 2019-01-18 08:11:44.000 18 7838.79 983.78 53936.38 88888.00 2019-01-18 08:11:45.000 18 7838.94 983.80 53936.59 88888.00 2019-01-18 08:11:46.000 18 7839.06 983.75 53936.80 88888.00 2019-01-18 08:11:47.000 18 7839.17 983.71 53936.97 88888.00 2019-01-18 08:11:48.000 18 7839.31 983.72 53937.16 88888.00 2019-01-18 08:11:49.000 18 7839.49 983.76 53937.39 88888.00 2019-01-18 08:11:50.000 18 7839.66 983.79 53937.63 88888.00 2019-01-18 08:11:51.000 18 7839.82 983.78 53937.85 88888.00 2019-01-18 08:11:52.000 18 7839.98 983.77 53938.08 88888.00 2019-01-18 08:11:53.000 18 7840.17 983.76 53938.35 88888.00 2019-01-18 08:11:54.000 18 7840.41 983.77 53938.65 88888.00 2019-01-18 08:11:55.000 18 7840.67 983.76 53938.96 88888.00 2019-01-18 08:11:56.000 18 7840.94 983.75 53939.30 88888.00 2019-01-18 08:11:57.000 18 7841.26 983.78 53939.66 88888.00 2019-01-18 08:11:58.000 18 7841.63 983.82 53940.06 88888.00 2019-01-18 08:11:59.000 18 7842.04 983.80 53940.49 88888.00 2019-01-18 08:12:00.000 18 7842.44 983.74 53940.91 88888.00 2019-01-18 08:12:01.000 18 7842.83 983.68 53941.32 88888.00 2019-01-18 08:12:02.000 18 7843.22 983.57 53941.73 88888.00 2019-01-18 08:12:03.000 18 7843.60 983.43 53942.14 88888.00 2019-01-18 08:12:04.000 18 7843.95 983.29 53942.51 88888.00 2019-01-18 08:12:05.000 18 7844.29 983.16 53942.85 88888.00 2019-01-18 08:12:06.000 18 7844.62 983.04 53943.17 88888.00 2019-01-18 08:12:07.000 18 7844.92 982.93 53943.47 88888.00 2019-01-18 08:12:08.000 18 7845.20 982.80 53943.75 88888.00 2019-01-18 08:12:09.000 18 7845.44 982.66 53943.99 88888.00 2019-01-18 08:12:10.000 18 7845.63 982.53 53944.20 88888.00 2019-01-18 08:12:11.000 18 7845.78 982.46 53944.35 88888.00 2019-01-18 08:12:12.000 18 7845.90 982.44 53944.49 88888.00 2019-01-18 08:12:13.000 18 7846.00 982.44 53944.61 88888.00 2019-01-18 08:12:14.000 18 7846.08 982.45 53944.71 88888.00 2019-01-18 08:12:15.000 18 7846.13 982.48 53944.80 88888.00 2019-01-18 08:12:16.000 18 7846.17 982.53 53944.87 88888.00 2019-01-18 08:12:17.000 18 7846.20 982.61 53944.94 88888.00 2019-01-18 08:12:18.000 18 7846.19 982.69 53945.00 88888.00 2019-01-18 08:12:19.000 18 7846.17 982.74 53945.02 88888.00 2019-01-18 08:12:20.000 18 7846.16 982.79 53945.05 88888.00 2019-01-18 08:12:21.000 18 7846.17 982.84 53945.15 88888.00 2019-01-18 08:12:22.000 18 7846.20 982.87 53945.24 88888.00 2019-01-18 08:12:23.000 18 7846.23 982.86 53945.32 88888.00 2019-01-18 08:12:24.000 18 7846.28 982.84 53945.44 88888.00 2019-01-18 08:12:25.000 18 7846.33 982.84 53945.55 88888.00 2019-01-18 08:12:26.000 18 7846.37 982.85 53945.67 88888.00 2019-01-18 08:12:27.000 18 7846.38 982.81 53945.77 88888.00 2019-01-18 08:12:28.000 18 7846.36 982.75 53945.84 88888.00 2019-01-18 08:12:29.000 18 7846.34 982.72 53945.92 88888.00 2019-01-18 08:12:30.000 18 7846.33 982.69 53946.02 88888.00 2019-01-18 08:12:31.000 18 7846.31 982.65 53946.13 88888.00 2019-01-18 08:12:32.000 18 7846.26 982.59 53946.21 88888.00 2019-01-18 08:12:33.000 18 7846.18 982.56 53946.27 88888.00 2019-01-18 08:12:34.000 18 7846.10 982.57 53946.34 88888.00 2019-01-18 08:12:35.000 18 7846.04 982.61 53946.42 88888.00 2019-01-18 08:12:36.000 18 7846.01 982.70 53946.54 88888.00 2019-01-18 08:12:37.000 18 7846.01 982.83 53946.70 88888.00 2019-01-18 08:12:38.000 18 7846.06 982.97 53946.89 88888.00 2019-01-18 08:12:39.000 18 7846.16 983.12 53947.10 88888.00 2019-01-18 08:12:40.000 18 7846.29 983.26 53947.36 88888.00 2019-01-18 08:12:41.000 18 7846.42 983.40 53947.63 88888.00 2019-01-18 08:12:42.000 18 7846.58 983.52 53947.90 88888.00 2019-01-18 08:12:43.000 18 7846.80 983.61 53948.20 88888.00 2019-01-18 08:12:44.000 18 7847.05 983.70 53948.51 88888.00 2019-01-18 08:12:45.000 18 7847.31 983.78 53948.82 88888.00 2019-01-18 08:12:46.000 18 7847.60 983.81 53949.13 88888.00 2019-01-18 08:12:47.000 18 7847.89 983.81 53949.43 88888.00 2019-01-18 08:12:48.000 18 7848.17 983.79 53949.72 88888.00 2019-01-18 08:12:49.000 18 7848.43 983.77 53950.00 88888.00 2019-01-18 08:12:50.000 18 7848.68 983.73 53950.23 88888.00 2019-01-18 08:12:51.000 18 7848.87 983.70 53950.40 88888.00 2019-01-18 08:12:52.000 18 7849.03 983.71 53950.53 88888.00 2019-01-18 08:12:53.000 18 7849.18 983.75 53950.62 88888.00 2019-01-18 08:12:54.000 18 7849.30 983.78 53950.71 88888.00 2019-01-18 08:12:55.000 18 7849.39 983.82 53950.80 88888.00 2019-01-18 08:12:56.000 18 7849.48 983.87 53950.89 88888.00 2019-01-18 08:12:57.000 18 7849.56 983.92 53950.99 88888.00 2019-01-18 08:12:58.000 18 7849.63 984.00 53951.08 88888.00 2019-01-18 08:12:59.000 18 7849.69 984.15 53951.16 88888.00 2019-01-18 08:13:00.000 18 7849.75 984.33 53951.23 88888.00 2019-01-18 08:13:01.000 18 7849.82 984.53 53951.32 88888.00 2019-01-18 08:13:02.000 18 7849.89 984.77 53951.41 88888.00 2019-01-18 08:13:03.000 18 7849.97 985.03 53951.52 88888.00 2019-01-18 08:13:04.000 18 7850.06 985.30 53951.66 88888.00 2019-01-18 08:13:05.000 18 7850.19 985.61 53951.82 88888.00 2019-01-18 08:13:06.000 18 7850.32 985.92 53952.00 88888.00 2019-01-18 08:13:07.000 18 7850.44 986.19 53952.18 88888.00 2019-01-18 08:13:08.000 18 7850.55 986.46 53952.35 88888.00 2019-01-18 08:13:09.000 18 7850.67 986.72 53952.52 88888.00 2019-01-18 08:13:10.000 18 7850.76 986.96 53952.71 88888.00 2019-01-18 08:13:11.000 18 7850.86 987.22 53952.88 88888.00 2019-01-18 08:13:12.000 18 7850.95 987.44 53953.06 88888.00 2019-01-18 08:13:13.000 18 7851.02 987.64 53953.23 88888.00 2019-01-18 08:13:14.000 18 7851.08 987.86 53953.38 88888.00 2019-01-18 08:13:15.000 18 7851.15 988.07 53953.55 88888.00 2019-01-18 08:13:16.000 18 7851.23 988.26 53953.75 88888.00 2019-01-18 08:13:17.000 18 7851.30 988.47 53953.94 88888.00 2019-01-18 08:13:18.000 18 7851.36 988.68 53954.14 88888.00 2019-01-18 08:13:19.000 18 7851.45 988.87 53954.36 88888.00 2019-01-18 08:13:20.000 18 7851.54 989.04 53954.59 88888.00 2019-01-18 08:13:21.000 18 7851.63 989.22 53954.83 88888.00 2019-01-18 08:13:22.000 18 7851.73 989.38 53955.08 88888.00 2019-01-18 08:13:23.000 18 7851.84 989.51 53955.33 88888.00 2019-01-18 08:13:24.000 18 7851.94 989.60 53955.61 88888.00 2019-01-18 08:13:25.000 18 7852.05 989.68 53955.89 88888.00 2019-01-18 08:13:26.000 18 7852.16 989.76 53956.17 88888.00 2019-01-18 08:13:27.000 18 7852.28 989.82 53956.46 88888.00 2019-01-18 08:13:28.000 18 7852.42 989.86 53956.77 88888.00 2019-01-18 08:13:29.000 18 7852.58 989.88 53957.11 88888.00 2019-01-18 08:13:30.000 18 7852.75 989.88 53957.46 88888.00 2019-01-18 08:13:31.000 18 7852.91 989.88 53957.80 88888.00 2019-01-18 08:13:32.000 18 7853.05 989.87 53958.12 88888.00 2019-01-18 08:13:33.000 18 7853.19 989.89 53958.45 88888.00 2019-01-18 08:13:34.000 18 7853.36 989.93 53958.80 88888.00 2019-01-18 08:13:35.000 18 7853.52 989.96 53959.13 88888.00 2019-01-18 08:13:36.000 18 7853.67 989.98 53959.47 88888.00 2019-01-18 08:13:37.000 18 7853.82 990.02 53959.81 88888.00 2019-01-18 08:13:38.000 18 7853.96 990.08 53960.14 88888.00 2019-01-18 08:13:39.000 18 7854.11 990.14 53960.46 88888.00 2019-01-18 08:13:40.000 18 7854.29 990.23 53960.81 88888.00 2019-01-18 08:13:41.000 18 7854.53 990.33 53961.19 88888.00 2019-01-18 08:13:42.000 18 7854.80 990.42 53961.59 88888.00 2019-01-18 08:13:43.000 18 7855.07 990.47 53961.98 88888.00 2019-01-18 08:13:44.000 18 7855.37 990.52 53962.39 88888.00 2019-01-18 08:13:45.000 18 7855.70 990.58 53962.80 88888.00 2019-01-18 08:13:46.000 18 7856.05 990.65 53963.23 88888.00 2019-01-18 08:13:47.000 18 7856.41 990.71 53963.66 88888.00 2019-01-18 08:13:48.000 18 7856.75 990.76 53964.09 88888.00 2019-01-18 08:13:49.000 18 7857.09 990.79 53964.49 88888.00 2019-01-18 08:13:50.000 18 7857.41 990.83 53964.86 88888.00 2019-01-18 08:13:51.000 18 7857.72 990.88 53965.23 88888.00 2019-01-18 08:13:52.000 18 7857.99 990.92 53965.58 88888.00 2019-01-18 08:13:53.000 18 7858.20 990.95 53965.87 88888.00 2019-01-18 08:13:54.000 18 7858.31 991.00 53966.13 88888.00 2019-01-18 08:13:55.000 18 7858.40 991.07 53966.39 88888.00 2019-01-18 08:13:56.000 18 7858.50 991.16 53966.65 88888.00 2019-01-18 08:13:57.000 18 7858.53 991.26 53966.91 88888.00 2019-01-18 08:13:58.000 18 7858.50 991.35 53967.14 88888.00 2019-01-18 08:13:59.000 18 7858.46 991.46 53967.37 88888.00 2019-01-18 08:14:00.000 18 7858.40 991.58 53967.59 88888.00 2019-01-18 08:14:01.000 18 7858.27 991.67 53967.77 88888.00 2019-01-18 08:14:02.000 18 7858.10 991.75 53967.94 88888.00 2019-01-18 08:14:03.000 18 7857.90 991.84 53968.10 88888.00 2019-01-18 08:14:04.000 18 7857.68 991.94 53968.27 88888.00 2019-01-18 08:14:05.000 18 7857.48 992.04 53968.44 88888.00 2019-01-18 08:14:06.000 18 7857.30 992.13 53968.63 88888.00 2019-01-18 08:14:07.000 18 7857.15 992.21 53968.85 88888.00 2019-01-18 08:14:08.000 18 7857.02 992.28 53969.08 88888.00 2019-01-18 08:14:09.000 18 7856.91 992.37 53969.30 88888.00 2019-01-18 08:14:10.000 18 7856.84 992.48 53969.54 88888.00 2019-01-18 08:14:11.000 18 7856.82 992.61 53969.78 88888.00 2019-01-18 08:14:12.000 18 7856.82 992.76 53970.03 88888.00 2019-01-18 08:14:13.000 18 7856.85 992.91 53970.29 88888.00 2019-01-18 08:14:14.000 18 7856.93 993.06 53970.55 88888.00 2019-01-18 08:14:15.000 18 7857.02 993.19 53970.80 88888.00 2019-01-18 08:14:16.000 18 7857.12 993.31 53971.06 88888.00 2019-01-18 08:14:17.000 18 7857.24 993.42 53971.30 88888.00 2019-01-18 08:14:18.000 18 7857.39 993.54 53971.54 88888.00 2019-01-18 08:14:19.000 18 7857.54 993.69 53971.79 88888.00 2019-01-18 08:14:20.000 18 7857.69 993.84 53972.05 88888.00 2019-01-18 08:14:21.000 18 7857.80 994.00 53972.29 88888.00 2019-01-18 08:14:22.000 18 7857.88 994.17 53972.50 88888.00 2019-01-18 08:14:23.000 18 7857.96 994.35 53972.69 88888.00 2019-01-18 08:14:24.000 18 7858.03 994.54 53972.89 88888.00 2019-01-18 08:14:25.000 18 7858.08 994.74 53973.09 88888.00 2019-01-18 08:14:26.000 18 7858.13 994.95 53973.31 88888.00 2019-01-18 08:14:27.000 18 7858.19 995.15 53973.53 88888.00 2019-01-18 08:14:28.000 18 7858.24 995.35 53973.75 88888.00 2019-01-18 08:14:29.000 18 7858.27 995.52 53973.96 88888.00 2019-01-18 08:14:30.000 18 7858.28 995.68 53974.16 88888.00 2019-01-18 08:14:31.000 18 7858.27 995.86 53974.36 88888.00 2019-01-18 08:14:32.000 18 7858.26 996.02 53974.56 88888.00 2019-01-18 08:14:33.000 18 7858.21 996.19 53974.73 88888.00 2019-01-18 08:14:34.000 18 7858.13 996.36 53974.88 88888.00 2019-01-18 08:14:35.000 18 7858.01 996.53 53975.00 88888.00 2019-01-18 08:14:36.000 18 7857.86 996.69 53975.09 88888.00 2019-01-18 08:14:37.000 18 7857.68 996.87 53975.16 88888.00 2019-01-18 08:14:38.000 18 7857.46 997.04 53975.21 88888.00 2019-01-18 08:14:39.000 18 7857.21 997.23 53975.23 88888.00 2019-01-18 08:14:40.000 18 7856.93 997.44 53975.21 88888.00 2019-01-18 08:14:41.000 18 7856.62 997.65 53975.18 88888.00 2019-01-18 08:14:42.000 18 7856.31 997.88 53975.16 88888.00 2019-01-18 08:14:43.000 18 7856.04 998.11 53975.16 88888.00 2019-01-18 08:14:44.000 18 7855.79 998.33 53975.18 88888.00 2019-01-18 08:14:45.000 18 7855.57 998.58 53975.22 88888.00 2019-01-18 08:14:46.000 18 7855.37 998.85 53975.28 88888.00 2019-01-18 08:14:47.000 18 7855.18 999.11 53975.34 88888.00 2019-01-18 08:14:48.000 18 7854.99 999.36 53975.40 88888.00 2019-01-18 08:14:49.000 18 7854.83 999.64 53975.46 88888.00 2019-01-18 08:14:50.000 18 7854.68 999.93 53975.55 88888.00 2019-01-18 08:14:51.000 18 7854.56 1000.20 53975.68 88888.00 2019-01-18 08:14:52.000 18 7854.47 1000.46 53975.83 88888.00 2019-01-18 08:14:53.000 18 7854.41 1000.72 53976.00 88888.00 2019-01-18 08:14:54.000 18 7854.43 1000.98 53976.22 88888.00 2019-01-18 08:14:55.000 18 7854.52 1001.25 53976.49 88888.00 2019-01-18 08:14:56.000 18 7854.62 1001.52 53976.79 88888.00 2019-01-18 08:14:57.000 18 7854.75 1001.77 53977.11 88888.00 2019-01-18 08:14:58.000 18 7854.92 1002.02 53977.42 88888.00 2019-01-18 08:14:59.000 18 7855.11 1002.26 53977.74 88888.00 2019-01-18 08:15:00.000 18 7855.30 1002.49 53978.08 88888.00 2019-01-18 08:15:01.000 18 7855.52 1002.71 53978.43 88888.00 2019-01-18 08:15:02.000 18 7855.74 1002.91 53978.74 88888.00 2019-01-18 08:15:03.000 18 7855.93 1003.10 53979.04 88888.00 2019-01-18 08:15:04.000 18 7856.10 1003.28 53979.30 88888.00 2019-01-18 08:15:05.000 18 7856.23 1003.45 53979.52 88888.00 2019-01-18 08:15:06.000 18 7856.33 1003.62 53979.73 88888.00 2019-01-18 08:15:07.000 18 7856.39 1003.80 53979.90 88888.00 2019-01-18 08:15:08.000 18 7856.39 1003.98 53980.03 88888.00 2019-01-18 08:15:09.000 18 7856.33 1004.18 53980.13 88888.00 2019-01-18 08:15:10.000 18 7856.23 1004.42 53980.16 88888.00 2019-01-18 08:15:11.000 18 7856.08 1004.69 53980.15 88888.00 2019-01-18 08:15:12.000 18 7855.88 1004.98 53980.10 88888.00 2019-01-18 08:15:13.000 18 7855.63 1005.31 53980.00 88888.00 2019-01-18 08:15:14.000 18 7855.32 1005.68 53979.85 88888.00 2019-01-18 08:15:15.000 18 7854.96 1006.11 53979.69 88888.00 2019-01-18 08:15:16.000 18 7854.56 1006.55 53979.48 88888.00 2019-01-18 08:15:17.000 18 7854.13 1006.99 53979.24 88888.00 2019-01-18 08:15:18.000 18 7853.68 1007.44 53978.99 88888.00 2019-01-18 08:15:19.000 18 7853.20 1007.88 53978.75 88888.00 2019-01-18 08:15:20.000 18 7852.70 1008.30 53978.50 88888.00 2019-01-18 08:15:21.000 18 7852.21 1008.67 53978.23 88888.00 2019-01-18 08:15:22.000 18 7851.73 1009.01 53977.97 88888.00 2019-01-18 08:15:23.000 18 7851.27 1009.30 53977.74 88888.00 2019-01-18 08:15:24.000 18 7850.83 1009.51 53977.54 88888.00 2019-01-18 08:15:25.000 18 7850.42 1009.59 53977.37 88888.00 2019-01-18 08:15:26.000 18 7850.03 1009.58 53977.24 88888.00 2019-01-18 08:15:27.000 18 7849.68 1009.50 53977.15 88888.00 2019-01-18 08:15:28.000 18 7849.38 1009.40 53977.07 88888.00 2019-01-18 08:15:29.000 18 7849.13 1009.31 53977.03 88888.00 2019-01-18 08:15:30.000 18 7848.93 1009.20 53977.02 88888.00 2019-01-18 08:15:31.000 18 7848.79 1009.06 53977.04 88888.00 2019-01-18 08:15:32.000 18 7848.69 1008.90 53977.09 88888.00 2019-01-18 08:15:33.000 18 7848.61 1008.72 53977.15 88888.00 2019-01-18 08:15:34.000 18 7848.56 1008.52 53977.21 88888.00 2019-01-18 08:15:35.000 18 7848.51 1008.31 53977.25 88888.00 2019-01-18 08:15:36.000 18 7848.47 1008.13 53977.28 88888.00 2019-01-18 08:15:37.000 18 7848.42 1007.98 53977.29 88888.00 2019-01-18 08:15:38.000 18 7848.33 1007.83 53977.25 88888.00 2019-01-18 08:15:39.000 18 7848.23 1007.71 53977.21 88888.00 2019-01-18 08:15:40.000 18 7848.10 1007.65 53977.13 88888.00 2019-01-18 08:15:41.000 18 7847.93 1007.62 53977.00 88888.00 2019-01-18 08:15:42.000 18 7847.69 1007.62 53976.80 88888.00 2019-01-18 08:15:43.000 18 7847.41 1007.67 53976.56 88888.00 2019-01-18 08:15:44.000 18 7847.07 1007.73 53976.27 88888.00 2019-01-18 08:15:45.000 18 7846.69 1007.82 53975.95 88888.00 2019-01-18 08:15:46.000 18 7846.30 1007.95 53975.61 88888.00 2019-01-18 08:15:47.000 18 7845.87 1008.09 53975.25 88888.00 2019-01-18 08:15:48.000 18 7845.40 1008.21 53974.86 88888.00 2019-01-18 08:15:49.000 18 7844.87 1008.33 53974.44 88888.00 2019-01-18 08:15:50.000 18 7844.32 1008.45 53974.01 88888.00 2019-01-18 08:15:51.000 18 7843.78 1008.50 53973.60 88888.00 2019-01-18 08:15:52.000 18 7843.27 1008.49 53973.23 88888.00 2019-01-18 08:15:53.000 18 7842.79 1008.44 53972.92 88888.00 2019-01-18 08:15:54.000 18 7842.36 1008.34 53972.68 88888.00 2019-01-18 08:15:55.000 18 7842.02 1008.19 53972.50 88888.00 2019-01-18 08:15:56.000 18 7841.76 1007.98 53972.39 88888.00 2019-01-18 08:15:57.000 18 7841.58 1007.76 53972.38 88888.00 2019-01-18 08:15:58.000 18 7841.51 1007.52 53972.44 88888.00 2019-01-18 08:15:59.000 18 7841.52 1007.27 53972.55 88888.00 2019-01-18 08:16:00.000 18 7841.60 1007.00 53972.70 88888.00 2019-01-18 08:16:01.000 18 7841.73 1006.73 53972.85 88888.00 2019-01-18 08:16:02.000 18 7841.91 1006.48 53973.00 88888.00 2019-01-18 08:16:03.000 18 7842.13 1006.23 53973.17 88888.00 2019-01-18 08:16:04.000 18 7842.39 1005.95 53973.36 88888.00 2019-01-18 08:16:05.000 18 7842.68 1005.66 53973.56 88888.00 2019-01-18 08:16:06.000 18 7843.00 1005.34 53973.75 88888.00 2019-01-18 08:16:07.000 18 7843.32 1004.98 53973.93 88888.00 2019-01-18 08:16:08.000 18 7843.64 1004.62 53974.10 88888.00 2019-01-18 08:16:09.000 18 7843.95 1004.25 53974.21 88888.00 2019-01-18 08:16:10.000 18 7844.23 1003.90 53974.29 88888.00 2019-01-18 08:16:11.000 18 7844.44 1003.59 53974.32 88888.00 2019-01-18 08:16:12.000 18 7844.60 1003.32 53974.29 88888.00 2019-01-18 08:16:13.000 18 7844.72 1003.09 53974.20 88888.00 2019-01-18 08:16:14.000 18 7844.78 1002.91 53974.06 88888.00 2019-01-18 08:16:15.000 18 7844.78 1002.77 53973.88 88888.00 2019-01-18 08:16:16.000 18 7844.74 1002.64 53973.66 88888.00 2019-01-18 08:16:17.000 18 7844.68 1002.54 53973.44 88888.00 2019-01-18 08:16:18.000 18 7844.60 1002.46 53973.20 88888.00 2019-01-18 08:16:19.000 18 7844.50 1002.38 53972.95 88888.00 2019-01-18 08:16:20.000 18 7844.39 1002.30 53972.70 88888.00 2019-01-18 08:16:21.000 18 7844.29 1002.22 53972.47 88888.00 2019-01-18 08:16:22.000 18 7844.20 1002.14 53972.27 88888.00 2019-01-18 08:16:23.000 18 7844.13 1002.07 53972.09 88888.00 2019-01-18 08:16:24.000 18 7844.07 1001.98 53971.96 88888.00 2019-01-18 08:16:25.000 18 7844.02 1001.86 53971.86 88888.00 2019-01-18 08:16:26.000 18 7844.00 1001.72 53971.80 88888.00 2019-01-18 08:16:27.000 18 7844.02 1001.55 53971.77 88888.00 2019-01-18 08:16:28.000 18 7844.07 1001.37 53971.79 88888.00 2019-01-18 08:16:29.000 18 7844.19 1001.18 53971.86 88888.00 2019-01-18 08:16:30.000 18 7844.34 1000.98 53971.98 88888.00 2019-01-18 08:16:31.000 18 7844.54 1000.78 53972.12 88888.00 2019-01-18 08:16:32.000 18 7844.77 1000.57 53972.27 88888.00 2019-01-18 08:16:33.000 18 7845.04 1000.37 53972.41 88888.00 2019-01-18 08:16:34.000 18 7845.32 1000.21 53972.55 88888.00 2019-01-18 08:16:35.000 18 7845.61 1000.06 53972.68 88888.00 2019-01-18 08:16:36.000 18 7845.92 999.89 53972.80 88888.00 2019-01-18 08:16:37.000 18 7846.24 999.73 53972.93 88888.00 2019-01-18 08:16:38.000 18 7846.56 999.59 53973.02 88888.00 2019-01-18 08:16:39.000 18 7846.87 999.48 53973.08 88888.00 2019-01-18 08:16:40.000 18 7847.14 999.39 53973.11 88888.00 2019-01-18 08:16:41.000 18 7847.40 999.31 53973.12 88888.00 2019-01-18 08:16:42.000 18 7847.68 999.26 53973.13 88888.00 2019-01-18 08:16:43.000 18 7847.96 999.21 53973.14 88888.00 2019-01-18 08:16:44.000 18 7848.24 999.14 53973.18 88888.00 2019-01-18 08:16:45.000 18 7848.51 999.06 53973.21 88888.00 2019-01-18 08:16:46.000 18 7848.80 998.97 53973.23 88888.00 2019-01-18 08:16:47.000 18 7849.07 998.86 53973.24 88888.00 2019-01-18 08:16:48.000 18 7849.32 998.76 53973.23 88888.00 2019-01-18 08:16:49.000 18 7849.53 998.64 53973.18 88888.00 2019-01-18 08:16:50.000 18 7849.66 998.52 53973.07 88888.00 2019-01-18 08:16:51.000 18 7849.72 998.40 53972.89 88888.00 2019-01-18 08:16:52.000 18 7849.70 998.29 53972.66 88888.00 2019-01-18 08:16:53.000 18 7849.62 998.20 53972.38 88888.00 2019-01-18 08:16:54.000 18 7849.48 998.15 53972.08 88888.00 2019-01-18 08:16:55.000 18 7849.31 998.10 53971.79 88888.00 2019-01-18 08:16:56.000 18 7849.12 998.05 53971.50 88888.00 2019-01-18 08:16:57.000 18 7848.92 998.02 53971.20 88888.00 2019-01-18 08:16:58.000 18 7848.71 997.99 53970.91 88888.00 2019-01-18 08:16:59.000 18 7848.50 997.94 53970.67 88888.00 2019-01-18 08:17:00.000 18 7848.29 997.89 53970.44 88888.00 2019-01-18 08:17:01.000 18 7848.09 997.90 53970.20 88888.00 2019-01-18 08:17:02.000 18 7847.93 997.94 53969.99 88888.00 2019-01-18 08:17:03.000 18 7847.81 997.99 53969.82 88888.00 2019-01-18 08:17:04.000 18 7847.76 998.05 53969.70 88888.00 2019-01-18 08:17:05.000 18 7847.79 998.09 53969.63 88888.00 2019-01-18 08:17:06.000 18 7847.90 998.12 53969.62 88888.00 2019-01-18 08:17:07.000 18 7848.13 998.14 53969.71 88888.00 2019-01-18 08:17:08.000 18 7848.46 998.15 53969.89 88888.00 2019-01-18 08:17:09.000 18 7848.86 998.11 53970.12 88888.00 2019-01-18 08:17:10.000 18 7849.32 998.05 53970.38 88888.00 2019-01-18 08:17:11.000 18 7849.83 997.98 53970.66 88888.00 2019-01-18 08:17:12.000 18 7850.35 997.91 53970.94 88888.00 2019-01-18 08:17:13.000 18 7850.87 997.88 53971.20 88888.00 2019-01-18 08:17:14.000 18 7851.40 997.89 53971.46 88888.00 2019-01-18 08:17:15.000 18 7851.91 997.88 53971.71 88888.00 2019-01-18 08:17:16.000 18 7852.37 997.89 53971.93 88888.00 2019-01-18 08:17:17.000 18 7852.79 997.92 53972.09 88888.00 2019-01-18 08:17:18.000 18 7853.17 997.97 53972.23 88888.00 2019-01-18 08:17:19.000 18 7853.51 998.02 53972.33 88888.00 2019-01-18 08:17:20.000 18 7853.77 998.07 53972.39 88888.00 2019-01-18 08:17:21.000 18 7853.98 998.12 53972.41 88888.00 2019-01-18 08:17:22.000 18 7854.16 998.19 53972.40 88888.00 2019-01-18 08:17:23.000 18 7854.33 998.27 53972.37 88888.00 2019-01-18 08:17:24.000 18 7854.45 998.34 53972.34 88888.00 2019-01-18 08:17:25.000 18 7854.54 998.42 53972.30 88888.00 2019-01-18 08:17:26.000 18 7854.57 998.49 53972.20 88888.00 2019-01-18 08:17:27.000 18 7854.57 998.60 53972.11 88888.00 2019-01-18 08:17:28.000 18 7854.57 998.75 53972.02 88888.00 2019-01-18 08:17:29.000 18 7854.55 998.93 53971.93 88888.00 2019-01-18 08:17:30.000 18 7854.52 999.12 53971.86 88888.00 2019-01-18 08:17:31.000 18 7854.48 999.28 53971.80 88888.00 2019-01-18 08:17:32.000 18 7854.44 999.44 53971.74 88888.00 2019-01-18 08:17:33.000 18 7854.41 999.60 53971.71 88888.00 2019-01-18 08:17:34.000 18 7854.41 999.78 53971.72 88888.00 2019-01-18 08:17:35.000 18 7854.45 999.96 53971.75 88888.00 2019-01-18 08:17:36.000 18 7854.48 1000.16 53971.78 88888.00 2019-01-18 08:17:37.000 18 7854.53 1000.35 53971.82 88888.00 2019-01-18 08:17:38.000 18 7854.61 1000.52 53971.87 88888.00 2019-01-18 08:17:39.000 18 7854.73 1000.68 53971.95 88888.00 2019-01-18 08:17:40.000 18 7854.91 1000.80 53972.08 88888.00 2019-01-18 08:17:41.000 18 7855.16 1000.87 53972.28 88888.00 2019-01-18 08:17:42.000 18 7855.46 1000.93 53972.51 88888.00 2019-01-18 08:17:43.000 18 7855.83 1001.04 53972.76 88888.00 2019-01-18 08:17:44.000 18 7856.25 1001.12 53973.02 88888.00 2019-01-18 08:17:45.000 18 7856.69 1001.19 53973.30 88888.00 2019-01-18 08:17:46.000 18 7857.15 1001.28 53973.59 88888.00 2019-01-18 08:17:47.000 18 7857.61 1001.35 53973.87 88888.00 2019-01-18 08:17:48.000 18 7858.09 1001.39 53974.16 88888.00 2019-01-18 08:17:49.000 18 7858.58 1001.40 53974.46 88888.00 2019-01-18 08:17:50.000 18 7859.07 1001.37 53974.77 88888.00 2019-01-18 08:17:51.000 18 7859.57 1001.30 53975.06 88888.00 2019-01-18 08:17:52.000 18 7860.07 1001.22 53975.36 88888.00 2019-01-18 08:17:53.000 18 7860.55 1001.11 53975.65 88888.00 2019-01-18 08:17:54.000 18 7861.04 1001.01 53975.94 88888.00 2019-01-18 08:17:55.000 18 7861.52 1000.96 53976.22 88888.00 2019-01-18 08:17:56.000 18 7861.97 1000.93 53976.48 88888.00 2019-01-18 08:17:57.000 18 7862.38 1000.91 53976.73 88888.00 2019-01-18 08:17:58.000 18 7862.73 1000.93 53976.95 88888.00 2019-01-18 08:17:59.000 18 7863.02 1000.99 53977.11 88888.00 2019-01-18 08:18:00.000 18 7863.26 1001.10 53977.21 88888.00 2019-01-18 08:18:01.000 18 7863.45 1001.27 53977.29 88888.00 2019-01-18 08:18:02.000 18 7863.61 1001.48 53977.35 88888.00 2019-01-18 08:18:03.000 18 7863.73 1001.70 53977.38 88888.00 2019-01-18 08:18:04.000 18 7863.83 1001.95 53977.41 88888.00 2019-01-18 08:18:05.000 18 7863.93 1002.21 53977.46 88888.00 2019-01-18 08:18:06.000 18 7864.03 1002.48 53977.50 88888.00 2019-01-18 08:18:07.000 18 7864.12 1002.76 53977.54 88888.00 2019-01-18 08:18:08.000 18 7864.18 1003.05 53977.57 88888.00 2019-01-18 08:18:09.000 18 7864.22 1003.33 53977.61 88888.00 2019-01-18 08:18:10.000 18 7864.27 1003.60 53977.62 88888.00 2019-01-18 08:18:11.000 18 7864.29 1003.87 53977.62 88888.00 2019-01-18 08:18:12.000 18 7864.29 1004.11 53977.62 88888.00 2019-01-18 08:18:13.000 18 7864.29 1004.33 53977.63 88888.00 2019-01-18 08:18:14.000 18 7864.31 1004.56 53977.65 88888.00 2019-01-18 08:18:15.000 18 7864.33 1004.80 53977.67 88888.00 2019-01-18 08:18:16.000 18 7864.37 1005.03 53977.70 88888.00 2019-01-18 08:18:17.000 18 7864.44 1005.24 53977.76 88888.00 2019-01-18 08:18:18.000 18 7864.54 1005.39 53977.86 88888.00 2019-01-18 08:18:19.000 18 7864.66 1005.49 53977.96 88888.00 2019-01-18 08:18:20.000 18 7864.85 1005.57 53978.11 88888.00 2019-01-18 08:18:21.000 18 7865.09 1005.62 53978.30 88888.00 2019-01-18 08:18:22.000 18 7865.36 1005.63 53978.50 88888.00 2019-01-18 08:18:23.000 18 7865.66 1005.62 53978.71 88888.00 2019-01-18 08:18:24.000 18 7865.98 1005.59 53978.95 88888.00 2019-01-18 08:18:25.000 18 7866.30 1005.54 53979.18 88888.00 2019-01-18 08:18:26.000 18 7866.63 1005.50 53979.39 88888.00 2019-01-18 08:18:27.000 18 7866.95 1005.45 53979.61 88888.00 2019-01-18 08:18:28.000 18 7867.28 1005.40 53979.82 88888.00 2019-01-18 08:18:29.000 18 7867.62 1005.36 53980.02 88888.00 2019-01-18 08:18:30.000 18 7867.92 1005.31 53980.21 88888.00 2019-01-18 08:18:31.000 18 7868.21 1005.27 53980.39 88888.00 2019-01-18 08:18:32.000 18 7868.50 1005.25 53980.55 88888.00 2019-01-18 08:18:33.000 18 7868.77 1005.24 53980.72 88888.00 2019-01-18 08:18:34.000 18 7869.05 1005.27 53980.90 88888.00 2019-01-18 08:18:35.000 18 7869.33 1005.32 53981.08 88888.00 2019-01-18 08:18:36.000 18 7869.58 1005.39 53981.25 88888.00 2019-01-18 08:18:37.000 18 7869.85 1005.49 53981.42 88888.00 2019-01-18 08:18:38.000 18 7870.11 1005.61 53981.60 88888.00 2019-01-18 08:18:39.000 18 7870.35 1005.74 53981.75 88888.00 2019-01-18 08:18:40.000 18 7870.58 1005.90 53981.89 88888.00 2019-01-18 08:18:41.000 18 7870.80 1006.09 53982.05 88888.00 2019-01-18 08:18:42.000 18 7871.01 1006.27 53982.22 88888.00 2019-01-18 08:18:43.000 18 7871.22 1006.45 53982.38 88888.00 2019-01-18 08:18:44.000 18 7871.42 1006.65 53982.52 88888.00 2019-01-18 08:18:45.000 18 7871.61 1006.84 53982.66 88888.00 2019-01-18 08:18:46.000 18 7871.80 1006.99 53982.81 88888.00 2019-01-18 08:18:47.000 18 7871.98 1007.14 53982.96 88888.00 2019-01-18 08:18:48.000 18 7872.15 1007.28 53983.08 88888.00 2019-01-18 08:18:49.000 18 7872.31 1007.38 53983.20 88888.00 2019-01-18 08:18:50.000 18 7872.47 1007.47 53983.32 88888.00 2019-01-18 08:18:51.000 18 7872.65 1007.56 53983.46 88888.00 2019-01-18 08:18:52.000 18 7872.83 1007.61 53983.59 88888.00 2019-01-18 08:18:53.000 18 7872.97 1007.63 53983.68 88888.00 2019-01-18 08:18:54.000 18 7873.09 1007.64 53983.77 88888.00 2019-01-18 08:18:55.000 18 7873.19 1007.63 53983.84 88888.00 2019-01-18 08:18:56.000 18 7873.29 1007.62 53983.88 88888.00 2019-01-18 08:18:57.000 18 7873.38 1007.59 53983.92 88888.00 2019-01-18 08:18:58.000 18 7873.46 1007.53 53983.97 88888.00 2019-01-18 08:18:59.000 18 7873.54 1007.47 53984.02 88888.00 2019-01-18 08:19:00.000 18 7873.63 1007.42 53984.07 88888.00 2019-01-18 08:19:01.000 18 7873.75 1007.36 53984.12 88888.00 2019-01-18 08:19:02.000 18 7873.90 1007.32 53984.19 88888.00 2019-01-18 08:19:03.000 18 7874.07 1007.30 53984.28 88888.00 2019-01-18 08:19:04.000 18 7874.24 1007.28 53984.37 88888.00 2019-01-18 08:19:05.000 18 7874.39 1007.25 53984.45 88888.00 2019-01-18 08:19:06.000 18 7874.58 1007.22 53984.55 88888.00 2019-01-18 08:19:07.000 18 7874.79 1007.24 53984.65 88888.00 2019-01-18 08:19:08.000 18 7874.99 1007.25 53984.75 88888.00 2019-01-18 08:19:09.000 18 7875.21 1007.25 53984.86 88888.00 2019-01-18 08:19:10.000 18 7875.44 1007.25 53985.00 88888.00 2019-01-18 08:19:11.000 18 7875.68 1007.23 53985.15 88888.00 2019-01-18 08:19:12.000 18 7875.94 1007.21 53985.29 88888.00 2019-01-18 08:19:13.000 18 7876.21 1007.17 53985.46 88888.00 2019-01-18 08:19:14.000 18 7876.52 1007.13 53985.68 88888.00 2019-01-18 08:19:15.000 18 7876.88 1007.11 53985.89 88888.00 2019-01-18 08:19:16.000 18 7877.26 1007.09 53986.09 88888.00 2019-01-18 08:19:17.000 18 7877.65 1007.08 53986.32 88888.00 2019-01-18 08:19:18.000 18 7878.05 1007.07 53986.54 88888.00 2019-01-18 08:19:19.000 18 7878.47 1007.05 53986.74 88888.00 2019-01-18 08:19:20.000 18 7878.89 1007.05 53986.95 88888.00 2019-01-18 08:19:21.000 18 7879.32 1007.06 53987.15 88888.00 2019-01-18 08:19:22.000 18 7879.73 1007.04 53987.32 88888.00 2019-01-18 08:19:23.000 18 7880.12 1007.00 53987.51 88888.00 2019-01-18 08:19:24.000 18 7880.50 1006.94 53987.71 88888.00 2019-01-18 08:19:25.000 18 7880.88 1006.87 53987.90 88888.00 2019-01-18 08:19:26.000 18 7881.22 1006.83 53988.04 88888.00 2019-01-18 08:19:27.000 18 7881.52 1006.82 53988.14 88888.00 2019-01-18 08:19:28.000 18 7881.75 1006.82 53988.20 88888.00 2019-01-18 08:19:29.000 18 7881.96 1006.86 53988.20 88888.00 2019-01-18 08:19:30.000 18 7882.14 1006.93 53988.19 88888.00 2019-01-18 08:19:31.000 18 7882.27 1007.00 53988.18 88888.00 2019-01-18 08:19:32.000 18 7882.36 1007.11 53988.15 88888.00 2019-01-18 08:19:33.000 18 7882.42 1007.20 53988.09 88888.00 2019-01-18 08:19:34.000 18 7882.43 1007.25 53988.00 88888.00 2019-01-18 08:19:35.000 18 7882.41 1007.35 53987.88 88888.00 2019-01-18 08:19:36.000 18 7882.38 1007.47 53987.75 88888.00 2019-01-18 08:19:37.000 18 7882.31 1007.58 53987.62 88888.00 2019-01-18 08:19:38.000 18 7882.23 1007.67 53987.50 88888.00 2019-01-18 08:19:39.000 18 7882.18 1007.75 53987.39 88888.00 2019-01-18 08:19:40.000 18 7882.14 1007.81 53987.30 88888.00 2019-01-18 08:19:41.000 18 7882.12 1007.88 53987.24 88888.00 2019-01-18 08:19:42.000 18 7882.14 1007.90 53987.23 88888.00 2019-01-18 08:19:43.000 18 7882.18 1007.86 53987.23 88888.00 2019-01-18 08:19:44.000 18 7882.22 1007.81 53987.22 88888.00 2019-01-18 08:19:45.000 18 7882.28 1007.76 53987.21 88888.00 2019-01-18 08:19:46.000 18 7882.35 1007.65 53987.22 88888.00 2019-01-18 08:19:47.000 18 7882.41 1007.51 53987.22 88888.00 2019-01-18 08:19:48.000 18 7882.49 1007.39 53987.22 88888.00 2019-01-18 08:19:49.000 18 7882.58 1007.27 53987.25 88888.00 2019-01-18 08:19:50.000 18 7882.66 1007.14 53987.27 88888.00 2019-01-18 08:19:51.000 18 7882.77 1007.03 53987.29 88888.00 2019-01-18 08:19:52.000 18 7882.92 1006.92 53987.34 88888.00 2019-01-18 08:19:53.000 18 7883.07 1006.80 53987.42 88888.00 2019-01-18 08:19:54.000 18 7883.25 1006.64 53987.51 88888.00 2019-01-18 08:19:55.000 18 7883.45 1006.45 53987.62 88888.00 2019-01-18 08:19:56.000 18 7883.65 1006.28 53987.71 88888.00 2019-01-18 08:19:57.000 18 7883.86 1006.11 53987.81 88888.00 2019-01-18 08:19:58.000 18 7884.09 1005.91 53987.94 88888.00 2019-01-18 08:19:59.000 18 7884.30 1005.71 53988.05 88888.00 2019-01-18 08:20:00.000 18 7884.53 1005.51 53988.16 88888.00 2019-01-18 08:20:01.000 18 7884.75 1005.27 53988.28 88888.00 2019-01-18 08:20:02.000 18 7884.96 1005.02 53988.39 88888.00 2019-01-18 08:20:03.000 18 7885.15 1004.79 53988.48 88888.00 2019-01-18 08:20:04.000 18 7885.34 1004.58 53988.55 88888.00 2019-01-18 08:20:05.000 18 7885.51 1004.38 53988.59 88888.00 2019-01-18 08:20:06.000 18 7885.68 1004.21 53988.60 88888.00 2019-01-18 08:20:07.000 18 7885.87 1004.06 53988.62 88888.00 2019-01-18 08:20:08.000 18 7886.07 1003.92 53988.62 88888.00 2019-01-18 08:20:09.000 18 7886.28 1003.79 53988.62 88888.00 2019-01-18 08:20:10.000 18 7886.47 1003.68 53988.61 88888.00 2019-01-18 08:20:11.000 18 7886.68 1003.55 53988.62 88888.00 2019-01-18 08:20:12.000 18 7886.89 1003.41 53988.64 88888.00 2019-01-18 08:20:13.000 18 7887.12 1003.30 53988.66 88888.00 2019-01-18 08:20:14.000 18 7887.36 1003.18 53988.68 88888.00 2019-01-18 08:20:15.000 18 7887.59 1003.01 53988.71 88888.00 2019-01-18 08:20:16.000 18 7887.79 1002.85 53988.73 88888.00 2019-01-18 08:20:17.000 18 7887.98 1002.71 53988.73 88888.00 2019-01-18 08:20:18.000 18 7888.16 1002.58 53988.73 88888.00 2019-01-18 08:20:19.000 18 7888.34 1002.46 53988.72 88888.00 2019-01-18 08:20:20.000 18 7888.47 1002.34 53988.67 88888.00 2019-01-18 08:20:21.000 18 7888.54 1002.20 53988.61 88888.00 2019-01-18 08:20:22.000 18 7888.60 1002.06 53988.54 88888.00 2019-01-18 08:20:23.000 18 7888.66 1001.95 53988.45 88888.00 2019-01-18 08:20:24.000 18 7888.70 1001.85 53988.38 88888.00 2019-01-18 08:20:25.000 18 7888.75 1001.72 53988.33 88888.00 2019-01-18 08:20:26.000 18 7888.81 1001.55 53988.28 88888.00 2019-01-18 08:20:27.000 18 7888.83 1001.39 53988.21 88888.00 2019-01-18 08:20:28.000 18 7888.84 1001.24 53988.12 88888.00 2019-01-18 08:20:29.000 18 7888.87 1001.08 53988.06 88888.00 2019-01-18 08:20:30.000 18 7888.91 1000.88 53988.04 88888.00 2019-01-18 08:20:31.000 18 7888.95 1000.68 53988.01 88888.00 2019-01-18 08:20:32.000 18 7889.00 1000.44 53987.97 88888.00 2019-01-18 08:20:33.000 18 7889.04 1000.18 53987.92 88888.00 2019-01-18 08:20:34.000 18 7889.09 999.94 53987.87 88888.00 2019-01-18 08:20:35.000 18 7889.16 999.71 53987.84 88888.00 2019-01-18 08:20:36.000 18 7889.24 999.47 53987.80 88888.00 2019-01-18 08:20:37.000 18 7889.31 999.23 53987.79 88888.00 2019-01-18 08:20:38.000 18 7889.39 999.00 53987.77 88888.00 2019-01-18 08:20:39.000 18 7889.44 998.76 53987.73 88888.00 2019-01-18 08:20:40.000 18 7889.49 998.52 53987.71 88888.00 2019-01-18 08:20:41.000 18 7889.54 998.30 53987.72 88888.00 2019-01-18 08:20:42.000 18 7889.61 998.09 53987.74 88888.00 2019-01-18 08:20:43.000 18 7889.67 997.87 53987.75 88888.00 2019-01-18 08:20:44.000 18 7889.71 997.68 53987.77 88888.00 2019-01-18 08:20:45.000 18 7889.75 997.52 53987.76 88888.00 2019-01-18 08:20:46.000 18 7889.79 997.36 53987.74 88888.00 2019-01-18 08:20:47.000 18 7889.80 997.22 53987.70 88888.00 2019-01-18 08:20:48.000 18 7889.81 997.09 53987.64 88888.00 2019-01-18 08:20:49.000 18 7889.85 996.98 53987.61 88888.00 2019-01-18 08:20:50.000 18 7889.90 996.90 53987.63 88888.00 2019-01-18 08:20:51.000 18 7889.99 996.82 53987.65 88888.00 2019-01-18 08:20:52.000 18 7890.13 996.75 53987.70 88888.00 2019-01-18 08:20:53.000 18 7890.28 996.68 53987.74 88888.00 2019-01-18 08:20:54.000 18 7890.42 996.60 53987.72 88888.00 2019-01-18 08:20:55.000 18 7890.52 996.52 53987.69 88888.00 2019-01-18 08:20:56.000 18 7890.58 996.42 53987.65 88888.00 2019-01-18 08:20:57.000 18 7890.63 996.32 53987.61 88888.00 2019-01-18 08:20:58.000 18 7890.69 996.21 53987.58 88888.00 2019-01-18 08:20:59.000 18 7890.75 996.10 53987.55 88888.00 2019-01-18 08:21:00.000 18 7890.79 995.98 53987.50 88888.00 2019-01-18 08:21:01.000 18 7890.81 995.86 53987.47 88888.00 2019-01-18 08:21:02.000 18 7890.83 995.72 53987.45 88888.00 2019-01-18 08:21:03.000 18 7890.87 995.58 53987.44 88888.00 2019-01-18 08:21:04.000 18 7890.92 995.42 53987.44 88888.00 2019-01-18 08:21:05.000 18 7890.96 995.24 53987.44 88888.00 2019-01-18 08:21:06.000 18 7891.02 995.06 53987.43 88888.00 2019-01-18 08:21:07.000 18 7891.08 994.91 53987.40 88888.00 2019-01-18 08:21:08.000 18 7891.12 994.75 53987.36 88888.00 2019-01-18 08:21:09.000 18 7891.16 994.60 53987.31 88888.00 2019-01-18 08:21:10.000 18 7891.21 994.47 53987.26 88888.00 2019-01-18 08:21:11.000 18 7891.25 994.33 53987.21 88888.00 2019-01-18 08:21:12.000 18 7891.27 994.18 53987.15 88888.00 2019-01-18 08:21:13.000 18 7891.30 994.05 53987.09 88888.00 2019-01-18 08:21:14.000 18 7891.39 993.93 53987.08 88888.00 2019-01-18 08:21:15.000 18 7891.50 993.84 53987.10 88888.00 2019-01-18 08:21:16.000 18 7891.59 993.77 53987.11 88888.00 2019-01-18 08:21:17.000 18 7891.67 993.64 53987.12 88888.00 2019-01-18 08:21:18.000 18 7891.74 993.47 53987.12 88888.00 2019-01-18 08:21:19.000 18 7891.81 993.31 53987.14 88888.00 2019-01-18 08:21:20.000 18 7891.91 993.15 53987.17 88888.00 2019-01-18 08:21:21.000 18 7891.98 992.97 53987.16 88888.00 2019-01-18 08:21:22.000 18 7892.02 992.79 53987.14 88888.00 2019-01-18 08:21:23.000 18 7892.06 992.62 53987.12 88888.00 2019-01-18 08:21:24.000 18 7892.10 992.43 53987.11 88888.00 2019-01-18 08:21:25.000 18 7892.11 992.20 53987.09 88888.00 2019-01-18 08:21:26.000 18 7892.08 991.98 53987.02 88888.00 2019-01-18 08:21:27.000 18 7892.02 991.82 53986.92 88888.00 2019-01-18 08:21:28.000 18 7891.96 991.69 53986.82 88888.00 2019-01-18 08:21:29.000 18 7891.91 991.56 53986.75 88888.00 2019-01-18 08:21:30.000 18 7891.90 991.43 53986.72 88888.00 2019-01-18 08:21:31.000 18 7891.91 991.33 53986.72 88888.00 2019-01-18 08:21:32.000 18 7891.93 991.25 53986.70 88888.00 2019-01-18 08:21:33.000 18 7891.95 991.16 53986.68 88888.00 2019-01-18 08:21:34.000 18 7892.00 991.05 53986.70 88888.00 2019-01-18 08:21:35.000 18 7892.06 990.93 53986.73 88888.00 2019-01-18 08:21:36.000 18 7892.14 990.82 53986.77 88888.00 2019-01-18 08:21:37.000 18 7892.22 990.71 53986.80 88888.00 2019-01-18 08:21:38.000 18 7892.30 990.62 53986.81 88888.00 2019-01-18 08:21:39.000 18 7892.38 990.53 53986.82 88888.00 2019-01-18 08:21:40.000 18 7892.47 990.46 53986.85 88888.00 2019-01-18 08:21:41.000 18 7892.56 990.39 53986.89 88888.00 2019-01-18 08:21:42.000 18 7892.65 990.31 53986.89 88888.00 2019-01-18 08:21:43.000 18 7892.70 990.22 53986.87 88888.00 2019-01-18 08:21:44.000 18 7892.72 990.11 53986.84 88888.00 2019-01-18 08:21:45.000 18 7892.74 990.01 53986.79 88888.00 2019-01-18 08:21:46.000 18 7892.73 989.94 53986.74 88888.00 2019-01-18 08:21:47.000 18 7892.68 989.85 53986.69 88888.00 2019-01-18 08:21:48.000 18 7892.63 989.74 53986.64 88888.00 2019-01-18 08:21:49.000 18 7892.56 989.67 53986.56 88888.00 2019-01-18 08:21:50.000 18 7892.47 989.62 53986.47 88888.00 2019-01-18 08:21:51.000 18 7892.36 989.57 53986.37 88888.00 2019-01-18 08:21:52.000 18 7892.23 989.53 53986.24 88888.00 2019-01-18 08:21:53.000 18 7892.07 989.51 53986.09 88888.00 2019-01-18 08:21:54.000 18 7891.91 989.47 53985.96 88888.00 2019-01-18 08:21:55.000 18 7891.73 989.41 53985.82 88888.00 2019-01-18 08:21:56.000 18 7891.51 989.36 53985.66 88888.00 2019-01-18 08:21:57.000 18 7891.31 989.34 53985.51 88888.00 2019-01-18 08:21:58.000 18 7891.15 989.31 53985.41 88888.00 2019-01-18 08:21:59.000 18 7891.03 989.29 53985.35 88888.00 2019-01-18 08:22:00.000 18 7890.93 989.28 53985.30 88888.00 2019-01-18 08:22:01.000 18 7890.82 989.25 53985.25 88888.00 2019-01-18 08:22:02.000 18 7890.71 989.23 53985.17 88888.00 2019-01-18 08:22:03.000 18 7890.57 989.20 53985.07 88888.00 2019-01-18 08:22:04.000 18 7890.41 989.16 53984.97 88888.00 2019-01-18 08:22:05.000 18 7890.24 989.11 53984.88 88888.00 2019-01-18 08:22:06.000 18 7890.07 989.06 53984.78 88888.00 2019-01-18 08:22:07.000 18 7889.88 988.99 53984.68 88888.00 2019-01-18 08:22:08.000 18 7889.70 988.93 53984.59 88888.00 2019-01-18 08:22:09.000 18 7889.54 988.89 53984.52 88888.00 2019-01-18 08:22:10.000 18 7889.37 988.85 53984.44 88888.00 2019-01-18 08:22:11.000 18 7889.20 988.85 53984.35 88888.00 2019-01-18 08:22:12.000 18 7889.05 988.93 53984.29 88888.00 2019-01-18 08:22:13.000 18 7888.94 989.06 53984.21 88888.00 2019-01-18 08:22:14.000 18 7888.84 989.19 53984.14 88888.00 2019-01-18 08:22:15.000 18 7888.73 989.34 53984.07 88888.00 2019-01-18 08:22:16.000 18 7888.60 989.52 53983.97 88888.00 2019-01-18 08:22:17.000 18 7888.44 989.64 53983.85 88888.00 2019-01-18 08:22:18.000 18 7888.25 989.70 53983.72 88888.00 2019-01-18 08:22:19.000 18 7888.05 989.70 53983.59 88888.00 2019-01-18 08:22:20.000 18 7887.83 989.65 53983.50 88888.00 2019-01-18 08:22:21.000 18 7887.62 989.55 53983.46 88888.00 2019-01-18 08:22:22.000 18 7887.44 989.47 53983.43 88888.00 2019-01-18 08:22:23.000 18 7887.26 989.43 53983.40 88888.00 2019-01-18 08:22:24.000 18 7887.11 989.44 53983.36 88888.00 2019-01-18 08:22:25.000 18 7887.01 989.50 53983.34 88888.00 2019-01-18 08:22:26.000 18 7886.93 989.59 53983.36 88888.00 2019-01-18 08:22:27.000 18 7886.88 989.68 53983.39 88888.00 2019-01-18 08:22:28.000 18 7886.85 989.76 53983.41 88888.00 2019-01-18 08:22:29.000 18 7886.83 989.86 53983.40 88888.00 2019-01-18 08:22:30.000 18 7886.81 989.97 53983.39 88888.00 2019-01-18 08:22:31.000 18 7886.79 990.05 53983.38 88888.00 2019-01-18 08:22:32.000 18 7886.76 990.11 53983.34 88888.00 2019-01-18 08:22:33.000 18 7886.71 990.18 53983.27 88888.00 2019-01-18 08:22:34.000 18 7886.62 990.22 53983.18 88888.00 2019-01-18 08:22:35.000 18 7886.50 990.25 53983.06 88888.00 2019-01-18 08:22:36.000 18 7886.35 990.25 53982.94 88888.00 2019-01-18 08:22:37.000 18 7886.19 990.25 53982.81 88888.00 2019-01-18 08:22:38.000 18 7886.01 990.24 53982.67 88888.00 2019-01-18 08:22:39.000 18 7885.83 990.24 53982.52 88888.00 2019-01-18 08:22:40.000 18 7885.64 990.25 53982.37 88888.00 2019-01-18 08:22:41.000 18 7885.47 990.25 53982.24 88888.00 2019-01-18 08:22:42.000 18 7885.29 990.24 53982.13 88888.00 2019-01-18 08:22:43.000 18 7885.12 990.22 53982.02 88888.00 2019-01-18 08:22:44.000 18 7884.96 990.19 53981.93 88888.00 2019-01-18 08:22:45.000 18 7884.81 990.13 53981.84 88888.00 2019-01-18 08:22:46.000 18 7884.65 990.06 53981.75 88888.00 2019-01-18 08:22:47.000 18 7884.47 990.00 53981.67 88888.00 2019-01-18 08:22:48.000 18 7884.29 989.96 53981.59 88888.00 2019-01-18 08:22:49.000 18 7884.10 989.95 53981.50 88888.00 2019-01-18 08:22:50.000 18 7883.92 989.95 53981.41 88888.00 2019-01-18 08:22:51.000 18 7883.75 989.94 53981.35 88888.00 2019-01-18 08:22:52.000 18 7883.61 989.94 53981.31 88888.00 2019-01-18 08:22:53.000 18 7883.48 989.95 53981.30 88888.00 2019-01-18 08:22:54.000 18 7883.35 989.95 53981.30 88888.00 2019-01-18 08:22:55.000 18 7883.20 989.96 53981.28 88888.00 2019-01-18 08:22:56.000 18 7883.05 989.97 53981.23 88888.00 2019-01-18 08:22:57.000 18 7882.90 989.96 53981.19 88888.00 2019-01-18 08:22:58.000 18 7882.75 989.98 53981.16 88888.00 2019-01-18 08:22:59.000 18 7882.61 990.01 53981.11 88888.00 2019-01-18 08:23:00.000 18 7882.48 990.05 53981.06 88888.00 2019-01-18 08:23:01.000 18 7882.35 990.13 53981.02 88888.00 2019-01-18 08:23:02.000 18 7882.20 990.21 53980.95 88888.00 2019-01-18 08:23:03.000 18 7881.99 990.31 53980.83 88888.00 2019-01-18 08:23:04.000 18 7881.76 990.42 53980.70 88888.00 2019-01-18 08:23:05.000 18 7881.52 990.58 53980.52 88888.00 2019-01-18 08:23:06.000 18 7881.23 990.75 53980.31 88888.00 2019-01-18 08:23:07.000 18 7880.91 990.96 53980.08 88888.00 2019-01-18 08:23:08.000 18 7880.56 991.18 53979.83 88888.00 2019-01-18 08:23:09.000 18 7880.19 991.42 53979.56 88888.00 2019-01-18 08:23:10.000 18 7879.82 991.67 53979.29 88888.00 2019-01-18 08:23:11.000 18 7879.40 991.91 53979.01 88888.00 2019-01-18 08:23:12.000 18 7878.96 992.15 53978.73 88888.00 2019-01-18 08:23:13.000 18 7878.52 992.37 53978.46 88888.00 2019-01-18 08:23:14.000 18 7878.08 992.56 53978.20 88888.00 2019-01-18 08:23:15.000 18 7877.63 992.71 53977.95 88888.00 2019-01-18 08:23:16.000 18 7877.22 992.86 53977.72 88888.00 2019-01-18 08:23:17.000 18 7876.85 992.99 53977.52 88888.00 2019-01-18 08:23:18.000 18 7876.52 993.11 53977.37 88888.00 2019-01-18 08:23:19.000 18 7876.24 993.20 53977.27 88888.00 2019-01-18 08:23:20.000 18 7876.00 993.27 53977.19 88888.00 2019-01-18 08:23:21.000 18 7875.74 993.32 53977.11 88888.00 2019-01-18 08:23:22.000 18 7875.49 993.34 53977.03 88888.00 2019-01-18 08:23:23.000 18 7875.26 993.34 53976.93 88888.00 2019-01-18 08:23:24.000 18 7875.04 993.30 53976.84 88888.00 2019-01-18 08:23:25.000 18 7874.83 993.22 53976.77 88888.00 2019-01-18 08:23:26.000 18 7874.65 993.10 53976.70 88888.00 2019-01-18 08:23:27.000 18 7874.51 992.97 53976.66 88888.00 2019-01-18 08:23:28.000 18 7874.42 992.83 53976.66 88888.00 2019-01-18 08:23:29.000 18 7874.36 992.70 53976.67 88888.00 2019-01-18 08:23:30.000 18 7874.34 992.58 53976.71 88888.00 2019-01-18 08:23:31.000 18 7874.36 992.47 53976.75 88888.00 2019-01-18 08:23:32.000 18 7874.41 992.38 53976.80 88888.00 2019-01-18 08:23:33.000 18 7874.51 992.33 53976.89 88888.00 2019-01-18 08:23:34.000 18 7874.66 992.31 53977.02 88888.00 2019-01-18 08:23:35.000 18 7874.83 992.30 53977.15 88888.00 2019-01-18 08:23:36.000 18 7875.02 992.31 53977.29 88888.00 2019-01-18 08:23:37.000 18 7875.21 992.33 53977.42 88888.00 2019-01-18 08:23:38.000 18 7875.41 992.36 53977.54 88888.00 2019-01-18 08:23:39.000 18 7875.59 992.39 53977.65 88888.00 2019-01-18 08:23:40.000 18 7875.76 992.41 53977.75 88888.00 2019-01-18 08:23:41.000 18 7875.91 992.43 53977.83 88888.00 2019-01-18 08:23:42.000 18 7876.01 992.47 53977.87 88888.00 2019-01-18 08:23:43.000 18 7876.09 992.52 53977.88 88888.00 2019-01-18 08:23:44.000 18 7876.16 992.60 53977.88 88888.00 2019-01-18 08:23:45.000 18 7876.23 992.70 53977.86 88888.00 2019-01-18 08:23:46.000 18 7876.28 992.80 53977.84 88888.00 2019-01-18 08:23:47.000 18 7876.33 992.92 53977.80 88888.00 2019-01-18 08:23:48.000 18 7876.36 993.04 53977.76 88888.00 2019-01-18 08:23:49.000 18 7876.39 993.15 53977.73 88888.00 2019-01-18 08:23:50.000 18 7876.43 993.25 53977.68 88888.00 2019-01-18 08:23:51.000 18 7876.45 993.35 53977.63 88888.00 2019-01-18 08:23:52.000 18 7876.47 993.43 53977.59 88888.00 2019-01-18 08:23:53.000 18 7876.52 993.49 53977.55 88888.00 2019-01-18 08:23:54.000 18 7876.56 993.54 53977.52 88888.00 2019-01-18 08:23:55.000 18 7876.62 993.58 53977.50 88888.00 2019-01-18 08:23:56.000 18 7876.69 993.61 53977.49 88888.00 2019-01-18 08:23:57.000 18 7876.77 993.64 53977.48 88888.00 2019-01-18 08:23:58.000 18 7876.86 993.67 53977.48 88888.00 2019-01-18 08:23:59.000 18 7876.96 993.70 53977.49 88888.00 2019-01-18 08:24:00.000 18 7877.09 993.74 53977.52 88888.00 2019-01-18 08:24:01.000 18 7877.24 993.80 53977.55 88888.00 2019-01-18 08:24:02.000 18 7877.40 993.85 53977.61 88888.00 2019-01-18 08:24:03.000 18 7877.59 993.89 53977.69 88888.00 2019-01-18 08:24:04.000 18 7877.81 993.93 53977.79 88888.00 2019-01-18 08:24:05.000 18 7878.05 993.99 53977.92 88888.00 2019-01-18 08:24:06.000 18 7878.32 994.07 53978.07 88888.00 2019-01-18 08:24:07.000 18 7878.59 994.16 53978.22 88888.00 2019-01-18 08:24:08.000 18 7878.87 994.30 53978.36 88888.00 2019-01-18 08:24:09.000 18 7879.17 994.47 53978.50 88888.00 2019-01-18 08:24:10.000 18 7879.50 994.64 53978.68 88888.00 2019-01-18 08:24:11.000 18 7879.85 994.82 53978.88 88888.00 2019-01-18 08:24:12.000 18 7880.20 994.98 53979.11 88888.00 2019-01-18 08:24:13.000 18 7880.54 995.13 53979.30 88888.00 2019-01-18 08:24:14.000 18 7880.84 995.29 53979.45 88888.00 2019-01-18 08:24:15.000 18 7881.12 995.45 53979.57 88888.00 2019-01-18 08:24:16.000 18 7881.39 995.60 53979.71 88888.00 2019-01-18 08:24:17.000 18 7881.64 995.79 53979.82 88888.00 2019-01-18 08:24:18.000 18 7881.84 995.98 53979.90 88888.00 2019-01-18 08:24:19.000 18 7882.01 996.14 53979.96 88888.00 2019-01-18 08:24:20.000 18 7882.14 996.32 53979.97 88888.00 2019-01-18 08:24:21.000 18 7882.23 996.51 53979.97 88888.00 2019-01-18 08:24:22.000 18 7882.31 996.69 53979.96 88888.00 2019-01-18 08:24:23.000 18 7882.40 996.87 53979.96 88888.00 2019-01-18 08:24:24.000 18 7882.49 997.02 53979.98 88888.00 2019-01-18 08:24:25.000 18 7882.57 997.14 53980.03 88888.00 2019-01-18 08:24:26.000 18 7882.66 997.29 53980.07 88888.00 2019-01-18 08:24:27.000 18 7882.78 997.45 53980.11 88888.00 2019-01-18 08:24:28.000 18 7882.89 997.60 53980.16 88888.00 2019-01-18 08:24:29.000 18 7882.99 997.73 53980.20 88888.00 2019-01-18 08:24:30.000 18 7883.09 997.91 53980.23 88888.00 2019-01-18 08:24:31.000 18 7883.19 998.12 53980.25 88888.00 2019-01-18 08:24:32.000 18 7883.29 998.33 53980.29 88888.00 2019-01-18 08:24:33.000 18 7883.38 998.52 53980.33 88888.00 2019-01-18 08:24:34.000 18 7883.48 998.70 53980.36 88888.00 2019-01-18 08:24:35.000 18 7883.60 998.88 53980.40 88888.00 2019-01-18 08:24:36.000 18 7883.75 999.07 53980.47 88888.00 2019-01-18 08:24:37.000 18 7883.91 999.26 53980.55 88888.00 2019-01-18 08:24:38.000 18 7884.08 999.44 53980.65 88888.00 2019-01-18 08:24:39.000 18 7884.25 999.59 53980.76 88888.00 2019-01-18 08:24:40.000 18 7884.42 999.74 53980.86 88888.00 2019-01-18 08:24:41.000 18 7884.61 999.88 53980.96 88888.00 2019-01-18 08:24:42.000 18 7884.82 1000.00 53981.09 88888.00 2019-01-18 08:24:43.000 18 7885.02 1000.13 53981.20 88888.00 2019-01-18 08:24:44.000 18 7885.19 1000.27 53981.27 88888.00 2019-01-18 08:24:45.000 18 7885.34 1000.39 53981.32 88888.00 2019-01-18 08:24:46.000 18 7885.47 1000.48 53981.40 88888.00 2019-01-18 08:24:47.000 18 7885.60 1000.56 53981.45 88888.00 2019-01-18 08:24:48.000 18 7885.67 1000.64 53981.45 88888.00 2019-01-18 08:24:49.000 18 7885.70 1000.75 53981.43 88888.00 2019-01-18 08:24:50.000 18 7885.70 1000.82 53981.42 88888.00 2019-01-18 08:24:51.000 18 7885.70 1000.85 53981.38 88888.00 2019-01-18 08:24:52.000 18 7885.67 1000.90 53981.32 88888.00 2019-01-18 08:24:53.000 18 7885.65 1000.98 53981.27 88888.00 2019-01-18 08:24:54.000 18 7885.64 1001.07 53981.23 88888.00 2019-01-18 08:24:55.000 18 7885.61 1001.15 53981.19 88888.00 2019-01-18 08:24:56.000 18 7885.57 1001.23 53981.12 88888.00 2019-01-18 08:24:57.000 18 7885.56 1001.31 53981.08 88888.00 2019-01-18 08:24:58.000 18 7885.56 1001.38 53981.07 88888.00 2019-01-18 08:24:59.000 18 7885.58 1001.44 53981.05 88888.00 2019-01-18 08:25:00.000 18 7885.58 1001.52 53981.03 88888.00 2019-01-18 08:25:01.000 18 7885.61 1001.64 53981.02 88888.00 2019-01-18 08:25:02.000 18 7885.67 1001.75 53981.04 88888.00 2019-01-18 08:25:03.000 18 7885.73 1001.88 53981.08 88888.00 2019-01-18 08:25:04.000 18 7885.80 1002.03 53981.12 88888.00 2019-01-18 08:25:05.000 18 7885.88 1002.16 53981.16 88888.00 2019-01-18 08:25:06.000 18 7885.93 1002.31 53981.18 88888.00 2019-01-18 08:25:07.000 18 7885.97 1002.50 53981.18 88888.00 2019-01-18 08:25:08.000 18 7886.07 1002.65 53981.25 88888.00 2019-01-18 08:25:09.000 18 7886.18 1002.76 53981.36 88888.00 2019-01-18 08:25:10.000 18 7886.31 1002.87 53981.47 88888.00 2019-01-18 08:25:11.000 18 7886.49 1002.98 53981.59 88888.00 2019-01-18 08:25:12.000 18 7886.69 1003.11 53981.70 88888.00 2019-01-18 08:25:13.000 18 7886.86 1003.26 53981.77 88888.00 2019-01-18 08:25:14.000 18 7887.02 1003.43 53981.84 88888.00 2019-01-18 08:25:15.000 18 7887.17 1003.58 53981.92 88888.00 2019-01-18 08:25:16.000 18 7887.28 1003.73 53981.99 88888.00 2019-01-18 08:25:17.000 18 7887.34 1003.90 53982.01 88888.00 2019-01-18 08:25:18.000 18 7887.36 1004.08 53981.98 88888.00 2019-01-18 08:25:19.000 18 7887.38 1004.24 53981.95 88888.00 2019-01-18 08:25:20.000 18 7887.34 1004.39 53981.88 88888.00 2019-01-18 08:25:21.000 18 7887.24 1004.56 53981.74 88888.00 2019-01-18 08:25:22.000 18 7887.08 1004.80 53981.56 88888.00 2019-01-18 08:25:23.000 18 7886.91 1005.06 53981.41 88888.00 2019-01-18 08:25:24.000 18 7886.74 1005.24 53981.29 88888.00 2019-01-18 08:25:25.000 18 7886.59 1005.38 53981.18 88888.00 2019-01-18 08:25:26.000 18 7886.44 1005.50 53981.08 88888.00 2019-01-18 08:25:27.000 18 7886.28 1005.60 53980.98 88888.00 2019-01-18 08:25:28.000 18 7886.11 1005.70 53980.86 88888.00 2019-01-18 08:25:29.000 18 7885.92 1005.84 53980.71 88888.00 2019-01-18 08:25:30.000 18 7885.73 1005.98 53980.57 88888.00 2019-01-18 08:25:31.000 18 7885.54 1006.11 53980.43 88888.00 2019-01-18 08:25:32.000 18 7885.36 1006.25 53980.27 88888.00 2019-01-18 08:25:33.000 18 7885.19 1006.41 53980.11 88888.00 2019-01-18 08:25:34.000 18 7885.02 1006.61 53979.96 88888.00 2019-01-18 08:25:35.000 18 7884.90 1006.80 53979.84 88888.00 2019-01-18 08:25:36.000 18 7884.80 1006.98 53979.77 88888.00 2019-01-18 08:25:37.000 18 7884.72 1007.15 53979.69 88888.00 2019-01-18 08:25:38.000 18 7884.64 1007.35 53979.59 88888.00 2019-01-18 08:25:39.000 18 7884.55 1007.55 53979.50 88888.00 2019-01-18 08:25:40.000 18 7884.45 1007.74 53979.45 88888.00 2019-01-18 08:25:41.000 18 7884.40 1007.89 53979.43 88888.00 2019-01-18 08:25:42.000 18 7884.39 1007.98 53979.45 88888.00 2019-01-18 08:25:43.000 18 7884.41 1008.05 53979.48 88888.00 2019-01-18 08:25:44.000 18 7884.46 1008.11 53979.54 88888.00 2019-01-18 08:25:45.000 18 7884.51 1008.14 53979.60 88888.00 2019-01-18 08:25:46.000 18 7884.52 1008.16 53979.61 88888.00 2019-01-18 08:25:47.000 18 7884.50 1008.19 53979.58 88888.00 2019-01-18 08:25:48.000 18 7884.47 1008.22 53979.55 88888.00 2019-01-18 08:25:49.000 18 7884.43 1008.28 53979.54 88888.00 2019-01-18 08:25:50.000 18 7884.39 1008.39 53979.51 88888.00 2019-01-18 08:25:51.000 18 7884.36 1008.49 53979.49 88888.00 2019-01-18 08:25:52.000 18 7884.33 1008.56 53979.48 88888.00 2019-01-18 08:25:53.000 18 7884.29 1008.59 53979.48 88888.00 2019-01-18 08:25:54.000 18 7884.28 1008.59 53979.50 88888.00 2019-01-18 08:25:55.000 18 7884.26 1008.58 53979.51 88888.00 2019-01-18 08:25:56.000 18 7884.21 1008.54 53979.50 88888.00 2019-01-18 08:25:57.000 18 7884.11 1008.47 53979.47 88888.00 2019-01-18 08:25:58.000 18 7884.00 1008.38 53979.43 88888.00 2019-01-18 08:25:59.000 18 7883.91 1008.27 53979.42 88888.00 2019-01-18 08:26:00.000 18 7883.84 1008.13 53979.44 88888.00 2019-01-18 08:26:01.000 18 7883.80 1007.97 53979.49 88888.00 2019-01-18 08:26:02.000 18 7883.84 1007.80 53979.59 88888.00 2019-01-18 08:26:03.000 18 7883.97 1007.63 53979.77 88888.00 2019-01-18 08:26:04.000 18 7884.17 1007.43 53980.02 88888.00 2019-01-18 08:26:05.000 18 7884.43 1007.21 53980.26 88888.00 2019-01-18 08:26:06.000 18 7884.69 1006.98 53980.46 88888.00 2019-01-18 08:26:07.000 18 7884.95 1006.76 53980.63 88888.00 2019-01-18 08:26:08.000 18 7885.22 1006.50 53980.80 88888.00 2019-01-18 08:26:09.000 18 7885.47 1006.20 53980.95 88888.00 2019-01-18 08:26:10.000 18 7885.67 1005.87 53981.04 88888.00 2019-01-18 08:26:11.000 18 7885.77 1005.54 53981.05 88888.00 2019-01-18 08:26:12.000 18 7885.84 1005.26 53981.01 88888.00 2019-01-18 08:26:13.000 18 7885.88 1005.02 53980.96 88888.00 2019-01-18 08:26:14.000 18 7885.85 1004.82 53980.86 88888.00 2019-01-18 08:26:15.000 18 7885.73 1004.65 53980.69 88888.00 2019-01-18 08:26:16.000 18 7885.54 1004.47 53980.46 88888.00 2019-01-18 08:26:17.000 18 7885.29 1004.29 53980.22 88888.00 2019-01-18 08:26:18.000 18 7885.01 1004.16 53979.99 88888.00 2019-01-18 08:26:19.000 18 7884.73 1004.11 53979.75 88888.00 2019-01-18 08:26:20.000 18 7884.43 1004.13 53979.51 88888.00 2019-01-18 08:26:21.000 18 7884.13 1004.19 53979.31 88888.00 2019-01-18 08:26:22.000 18 7883.87 1004.22 53979.18 88888.00 2019-01-18 08:26:23.000 18 7883.62 1004.18 53979.08 88888.00 2019-01-18 08:26:24.000 18 7883.37 1004.16 53978.98 88888.00 2019-01-18 08:26:25.000 18 7883.13 1004.17 53978.86 88888.00 2019-01-18 08:26:26.000 18 7882.91 1004.21 53978.74 88888.00 2019-01-18 08:26:27.000 18 7882.69 1004.26 53978.62 88888.00 2019-01-18 08:26:28.000 18 7882.44 1004.29 53978.48 88888.00 2019-01-18 08:26:29.000 18 7882.17 1004.28 53978.31 88888.00 2019-01-18 08:26:30.000 18 7881.91 1004.26 53978.15 88888.00 2019-01-18 08:26:31.000 18 7881.69 1004.26 53978.03 88888.00 2019-01-18 08:26:32.000 18 7881.52 1004.31 53977.94 88888.00 2019-01-18 08:26:33.000 18 7881.39 1004.38 53977.86 88888.00 2019-01-18 08:26:34.000 18 7881.25 1004.40 53977.80 88888.00 2019-01-18 08:26:35.000 18 7881.09 1004.38 53977.74 88888.00 2019-01-18 08:26:36.000 18 7880.95 1004.31 53977.70 88888.00 2019-01-18 08:26:37.000 18 7880.88 1004.24 53977.69 88888.00 2019-01-18 08:26:38.000 18 7880.85 1004.17 53977.71 88888.00 2019-01-18 08:26:39.000 18 7880.81 1004.05 53977.77 88888.00 2019-01-18 08:26:40.000 18 7880.75 1003.88 53977.80 88888.00 2019-01-18 08:26:41.000 18 7880.67 1003.72 53977.79 88888.00 2019-01-18 08:26:42.000 18 7880.54 1003.59 53977.73 88888.00 2019-01-18 08:26:43.000 18 7880.40 1003.48 53977.65 88888.00 2019-01-18 08:26:44.000 18 7880.29 1003.39 53977.61 88888.00 2019-01-18 08:26:45.000 18 7880.22 1003.33 53977.61 88888.00 2019-01-18 08:26:46.000 18 7880.15 1003.30 53977.60 88888.00 2019-01-18 08:26:47.000 18 7880.07 1003.29 53977.57 88888.00 2019-01-18 08:26:48.000 18 7879.97 1003.30 53977.52 88888.00 2019-01-18 08:26:49.000 18 7879.82 1003.31 53977.45 88888.00 2019-01-18 08:26:50.000 18 7879.66 1003.37 53977.38 88888.00 2019-01-18 08:26:51.000 18 7879.54 1003.45 53977.34 88888.00 2019-01-18 08:26:52.000 18 7879.45 1003.49 53977.34 88888.00 2019-01-18 08:26:53.000 18 7879.31 1003.51 53977.30 88888.00 2019-01-18 08:26:54.000 18 7879.13 1003.58 53977.21 88888.00 2019-01-18 08:26:55.000 18 7878.93 1003.66 53977.14 88888.00 2019-01-18 08:26:56.000 18 7878.75 1003.70 53977.12 88888.00 2019-01-18 08:26:57.000 18 7878.56 1003.73 53977.08 88888.00 2019-01-18 08:26:58.000 18 7878.35 1003.75 53977.02 88888.00 2019-01-18 08:26:59.000 18 7878.15 1003.77 53976.98 88888.00 2019-01-18 08:27:00.000 18 7877.92 1003.78 53976.91 88888.00 2019-01-18 08:27:01.000 18 7877.65 1003.80 53976.79 88888.00 2019-01-18 08:27:02.000 18 7877.37 1003.86 53976.64 88888.00 2019-01-18 08:27:03.000 18 7877.10 1003.95 53976.52 88888.00 2019-01-18 08:27:04.000 18 7876.85 1004.05 53976.41 88888.00 2019-01-18 08:27:05.000 18 7876.62 1004.15 53976.29 88888.00 2019-01-18 08:27:06.000 18 7876.35 1004.25 53976.14 88888.00 2019-01-18 08:27:07.000 18 7876.05 1004.37 53976.00 88888.00 2019-01-18 08:27:08.000 18 7875.78 1004.46 53975.89 88888.00 2019-01-18 08:27:09.000 18 7875.54 1004.55 53975.81 88888.00 2019-01-18 08:27:10.000 18 7875.38 1004.66 53975.77 88888.00 2019-01-18 08:27:11.000 18 7875.25 1004.79 53975.73 88888.00 2019-01-18 08:27:12.000 18 7875.11 1004.89 53975.69 88888.00 2019-01-18 08:27:13.000 18 7874.97 1004.99 53975.65 88888.00 2019-01-18 08:27:14.000 18 7874.84 1005.08 53975.62 88888.00 2019-01-18 08:27:15.000 18 7874.74 1005.18 53975.58 88888.00 2019-01-18 08:27:16.000 18 7874.71 1005.30 53975.59 88888.00 2019-01-18 08:27:17.000 18 7874.71 1005.36 53975.61 88888.00 2019-01-18 08:27:18.000 18 7874.68 1005.40 53975.62 88888.00 2019-01-18 08:27:19.000 18 7874.63 1005.45 53975.62 88888.00 2019-01-18 08:27:20.000 18 7874.61 1005.51 53975.64 88888.00 2019-01-18 08:27:21.000 18 7874.62 1005.57 53975.68 88888.00 2019-01-18 08:27:22.000 18 7874.62 1005.61 53975.70 88888.00 2019-01-18 08:27:23.000 18 7874.63 1005.64 53975.73 88888.00 2019-01-18 08:27:24.000 18 7874.63 1005.67 53975.77 88888.00 2019-01-18 08:27:25.000 18 7874.61 1005.71 53975.75 88888.00 2019-01-18 08:27:26.000 18 7874.55 1005.78 53975.69 88888.00 2019-01-18 08:27:27.000 18 7874.45 1005.87 53975.62 88888.00 2019-01-18 08:27:28.000 18 7874.32 1005.96 53975.54 88888.00 2019-01-18 08:27:29.000 18 7874.18 1006.09 53975.42 88888.00 2019-01-18 08:27:30.000 18 7874.01 1006.26 53975.29 88888.00 2019-01-18 08:27:31.000 18 7873.83 1006.43 53975.18 88888.00 2019-01-18 08:27:32.000 18 7873.67 1006.62 53975.07 88888.00 2019-01-18 08:27:33.000 18 7873.51 1006.85 53974.95 88888.00 2019-01-18 08:27:34.000 18 7873.34 1007.12 53974.82 88888.00 2019-01-18 08:27:35.000 18 7873.19 1007.41 53974.70 88888.00 2019-01-18 08:27:36.000 18 7873.06 1007.67 53974.59 88888.00 2019-01-18 08:27:37.000 18 7872.94 1007.90 53974.49 88888.00 2019-01-18 08:27:38.000 18 7872.86 1008.11 53974.43 88888.00 2019-01-18 08:27:39.000 18 7872.81 1008.28 53974.40 88888.00 2019-01-18 08:27:40.000 18 7872.78 1008.42 53974.36 88888.00 2019-01-18 08:27:41.000 18 7872.76 1008.51 53974.32 88888.00 2019-01-18 08:27:42.000 18 7872.75 1008.56 53974.31 88888.00 2019-01-18 08:27:43.000 18 7872.75 1008.59 53974.31 88888.00 2019-01-18 08:27:44.000 18 7872.82 1008.62 53974.34 88888.00 2019-01-18 08:27:45.000 18 7872.96 1008.62 53974.45 88888.00 2019-01-18 08:27:46.000 18 7873.17 1008.58 53974.61 88888.00 2019-01-18 08:27:47.000 18 7873.40 1008.53 53974.77 88888.00 2019-01-18 08:27:48.000 18 7873.62 1008.51 53974.84 88888.00 2019-01-18 08:27:49.000 18 7873.78 1008.57 53974.82 88888.00 2019-01-18 08:27:50.000 18 7873.89 1008.69 53974.75 88888.00 2019-01-18 08:27:51.000 18 7873.96 1008.79 53974.66 88888.00 2019-01-18 08:27:52.000 18 7873.96 1008.93 53974.52 88888.00 2019-01-18 08:27:53.000 18 7873.87 1009.12 53974.28 88888.00 2019-01-18 08:27:54.000 18 7873.69 1009.31 53974.01 88888.00 2019-01-18 08:27:55.000 18 7873.46 1009.50 53973.75 88888.00 2019-01-18 08:27:56.000 18 7873.23 1009.68 53973.54 88888.00 2019-01-18 08:27:57.000 18 7872.98 1009.82 53973.36 88888.00 2019-01-18 08:27:58.000 18 7872.70 1009.99 53973.14 88888.00 2019-01-18 08:27:59.000 18 7872.45 1010.19 53972.96 88888.00 2019-01-18 08:28:00.000 18 7872.27 1010.30 53972.88 88888.00 2019-01-18 08:28:01.000 18 7872.06 1010.37 53972.80 88888.00 2019-01-18 08:28:02.000 18 7871.83 1010.45 53972.68 88888.00 2019-01-18 08:28:03.000 18 7871.63 1010.52 53972.61 88888.00 2019-01-18 08:28:04.000 18 7871.52 1010.57 53972.58 88888.00 2019-01-18 08:28:05.000 18 7871.46 1010.60 53972.58 88888.00 2019-01-18 08:28:06.000 18 7871.46 1010.60 53972.62 88888.00 2019-01-18 08:28:07.000 18 7871.51 1010.55 53972.72 88888.00 2019-01-18 08:28:08.000 18 7871.58 1010.45 53972.84 88888.00 2019-01-18 08:28:09.000 18 7871.69 1010.29 53972.95 88888.00 2019-01-18 08:28:10.000 18 7871.84 1010.08 53973.10 88888.00 2019-01-18 08:28:11.000 18 7872.02 1009.84 53973.27 88888.00 2019-01-18 08:28:12.000 18 7872.19 1009.57 53973.40 88888.00 2019-01-18 08:28:13.000 18 7872.34 1009.31 53973.45 88888.00 2019-01-18 08:28:14.000 18 7872.47 1009.10 53973.43 88888.00 2019-01-18 08:28:15.000 18 7872.57 1008.92 53973.40 88888.00 2019-01-18 08:28:16.000 18 7872.60 1008.74 53973.34 88888.00 2019-01-18 08:28:17.000 18 7872.63 1008.59 53973.27 88888.00 2019-01-18 08:28:18.000 18 7872.64 1008.51 53973.16 88888.00 2019-01-18 08:28:19.000 18 7872.62 1008.48 53973.02 88888.00 2019-01-18 08:28:20.000 18 7872.59 1008.44 53972.90 88888.00 2019-01-18 08:28:21.000 18 7872.55 1008.36 53972.78 88888.00 2019-01-18 08:28:22.000 18 7872.47 1008.28 53972.65 88888.00 2019-01-18 08:28:23.000 18 7872.37 1008.23 53972.50 88888.00 2019-01-18 08:28:24.000 18 7872.26 1008.21 53972.32 88888.00 2019-01-18 08:28:25.000 18 7872.13 1008.19 53972.16 88888.00 2019-01-18 08:28:26.000 18 7871.98 1008.17 53971.98 88888.00 2019-01-18 08:28:27.000 18 7871.82 1008.16 53971.81 88888.00 2019-01-18 08:28:28.000 18 7871.65 1008.13 53971.64 88888.00 2019-01-18 08:28:29.000 18 7871.48 1008.11 53971.48 88888.00 2019-01-18 08:28:30.000 18 7871.33 1008.08 53971.34 88888.00 2019-01-18 08:28:31.000 18 7871.17 1008.02 53971.22 88888.00 2019-01-18 08:28:32.000 18 7871.03 1007.95 53971.12 88888.00 2019-01-18 08:28:33.000 18 7870.93 1007.87 53971.05 88888.00 2019-01-18 08:28:34.000 18 7870.84 1007.78 53970.96 88888.00 2019-01-18 08:28:35.000 18 7870.75 1007.70 53970.86 88888.00 2019-01-18 08:28:36.000 18 7870.69 1007.61 53970.77 88888.00 2019-01-18 08:28:37.000 18 7870.66 1007.51 53970.68 88888.00 2019-01-18 08:28:38.000 18 7870.60 1007.43 53970.56 88888.00 2019-01-18 08:28:39.000 18 7870.52 1007.37 53970.42 88888.00 2019-01-18 08:28:40.000 18 7870.46 1007.28 53970.33 88888.00 2019-01-18 08:28:41.000 18 7870.41 1007.14 53970.26 88888.00 2019-01-18 08:28:42.000 18 7870.35 1007.01 53970.16 88888.00 2019-01-18 08:28:43.000 18 7870.30 1006.86 53970.07 88888.00 2019-01-18 08:28:44.000 18 7870.26 1006.68 53969.97 88888.00 2019-01-18 08:28:45.000 18 7870.18 1006.54 53969.81 88888.00 2019-01-18 08:28:46.000 18 7870.03 1006.46 53969.58 88888.00 2019-01-18 08:28:47.000 18 7869.83 1006.43 53969.32 88888.00 2019-01-18 08:28:48.000 18 7869.62 1006.40 53969.05 88888.00 2019-01-18 08:28:49.000 18 7869.41 1006.36 53968.84 88888.00 2019-01-18 08:28:50.000 18 7869.22 1006.33 53968.63 88888.00 2019-01-18 08:28:51.000 18 7869.05 1006.32 53968.44 88888.00 2019-01-18 08:28:52.000 18 7868.91 1006.32 53968.29 88888.00 2019-01-18 08:28:53.000 18 7868.78 1006.31 53968.18 88888.00 2019-01-18 08:28:54.000 18 7868.67 1006.32 53968.09 88888.00 2019-01-18 08:28:55.000 18 7868.61 1006.32 53968.04 88888.00 2019-01-18 08:28:56.000 18 7868.60 1006.29 53968.04 88888.00 2019-01-18 08:28:57.000 18 7868.64 1006.25 53968.10 88888.00 2019-01-18 08:28:58.000 18 7868.73 1006.16 53968.23 88888.00 2019-01-18 08:28:59.000 18 7868.85 1006.02 53968.36 88888.00 2019-01-18 08:29:00.000 18 7868.99 1005.86 53968.48 88888.00 2019-01-18 08:29:01.000 18 7869.13 1005.69 53968.61 88888.00 2019-01-18 08:29:02.000 18 7869.25 1005.50 53968.72 88888.00 2019-01-18 08:29:03.000 18 7869.38 1005.29 53968.84 88888.00 2019-01-18 08:29:04.000 18 7869.49 1005.09 53968.94 88888.00 2019-01-18 08:29:05.000 18 7869.60 1004.89 53969.00 88888.00 2019-01-18 08:29:06.000 18 7869.68 1004.67 53969.06 88888.00 2019-01-18 08:29:07.000 18 7869.73 1004.47 53969.12 88888.00 2019-01-18 08:29:08.000 18 7869.77 1004.27 53969.16 88888.00 2019-01-18 08:29:09.000 18 7869.81 1004.10 53969.19 88888.00 2019-01-18 08:29:10.000 18 7869.86 1003.92 53969.24 88888.00 2019-01-18 08:29:11.000 18 7869.91 1003.71 53969.30 88888.00 2019-01-18 08:29:12.000 18 7869.93 1003.47 53969.35 88888.00 2019-01-18 08:29:13.000 18 7869.93 1003.25 53969.35 88888.00 2019-01-18 08:29:14.000 18 7869.91 1003.05 53969.35 88888.00 2019-01-18 08:29:15.000 18 7869.92 1002.89 53969.36 88888.00 2019-01-18 08:29:16.000 18 7869.95 1002.78 53969.36 88888.00 2019-01-18 08:29:17.000 18 7869.96 1002.68 53969.38 88888.00 2019-01-18 08:29:18.000 18 7869.97 1002.59 53969.39 88888.00 2019-01-18 08:29:19.000 18 7870.00 1002.51 53969.40 88888.00 2019-01-18 08:29:20.000 18 7870.04 1002.44 53969.41 88888.00 2019-01-18 08:29:21.000 18 7870.08 1002.37 53969.41 88888.00 2019-01-18 08:29:22.000 18 7870.11 1002.31 53969.39 88888.00 2019-01-18 08:29:23.000 18 7870.16 1002.22 53969.41 88888.00 2019-01-18 08:29:24.000 18 7870.22 1002.12 53969.42 88888.00 2019-01-18 08:29:25.000 18 7870.26 1002.05 53969.41 88888.00 2019-01-18 08:29:26.000 18 7870.27 1002.00 53969.36 88888.00 2019-01-18 08:29:27.000 18 7870.25 1001.97 53969.29 88888.00 2019-01-18 08:29:28.000 18 7870.21 1001.93 53969.20 88888.00 2019-01-18 08:29:29.000 18 7870.15 1001.91 53969.12 88888.00 2019-01-18 08:29:30.000 18 7870.10 1001.86 53969.08 88888.00 2019-01-18 08:29:31.000 18 7870.06 1001.80 53969.03 88888.00 2019-01-18 08:29:32.000 18 7869.99 1001.75 53968.94 88888.00 2019-01-18 08:29:33.000 18 7869.91 1001.72 53968.85 88888.00 2019-01-18 08:29:34.000 18 7869.81 1001.70 53968.77 88888.00 2019-01-18 08:29:35.000 18 7869.69 1001.68 53968.69 88888.00 2019-01-18 08:29:36.000 18 7869.61 1001.64 53968.65 88888.00 2019-01-18 08:29:37.000 18 7869.59 1001.56 53968.64 88888.00 2019-01-18 08:29:38.000 18 7869.55 1001.52 53968.60 88888.00 2019-01-18 08:29:39.000 18 7869.49 1001.50 53968.53 88888.00 2019-01-18 08:29:40.000 18 7869.43 1001.49 53968.46 88888.00 2019-01-18 08:29:41.000 18 7869.38 1001.51 53968.38 88888.00 2019-01-18 08:29:42.000 18 7869.35 1001.54 53968.32 88888.00 2019-01-18 08:29:43.000 18 7869.37 1001.55 53968.28 88888.00 2019-01-18 08:29:44.000 18 7869.39 1001.59 53968.25 88888.00 2019-01-18 08:29:45.000 18 7869.41 1001.63 53968.23 88888.00 2019-01-18 08:29:46.000 18 7869.44 1001.66 53968.20 88888.00 2019-01-18 08:29:47.000 18 7869.46 1001.67 53968.16 88888.00 2019-01-18 08:29:48.000 18 7869.47 1001.67 53968.16 88888.00 2019-01-18 08:29:49.000 18 7869.49 1001.65 53968.17 88888.00 2019-01-18 08:29:50.000 18 7869.49 1001.62 53968.16 88888.00 2019-01-18 08:29:51.000 18 7869.45 1001.57 53968.13 88888.00 2019-01-18 08:29:52.000 18 7869.40 1001.53 53968.11 88888.00 2019-01-18 08:29:53.000 18 7869.34 1001.48 53968.08 88888.00 2019-01-18 08:29:54.000 18 7869.26 1001.40 53968.05 88888.00 2019-01-18 08:29:55.000 18 7869.18 1001.33 53968.02 88888.00 2019-01-18 08:29:56.000 18 7869.09 1001.24 53967.98 88888.00 2019-01-18 08:29:57.000 18 7868.99 1001.15 53967.94 88888.00 2019-01-18 08:29:58.000 18 7868.91 1001.05 53967.94 88888.00 2019-01-18 08:29:59.000 18 7868.83 1000.97 53967.90 88888.00 2019-01-18 08:30:00.000 18 7868.71 1000.90 53967.82 88888.00 2019-01-18 08:30:01.000 18 7868.58 1000.82 53967.75 88888.00 2019-01-18 08:30:02.000 18 7868.48 1000.75 53967.69 88888.00 2019-01-18 08:30:03.000 18 7868.40 1000.69 53967.66 88888.00 2019-01-18 08:30:04.000 18 7868.34 1000.63 53967.64 88888.00 2019-01-18 08:30:05.000 18 7868.30 1000.56 53967.61 88888.00 2019-01-18 08:30:06.000 18 7868.26 1000.50 53967.58 88888.00 2019-01-18 08:30:07.000 18 7868.23 1000.45 53967.56 88888.00 2019-01-18 08:30:08.000 18 7868.25 1000.40 53967.58 88888.00 2019-01-18 08:30:09.000 18 7868.27 1000.34 53967.61 88888.00 2019-01-18 08:30:10.000 18 7868.24 1000.31 53967.62 88888.00 2019-01-18 08:30:11.000 18 7868.20 1000.28 53967.62 88888.00 2019-01-18 08:30:12.000 18 7868.17 1000.21 53967.63 88888.00 2019-01-18 08:30:13.000 18 7868.15 1000.15 53967.69 88888.00 2019-01-18 08:30:14.000 18 7868.19 1000.10 53967.79 88888.00 2019-01-18 08:30:15.000 18 7868.23 1000.04 53967.85 88888.00 2019-01-18 08:30:16.000 18 7868.25 1000.01 53967.89 88888.00 2019-01-18 08:30:17.000 18 7868.31 999.98 53967.96 88888.00 2019-01-18 08:30:18.000 18 7868.39 999.92 53968.02 88888.00 2019-01-18 08:30:19.000 18 7868.41 999.85 53968.02 88888.00 2019-01-18 08:30:20.000 18 7868.42 999.79 53968.02 88888.00 2019-01-18 08:30:21.000 18 7868.46 999.75 53968.02 88888.00 2019-01-18 08:30:22.000 18 7868.48 999.74 53967.99 88888.00 2019-01-18 08:30:23.000 18 7868.46 999.75 53967.93 88888.00 2019-01-18 08:30:24.000 18 7868.40 999.76 53967.84 88888.00 2019-01-18 08:30:25.000 18 7868.32 999.79 53967.75 88888.00 2019-01-18 08:30:26.000 18 7868.21 999.85 53967.63 88888.00 2019-01-18 08:30:27.000 18 7868.08 999.92 53967.52 88888.00 2019-01-18 08:30:28.000 18 7867.96 999.99 53967.45 88888.00 2019-01-18 08:30:29.000 18 7867.85 1000.06 53967.40 88888.00 2019-01-18 08:30:30.000 18 7867.73 1000.13 53967.32 88888.00 2019-01-18 08:30:31.000 18 7867.59 1000.20 53967.24 88888.00 2019-01-18 08:30:32.000 18 7867.46 1000.22 53967.17 88888.00 2019-01-18 08:30:33.000 18 7867.35 1000.23 53967.12 88888.00 2019-01-18 08:30:34.000 18 7867.26 1000.23 53967.11 88888.00 2019-01-18 08:30:35.000 18 7867.19 1000.22 53967.12 88888.00 2019-01-18 08:30:36.000 18 7867.13 1000.21 53967.10 88888.00 2019-01-18 08:30:37.000 18 7867.06 1000.20 53967.06 88888.00 2019-01-18 08:30:38.000 18 7867.01 1000.20 53967.05 88888.00 2019-01-18 08:30:39.000 18 7867.02 1000.19 53967.10 88888.00 2019-01-18 08:30:40.000 18 7867.09 1000.15 53967.18 88888.00 2019-01-18 08:30:41.000 18 7867.15 1000.11 53967.25 88888.00 2019-01-18 08:30:42.000 18 7867.19 1000.08 53967.28 88888.00 2019-01-18 08:30:43.000 18 7867.21 1000.06 53967.27 88888.00 2019-01-18 08:30:44.000 18 7867.17 1000.01 53967.25 88888.00 2019-01-18 08:30:45.000 18 7867.14 999.96 53967.26 88888.00 2019-01-18 08:30:46.000 18 7867.15 999.87 53967.31 88888.00 2019-01-18 08:30:47.000 18 7867.17 999.75 53967.39 88888.00 2019-01-18 08:30:48.000 18 7867.18 999.64 53967.46 88888.00 2019-01-18 08:30:49.000 18 7867.18 999.52 53967.50 88888.00 2019-01-18 08:30:50.000 18 7867.17 999.39 53967.56 88888.00 2019-01-18 08:30:51.000 18 7867.18 999.23 53967.66 88888.00 2019-01-18 08:30:52.000 18 7867.20 999.06 53967.75 88888.00 2019-01-18 08:30:53.000 18 7867.19 998.88 53967.81 88888.00 2019-01-18 08:30:54.000 18 7867.14 998.71 53967.82 88888.00 2019-01-18 08:30:55.000 18 7867.06 998.54 53967.81 88888.00 2019-01-18 08:30:56.000 18 7866.97 998.35 53967.82 88888.00 2019-01-18 08:30:57.000 18 7866.91 998.19 53967.84 88888.00 2019-01-18 08:30:58.000 18 7866.89 998.04 53967.84 88888.00 2019-01-18 08:30:59.000 18 7866.87 997.92 53967.82 88888.00 2019-01-18 08:31:00.000 18 7866.82 997.85 53967.76 88888.00 2019-01-18 08:31:01.000 18 7866.74 997.82 53967.67 88888.00 2019-01-18 08:31:02.000 18 7866.65 997.81 53967.57 88888.00 2019-01-18 08:31:03.000 18 7866.53 997.83 53967.44 88888.00 2019-01-18 08:31:04.000 18 7866.39 997.90 53967.29 88888.00 2019-01-18 08:31:05.000 18 7866.22 997.99 53967.12 88888.00 2019-01-18 08:31:06.000 18 7866.03 998.09 53966.93 88888.00 2019-01-18 08:31:07.000 18 7865.82 998.16 53966.78 88888.00 2019-01-18 08:31:08.000 18 7865.62 998.19 53966.66 88888.00 2019-01-18 08:31:09.000 18 7865.44 998.24 53966.55 88888.00 2019-01-18 08:31:10.000 18 7865.26 998.27 53966.45 88888.00 2019-01-18 08:31:11.000 18 7865.09 998.30 53966.38 88888.00 2019-01-18 08:31:12.000 18 7864.94 998.33 53966.31 88888.00 2019-01-18 08:31:13.000 18 7864.81 998.37 53966.25 88888.00 2019-01-18 08:31:14.000 18 7864.68 998.42 53966.20 88888.00 2019-01-18 08:31:15.000 18 7864.54 998.47 53966.12 88888.00 2019-01-18 08:31:16.000 18 7864.39 998.56 53966.03 88888.00 2019-01-18 08:31:17.000 18 7864.28 998.68 53965.96 88888.00 2019-01-18 08:31:18.000 18 7864.20 998.81 53965.94 88888.00 2019-01-18 08:31:19.000 18 7864.13 998.93 53965.93 88888.00 2019-01-18 08:31:20.000 18 7864.06 999.08 53965.89 88888.00 2019-01-18 08:31:21.000 18 7864.01 999.25 53965.84 88888.00 2019-01-18 08:31:22.000 18 7863.94 999.37 53965.83 88888.00 2019-01-18 08:31:23.000 18 7863.86 999.48 53965.82 88888.00 2019-01-18 08:31:24.000 18 7863.81 999.60 53965.80 88888.00 2019-01-18 08:31:25.000 18 7863.77 999.70 53965.81 88888.00 2019-01-18 08:31:26.000 18 7863.71 999.79 53965.80 88888.00 2019-01-18 08:31:27.000 18 7863.64 999.87 53965.78 88888.00 2019-01-18 08:31:28.000 18 7863.61 999.93 53965.79 88888.00 2019-01-18 08:31:29.000 18 7863.58 1000.00 53965.79 88888.00 2019-01-18 08:31:30.000 18 7863.56 1000.06 53965.79 88888.00 2019-01-18 08:31:31.000 18 7863.54 1000.13 53965.79 88888.00 2019-01-18 08:31:32.000 18 7863.52 1000.20 53965.82 88888.00 2019-01-18 08:31:33.000 18 7863.51 1000.26 53965.86 88888.00 2019-01-18 08:31:34.000 18 7863.51 1000.28 53965.90 88888.00 2019-01-18 08:31:35.000 18 7863.51 1000.31 53965.94 88888.00 2019-01-18 08:31:36.000 18 7863.51 1000.35 53965.98 88888.00 2019-01-18 08:31:37.000 18 7863.55 1000.35 53966.03 88888.00 2019-01-18 08:31:38.000 18 7863.60 1000.34 53966.09 88888.00 2019-01-18 08:31:39.000 18 7863.65 1000.33 53966.16 88888.00 2019-01-18 08:31:40.000 18 7863.66 1000.30 53966.22 88888.00 2019-01-18 08:31:41.000 18 7863.68 1000.27 53966.26 88888.00 2019-01-18 08:31:42.000 18 7863.73 1000.21 53966.34 88888.00 2019-01-18 08:31:43.000 18 7863.81 1000.14 53966.46 88888.00 2019-01-18 08:31:44.000 18 7863.91 1000.06 53966.56 88888.00 2019-01-18 08:31:45.000 18 7863.99 1000.01 53966.63 88888.00 2019-01-18 08:31:46.000 18 7864.06 999.97 53966.68 88888.00 2019-01-18 08:31:47.000 18 7864.13 999.93 53966.71 88888.00 2019-01-18 08:31:48.000 18 7864.19 999.89 53966.71 88888.00 2019-01-18 08:31:49.000 18 7864.23 999.85 53966.71 88888.00 2019-01-18 08:31:50.000 18 7864.25 999.81 53966.69 88888.00 2019-01-18 08:31:51.000 18 7864.24 999.79 53966.63 88888.00 2019-01-18 08:31:52.000 18 7864.21 999.82 53966.52 88888.00 2019-01-18 08:31:53.000 18 7864.16 999.89 53966.39 88888.00 2019-01-18 08:31:54.000 18 7864.07 999.95 53966.22 88888.00 2019-01-18 08:31:55.000 18 7863.92 1000.04 53966.01 88888.00 2019-01-18 08:31:56.000 18 7863.74 1000.16 53965.78 88888.00 2019-01-18 08:31:57.000 18 7863.54 1000.27 53965.55 88888.00 2019-01-18 08:31:58.000 18 7863.33 1000.36 53965.31 88888.00 2019-01-18 08:31:59.000 18 7863.12 1000.47 53965.08 88888.00 2019-01-18 08:32:00.000 18 7862.90 1000.53 53964.87 88888.00 2019-01-18 08:32:01.000 18 7862.68 1000.59 53964.66 88888.00 2019-01-18 08:32:02.000 18 7862.51 1000.64 53964.52 88888.00 2019-01-18 08:32:03.000 18 7862.36 1000.64 53964.41 88888.00 2019-01-18 08:32:04.000 18 7862.22 1000.62 53964.34 88888.00 2019-01-18 08:32:05.000 18 7862.13 1000.60 53964.28 88888.00 2019-01-18 08:32:06.000 18 7862.06 1000.54 53964.25 88888.00 2019-01-18 08:32:07.000 18 7862.00 1000.47 53964.27 88888.00 2019-01-18 08:32:08.000 18 7862.00 1000.40 53964.31 88888.00 2019-01-18 08:32:09.000 18 7862.03 1000.30 53964.38 88888.00 2019-01-18 08:32:10.000 18 7862.06 1000.18 53964.44 88888.00 2019-01-18 08:32:11.000 18 7862.07 1000.05 53964.48 88888.00 2019-01-18 08:32:12.000 18 7862.09 999.93 53964.51 88888.00 2019-01-18 08:32:13.000 18 7862.12 999.83 53964.55 88888.00 2019-01-18 08:32:14.000 18 7862.15 999.73 53964.59 88888.00 2019-01-18 08:32:15.000 18 7862.16 999.64 53964.60 88888.00 2019-01-18 08:32:16.000 18 7862.17 999.56 53964.60 88888.00 2019-01-18 08:32:17.000 18 7862.16 999.49 53964.59 88888.00 2019-01-18 08:32:18.000 18 7862.16 999.45 53964.58 88888.00 2019-01-18 08:32:19.000 18 7862.17 999.40 53964.60 88888.00 2019-01-18 08:32:20.000 18 7862.20 999.33 53964.64 88888.00 2019-01-18 08:32:21.000 18 7862.23 999.24 53964.68 88888.00 2019-01-18 08:32:22.000 18 7862.28 999.19 53964.73 88888.00 2019-01-18 08:32:23.000 18 7862.36 999.15 53964.80 88888.00 2019-01-18 08:32:24.000 18 7862.46 999.13 53964.89 88888.00 2019-01-18 08:32:25.000 18 7862.58 999.11 53964.98 88888.00 2019-01-18 08:32:26.000 18 7862.71 999.10 53965.08 88888.00 2019-01-18 08:32:27.000 18 7862.85 999.11 53965.17 88888.00 2019-01-18 08:32:28.000 18 7863.00 999.13 53965.25 88888.00 2019-01-18 08:32:29.000 18 7863.14 999.17 53965.31 88888.00 2019-01-18 08:32:30.000 18 7863.27 999.20 53965.35 88888.00 2019-01-18 08:32:31.000 18 7863.37 999.23 53965.39 88888.00 2019-01-18 08:32:32.000 18 7863.46 999.27 53965.41 88888.00 2019-01-18 08:32:33.000 18 7863.54 999.31 53965.44 88888.00 2019-01-18 08:32:34.000 18 7863.60 999.33 53965.45 88888.00 2019-01-18 08:32:35.000 18 7863.68 999.38 53965.45 88888.00 2019-01-18 08:32:36.000 18 7863.74 999.43 53965.45 88888.00 2019-01-18 08:32:37.000 18 7863.76 999.46 53965.43 88888.00 2019-01-18 08:32:38.000 18 7863.75 999.49 53965.38 88888.00 2019-01-18 08:32:39.000 18 7863.70 999.54 53965.32 88888.00 2019-01-18 08:32:40.000 18 7863.64 999.61 53965.21 88888.00 2019-01-18 08:32:41.000 18 7863.57 999.67 53965.11 88888.00 2019-01-18 08:32:42.000 18 7863.46 999.74 53965.02 88888.00 2019-01-18 08:32:43.000 18 7863.34 999.80 53964.89 88888.00 2019-01-18 08:32:44.000 18 7863.18 999.82 53964.73 88888.00 2019-01-18 08:32:45.000 18 7862.99 999.83 53964.57 88888.00 2019-01-18 08:32:46.000 18 7862.80 999.85 53964.40 88888.00 2019-01-18 08:32:47.000 18 7862.60 999.86 53964.20 88888.00 2019-01-18 08:32:48.000 18 7862.38 999.86 53964.00 88888.00 2019-01-18 08:32:49.000 18 7862.12 999.85 53963.79 88888.00 2019-01-18 08:32:50.000 18 7861.83 999.85 53963.54 88888.00 2019-01-18 08:32:51.000 18 7861.50 999.83 53963.28 88888.00 2019-01-18 08:32:52.000 18 7861.16 999.81 53963.02 88888.00 2019-01-18 08:32:53.000 18 7860.83 999.80 53962.77 88888.00 2019-01-18 08:32:54.000 18 7860.52 999.79 53962.54 88888.00 2019-01-18 08:32:55.000 18 7860.26 999.75 53962.33 88888.00 2019-01-18 08:32:56.000 18 7860.05 999.73 53962.17 88888.00 2019-01-18 08:32:57.000 18 7859.89 999.72 53962.07 88888.00 2019-01-18 08:32:58.000 18 7859.81 999.68 53962.04 88888.00 2019-01-18 08:32:59.000 18 7859.77 999.63 53962.03 88888.00 2019-01-18 08:33:00.000 18 7859.73 999.59 53962.04 88888.00 2019-01-18 08:33:01.000 18 7859.72 999.52 53962.04 88888.00 2019-01-18 08:33:02.000 18 7859.75 999.45 53962.07 88888.00 2019-01-18 08:33:03.000 18 7859.81 999.38 53962.13 88888.00 2019-01-18 08:33:04.000 18 7859.90 999.30 53962.21 88888.00 2019-01-18 08:33:05.000 18 7860.00 999.20 53962.29 88888.00 2019-01-18 08:33:06.000 18 7860.09 999.12 53962.37 88888.00 2019-01-18 08:33:07.000 18 7860.18 999.05 53962.43 88888.00 2019-01-18 08:33:08.000 18 7860.25 999.00 53962.47 88888.00 2019-01-18 08:33:09.000 18 7860.32 998.95 53962.50 88888.00 2019-01-18 08:33:10.000 18 7860.38 998.90 53962.51 88888.00 2019-01-18 08:33:11.000 18 7860.41 998.89 53962.50 88888.00 2019-01-18 08:33:12.000 18 7860.44 998.90 53962.50 88888.00 2019-01-18 08:33:13.000 18 7860.47 998.92 53962.49 88888.00 2019-01-18 08:33:14.000 18 7860.50 998.94 53962.48 88888.00 2019-01-18 08:33:15.000 18 7860.52 998.97 53962.47 88888.00 2019-01-18 08:33:16.000 18 7860.54 999.00 53962.46 88888.00 2019-01-18 08:33:17.000 18 7860.55 999.03 53962.44 88888.00 2019-01-18 08:33:18.000 18 7860.56 999.06 53962.41 88888.00 2019-01-18 08:33:19.000 18 7860.59 999.10 53962.40 88888.00 2019-01-18 08:33:20.000 18 7860.64 999.14 53962.43 88888.00 2019-01-18 08:33:21.000 18 7860.70 999.16 53962.47 88888.00 2019-01-18 08:33:22.000 18 7860.77 999.17 53962.50 88888.00 2019-01-18 08:33:23.000 18 7860.83 999.19 53962.53 88888.00 2019-01-18 08:33:24.000 18 7860.89 999.19 53962.55 88888.00 2019-01-18 08:33:25.000 18 7860.96 999.21 53962.58 88888.00 2019-01-18 08:33:26.000 18 7861.03 999.24 53962.61 88888.00 2019-01-18 08:33:27.000 18 7861.12 999.28 53962.63 88888.00 2019-01-18 08:33:28.000 18 7861.21 999.34 53962.65 88888.00 2019-01-18 08:33:29.000 18 7861.27 999.41 53962.65 88888.00 2019-01-18 08:33:30.000 18 7861.32 999.51 53962.64 88888.00 2019-01-18 08:33:31.000 18 7861.36 999.64 53962.62 88888.00 2019-01-18 08:33:32.000 18 7861.40 999.81 53962.59 88888.00 2019-01-18 08:33:33.000 18 7861.42 999.98 53962.53 88888.00 2019-01-18 08:33:34.000 18 7861.42 1000.17 53962.47 88888.00 2019-01-18 08:33:35.000 18 7861.43 1000.37 53962.44 88888.00 2019-01-18 08:33:36.000 18 7861.44 1000.55 53962.41 88888.00 2019-01-18 08:33:37.000 18 7861.44 1000.73 53962.39 88888.00 2019-01-18 08:33:38.000 18 7861.44 1000.93 53962.37 88888.00 2019-01-18 08:33:39.000 18 7861.45 1001.11 53962.34 88888.00 2019-01-18 08:33:40.000 18 7861.47 1001.26 53962.32 88888.00 2019-01-18 08:33:41.000 18 7861.48 1001.38 53962.32 88888.00 2019-01-18 08:33:42.000 18 7861.52 1001.49 53962.34 88888.00 2019-01-18 08:33:43.000 18 7861.59 1001.58 53962.37 88888.00 2019-01-18 08:33:44.000 18 7861.70 1001.65 53962.42 88888.00 2019-01-18 08:33:45.000 18 7861.84 1001.71 53962.50 88888.00 2019-01-18 08:33:46.000 18 7861.99 1001.77 53962.60 88888.00 2019-01-18 08:33:47.000 18 7862.16 1001.82 53962.70 88888.00 2019-01-18 08:33:48.000 18 7862.34 1001.85 53962.79 88888.00 2019-01-18 08:33:49.000 18 7862.52 1001.91 53962.89 88888.00 2019-01-18 08:33:50.000 18 7862.69 1001.98 53962.95 88888.00 2019-01-18 08:33:51.000 18 7862.84 1002.06 53962.98 88888.00 2019-01-18 08:33:52.000 18 7862.97 1002.15 53962.98 88888.00 2019-01-18 08:33:53.000 18 7863.09 1002.28 53963.00 88888.00 2019-01-18 08:33:54.000 18 7863.22 1002.44 53963.01 88888.00 2019-01-18 08:33:55.000 18 7863.34 1002.62 53963.00 88888.00 2019-01-18 08:33:56.000 18 7863.44 1002.78 53962.99 88888.00 2019-01-18 08:33:57.000 18 7863.52 1002.92 53963.00 88888.00 2019-01-18 08:33:58.000 18 7863.61 1003.07 53963.02 88888.00 2019-01-18 08:33:59.000 18 7863.74 1003.20 53963.07 88888.00 2019-01-18 08:34:00.000 18 7863.88 1003.32 53963.13 88888.00 2019-01-18 08:34:01.000 18 7864.05 1003.44 53963.19 88888.00 2019-01-18 08:34:02.000 18 7864.24 1003.58 53963.26 88888.00 2019-01-18 08:34:03.000 18 7864.39 1003.69 53963.31 88888.00 2019-01-18 08:34:04.000 18 7864.49 1003.80 53963.30 88888.00 2019-01-18 08:34:05.000 18 7864.56 1003.93 53963.27 88888.00 2019-01-18 08:34:06.000 18 7864.64 1004.04 53963.25 88888.00 2019-01-18 08:34:07.000 18 7864.72 1004.11 53963.27 88888.00 2019-01-18 08:34:08.000 18 7864.86 1004.17 53963.31 88888.00 2019-01-18 08:34:09.000 18 7865.00 1004.22 53963.37 88888.00 2019-01-18 08:34:10.000 18 7865.14 1004.23 53963.45 88888.00 2019-01-18 08:34:11.000 18 7865.30 1004.20 53963.54 88888.00 2019-01-18 08:34:12.000 18 7865.47 1004.17 53963.64 88888.00 2019-01-18 08:34:13.000 18 7865.61 1004.15 53963.70 88888.00 2019-01-18 08:34:14.000 18 7865.73 1004.17 53963.74 88888.00 2019-01-18 08:34:15.000 18 7865.86 1004.21 53963.80 88888.00 2019-01-18 08:34:16.000 18 7865.98 1004.25 53963.87 88888.00 2019-01-18 08:34:17.000 18 7866.08 1004.29 53963.90 88888.00 2019-01-18 08:34:18.000 18 7866.14 1004.31 53963.88 88888.00 2019-01-18 08:34:19.000 18 7866.18 1004.35 53963.82 88888.00 2019-01-18 08:34:20.000 18 7866.17 1004.43 53963.73 88888.00 2019-01-18 08:34:21.000 18 7866.11 1004.55 53963.60 88888.00 2019-01-18 08:34:22.000 18 7866.00 1004.69 53963.45 88888.00 2019-01-18 08:34:23.000 18 7865.86 1004.84 53963.30 88888.00 2019-01-18 08:34:24.000 18 7865.70 1004.99 53963.15 88888.00 2019-01-18 08:34:25.000 18 7865.49 1005.10 53962.98 88888.00 2019-01-18 08:34:26.000 18 7865.23 1005.20 53962.79 88888.00 2019-01-18 08:34:27.000 18 7864.91 1005.31 53962.56 88888.00 2019-01-18 08:34:28.000 18 7864.57 1005.39 53962.33 88888.00 2019-01-18 08:34:29.000 18 7864.27 1005.46 53962.13 88888.00 2019-01-18 08:34:30.000 18 7863.98 1005.52 53961.96 88888.00 2019-01-18 08:34:31.000 18 7863.71 1005.58 53961.82 88888.00 2019-01-18 08:34:32.000 18 7863.47 1005.62 53961.72 88888.00 2019-01-18 08:34:33.000 18 7863.26 1005.66 53961.64 88888.00 2019-01-18 08:34:34.000 18 7863.08 1005.68 53961.61 88888.00 2019-01-18 08:34:35.000 18 7862.94 1005.66 53961.62 88888.00 2019-01-18 08:34:36.000 18 7862.86 1005.64 53961.66 88888.00 2019-01-18 08:34:37.000 18 7862.83 1005.62 53961.75 88888.00 2019-01-18 08:34:38.000 18 7862.83 1005.59 53961.86 88888.00 2019-01-18 08:34:39.000 18 7862.85 1005.54 53962.00 88888.00 2019-01-18 08:34:40.000 18 7862.91 1005.51 53962.14 88888.00 2019-01-18 08:34:41.000 18 7862.98 1005.50 53962.30 88888.00 2019-01-18 08:34:42.000 18 7863.06 1005.51 53962.48 88888.00 2019-01-18 08:34:43.000 18 7863.16 1005.51 53962.66 88888.00 2019-01-18 08:34:44.000 18 7863.25 1005.51 53962.83 88888.00 2019-01-18 08:34:45.000 18 7863.31 1005.53 53962.99 88888.00 2019-01-18 08:34:46.000 18 7863.34 1005.56 53963.12 88888.00 2019-01-18 08:34:47.000 18 7863.38 1005.59 53963.26 88888.00 2019-01-18 08:34:48.000 18 7863.44 1005.61 53963.42 88888.00 2019-01-18 08:34:49.000 18 7863.53 1005.62 53963.62 88888.00 2019-01-18 08:34:50.000 18 7863.65 1005.61 53963.84 88888.00 2019-01-18 08:34:51.000 18 7863.77 1005.59 53964.07 88888.00 2019-01-18 08:34:52.000 18 7863.86 1005.56 53964.28 88888.00 2019-01-18 08:34:53.000 18 7863.93 1005.52 53964.44 88888.00 2019-01-18 08:34:54.000 18 7863.97 1005.45 53964.58 88888.00 2019-01-18 08:34:55.000 18 7863.99 1005.38 53964.71 88888.00 2019-01-18 08:34:56.000 18 7864.01 1005.29 53964.82 88888.00 2019-01-18 08:34:57.000 18 7864.00 1005.21 53964.91 88888.00 2019-01-18 08:34:58.000 18 7864.00 1005.13 53965.00 88888.00 2019-01-18 08:34:59.000 18 7864.01 1005.03 53965.11 88888.00 2019-01-18 08:35:00.000 18 7863.99 1004.93 53965.20 88888.00 2019-01-18 08:35:01.000 18 7863.95 1004.83 53965.27 88888.00 2019-01-18 08:35:02.000 18 7863.92 1004.72 53965.33 88888.00 2019-01-18 08:35:03.000 18 7863.89 1004.63 53965.40 88888.00 2019-01-18 08:35:04.000 18 7863.88 1004.55 53965.49 88888.00 2019-01-18 08:35:05.000 18 7863.88 1004.45 53965.59 88888.00 2019-01-18 08:35:06.000 18 7863.87 1004.35 53965.68 88888.00 2019-01-18 08:35:07.000 18 7863.81 1004.26 53965.73 88888.00 2019-01-18 08:35:08.000 18 7863.77 1004.19 53965.79 88888.00 2019-01-18 08:35:09.000 18 7863.79 1004.13 53965.88 88888.00 2019-01-18 08:35:10.000 18 7863.85 1004.08 53966.02 88888.00 2019-01-18 08:35:11.000 18 7863.92 1004.04 53966.16 88888.00 2019-01-18 08:35:12.000 18 7864.01 1004.01 53966.32 88888.00 2019-01-18 08:35:13.000 18 7864.09 1003.97 53966.45 88888.00 2019-01-18 08:35:14.000 18 7864.17 1003.93 53966.55 88888.00 2019-01-18 08:35:15.000 18 7864.29 1003.90 53966.68 88888.00 2019-01-18 08:35:16.000 18 7864.44 1003.87 53966.86 88888.00 2019-01-18 08:35:17.000 18 7864.64 1003.82 53967.06 88888.00 2019-01-18 08:35:18.000 18 7864.86 1003.78 53967.27 88888.00 2019-01-18 08:35:19.000 18 7865.07 1003.75 53967.43 88888.00 2019-01-18 08:35:20.000 18 7865.24 1003.72 53967.52 88888.00 2019-01-18 08:35:21.000 18 7865.37 1003.71 53967.57 88888.00 2019-01-18 08:35:22.000 18 7865.48 1003.71 53967.62 88888.00 2019-01-18 08:35:23.000 18 7865.59 1003.72 53967.67 88888.00 2019-01-18 08:35:24.000 18 7865.67 1003.69 53967.68 88888.00 2019-01-18 08:35:25.000 18 7865.69 1003.65 53967.67 88888.00 2019-01-18 08:35:26.000 18 7865.68 1003.62 53967.62 88888.00 2019-01-18 08:35:27.000 18 7865.67 1003.60 53967.55 88888.00 2019-01-18 08:35:28.000 18 7865.66 1003.57 53967.55 88888.00 2019-01-18 08:35:29.000 18 7865.67 1003.55 53967.59 88888.00 2019-01-18 08:35:30.000 18 7865.72 1003.51 53967.63 88888.00 2019-01-18 08:35:31.000 18 7865.77 1003.44 53967.67 88888.00 2019-01-18 08:35:32.000 18 7865.79 1003.36 53967.70 88888.00 2019-01-18 08:35:33.000 18 7865.82 1003.26 53967.71 88888.00 2019-01-18 08:35:34.000 18 7865.84 1003.16 53967.73 88888.00 2019-01-18 08:35:35.000 18 7865.87 1003.07 53967.77 88888.00 2019-01-18 08:35:36.000 18 7865.91 1002.97 53967.80 88888.00 2019-01-18 08:35:37.000 18 7865.95 1002.87 53967.84 88888.00 2019-01-18 08:35:38.000 18 7865.98 1002.77 53967.87 88888.00 2019-01-18 08:35:39.000 18 7866.00 1002.69 53967.88 88888.00 2019-01-18 08:35:40.000 18 7866.02 1002.62 53967.86 88888.00 2019-01-18 08:35:41.000 18 7866.01 1002.57 53967.84 88888.00 2019-01-18 08:35:42.000 18 7865.97 1002.50 53967.79 88888.00 2019-01-18 08:35:43.000 18 7865.88 1002.44 53967.72 88888.00 2019-01-18 08:35:44.000 18 7865.76 1002.39 53967.63 88888.00 2019-01-18 08:35:45.000 18 7865.62 1002.36 53967.50 88888.00 2019-01-18 08:35:46.000 18 7865.47 1002.37 53967.36 88888.00 2019-01-18 08:35:47.000 18 7865.30 1002.42 53967.22 88888.00 2019-01-18 08:35:48.000 18 7865.12 1002.46 53967.08 88888.00 2019-01-18 08:35:49.000 18 7864.98 1002.49 53966.96 88888.00 2019-01-18 08:35:50.000 18 7864.84 1002.54 53966.85 88888.00 2019-01-18 08:35:51.000 18 7864.71 1002.59 53966.75 88888.00 2019-01-18 08:35:52.000 18 7864.59 1002.65 53966.66 88888.00 2019-01-18 08:35:53.000 18 7864.47 1002.71 53966.57 88888.00 2019-01-18 08:35:54.000 18 7864.35 1002.76 53966.46 88888.00 2019-01-18 08:35:55.000 18 7864.23 1002.82 53966.37 88888.00 2019-01-18 08:35:56.000 18 7864.14 1002.88 53966.30 88888.00 2019-01-18 08:35:57.000 18 7864.10 1002.92 53966.27 88888.00 2019-01-18 08:35:58.000 18 7864.09 1002.95 53966.29 88888.00 2019-01-18 08:35:59.000 18 7864.09 1002.96 53966.32 88888.00 2019-01-18 08:36:00.000 18 7864.13 1002.97 53966.35 88888.00 2019-01-18 08:36:01.000 18 7864.18 1002.99 53966.40 88888.00 2019-01-18 08:36:02.000 18 7864.23 1002.98 53966.45 88888.00 2019-01-18 08:36:03.000 18 7864.28 1002.95 53966.51 88888.00 2019-01-18 08:36:04.000 18 7864.35 1002.93 53966.58 88888.00 2019-01-18 08:36:05.000 18 7864.44 1002.89 53966.67 88888.00 2019-01-18 08:36:06.000 18 7864.52 1002.85 53966.76 88888.00 2019-01-18 08:36:07.000 18 7864.59 1002.83 53966.82 88888.00 2019-01-18 08:36:08.000 18 7864.66 1002.82 53966.87 88888.00 2019-01-18 08:36:09.000 18 7864.74 1002.80 53966.93 88888.00 2019-01-18 08:36:10.000 18 7864.81 1002.79 53966.98 88888.00 2019-01-18 08:36:11.000 18 7864.87 1002.81 53967.00 88888.00 2019-01-18 08:36:12.000 18 7864.89 1002.84 53966.99 88888.00 2019-01-18 08:36:13.000 18 7864.87 1002.86 53966.95 88888.00 2019-01-18 08:36:14.000 18 7864.81 1002.89 53966.89 88888.00 2019-01-18 08:36:15.000 18 7864.77 1002.94 53966.86 88888.00 2019-01-18 08:36:16.000 18 7864.76 1002.99 53966.82 88888.00 2019-01-18 08:36:17.000 18 7864.74 1003.06 53966.79 88888.00 2019-01-18 08:36:18.000 18 7864.70 1003.11 53966.77 88888.00 2019-01-18 08:36:19.000 18 7864.66 1003.16 53966.75 88888.00 2019-01-18 08:36:20.000 18 7864.66 1003.22 53966.73 88888.00 2019-01-18 08:36:21.000 18 7864.67 1003.30 53966.75 88888.00 2019-01-18 08:36:22.000 18 7864.70 1003.37 53966.78 88888.00 2019-01-18 08:36:23.000 18 7864.76 1003.45 53966.85 88888.00 2019-01-18 08:36:24.000 18 7864.86 1003.53 53966.95 88888.00 2019-01-18 08:36:25.000 18 7864.99 1003.63 53967.07 88888.00 2019-01-18 08:36:26.000 18 7865.15 1003.72 53967.21 88888.00 2019-01-18 08:36:27.000 18 7865.32 1003.80 53967.36 88888.00 2019-01-18 08:36:28.000 18 7865.50 1003.88 53967.51 88888.00 2019-01-18 08:36:29.000 18 7865.68 1003.95 53967.67 88888.00 2019-01-18 08:36:30.000 18 7865.88 1004.03 53967.84 88888.00 2019-01-18 08:36:31.000 18 7866.11 1004.10 53968.02 88888.00 2019-01-18 08:36:32.000 18 7866.32 1004.14 53968.17 88888.00 2019-01-18 08:36:33.000 18 7866.51 1004.15 53968.31 88888.00 2019-01-18 08:36:34.000 18 7866.69 1004.17 53968.44 88888.00 2019-01-18 08:36:35.000 18 7866.87 1004.19 53968.56 88888.00 2019-01-18 08:36:36.000 18 7867.04 1004.21 53968.68 88888.00 2019-01-18 08:36:37.000 18 7867.19 1004.22 53968.80 88888.00 2019-01-18 08:36:38.000 18 7867.35 1004.24 53968.91 88888.00 2019-01-18 08:36:39.000 18 7867.50 1004.31 53969.01 88888.00 2019-01-18 08:36:40.000 18 7867.63 1004.38 53969.08 88888.00 2019-01-18 08:36:41.000 18 7867.73 1004.42 53969.17 88888.00 2019-01-18 08:36:42.000 18 7867.83 1004.44 53969.28 88888.00 2019-01-18 08:36:43.000 18 7867.90 1004.43 53969.38 88888.00 2019-01-18 08:36:44.000 18 7867.95 1004.45 53969.47 88888.00 2019-01-18 08:36:45.000 18 7867.98 1004.51 53969.55 88888.00 2019-01-18 08:36:46.000 18 7868.00 1004.58 53969.60 88888.00 2019-01-18 08:36:47.000 18 7867.97 1004.70 53969.62 88888.00 2019-01-18 08:36:48.000 18 7867.91 1004.85 53969.62 88888.00 2019-01-18 08:36:49.000 18 7867.79 1004.97 53969.62 88888.00 2019-01-18 08:36:50.000 18 7867.65 1005.09 53969.62 88888.00 2019-01-18 08:36:51.000 18 7867.51 1005.19 53969.62 88888.00 2019-01-18 08:36:52.000 18 7867.35 1005.26 53969.61 88888.00 2019-01-18 08:36:53.000 18 7867.16 1005.37 53969.57 88888.00 2019-01-18 08:36:54.000 18 7866.94 1005.50 53969.49 88888.00 2019-01-18 08:36:55.000 18 7866.67 1005.62 53969.36 88888.00 2019-01-18 08:36:56.000 18 7866.35 1005.72 53969.21 88888.00 2019-01-18 08:36:57.000 18 7866.01 1005.84 53969.07 88888.00 2019-01-18 08:36:58.000 18 7865.67 1005.96 53968.91 88888.00 2019-01-18 08:36:59.000 18 7865.30 1006.08 53968.71 88888.00 2019-01-18 08:37:00.000 18 7864.91 1006.17 53968.49 88888.00 2019-01-18 08:37:01.000 18 7864.48 1006.23 53968.25 88888.00 2019-01-18 08:37:02.000 18 7864.02 1006.27 53967.99 88888.00 2019-01-18 08:37:03.000 18 7863.57 1006.31 53967.73 88888.00 2019-01-18 08:37:04.000 18 7863.18 1006.35 53967.53 88888.00 2019-01-18 08:37:05.000 18 7862.86 1006.39 53967.40 88888.00 2019-01-18 08:37:06.000 18 7862.63 1006.41 53967.34 88888.00 2019-01-18 08:37:07.000 18 7862.44 1006.42 53967.29 88888.00 2019-01-18 08:37:08.000 18 7862.29 1006.42 53967.27 88888.00 2019-01-18 08:37:09.000 18 7862.15 1006.46 53967.26 88888.00 2019-01-18 08:37:10.000 18 7862.06 1006.50 53967.28 88888.00 2019-01-18 08:37:11.000 18 7862.01 1006.51 53967.35 88888.00 2019-01-18 08:37:12.000 18 7862.02 1006.53 53967.46 88888.00 2019-01-18 08:37:13.000 18 7862.08 1006.57 53967.62 88888.00 2019-01-18 08:37:14.000 18 7862.18 1006.58 53967.81 88888.00 2019-01-18 08:37:15.000 18 7862.34 1006.56 53968.06 88888.00 2019-01-18 08:37:16.000 18 7862.53 1006.52 53968.33 88888.00 2019-01-18 08:37:17.000 18 7862.70 1006.46 53968.57 88888.00 2019-01-18 08:37:18.000 18 7862.81 1006.41 53968.74 88888.00 2019-01-18 08:37:19.000 18 7862.91 1006.39 53968.88 88888.00 2019-01-18 08:37:20.000 18 7862.99 1006.38 53969.00 88888.00 2019-01-18 08:37:21.000 18 7863.05 1006.34 53969.14 88888.00 2019-01-18 08:37:22.000 18 7863.12 1006.31 53969.28 88888.00 2019-01-18 08:37:23.000 18 7863.19 1006.26 53969.40 88888.00 2019-01-18 08:37:24.000 18 7863.20 1006.18 53969.47 88888.00 2019-01-18 08:37:25.000 18 7863.12 1006.08 53969.47 88888.00 2019-01-18 08:37:26.000 18 7862.96 1005.99 53969.38 88888.00 2019-01-18 08:37:27.000 18 7862.72 1005.91 53969.22 88888.00 2019-01-18 08:37:28.000 18 7862.41 1005.84 53969.02 88888.00 2019-01-18 08:37:29.000 18 7862.03 1005.78 53968.78 88888.00 2019-01-18 08:37:30.000 18 7861.62 1005.73 53968.50 88888.00 2019-01-18 08:37:31.000 18 7861.22 1005.71 53968.20 88888.00 2019-01-18 08:37:32.000 18 7860.81 1005.69 53967.91 88888.00 2019-01-18 08:37:33.000 18 7860.40 1005.68 53967.64 88888.00 2019-01-18 08:37:34.000 18 7860.01 1005.65 53967.39 88888.00 2019-01-18 08:37:35.000 18 7859.64 1005.59 53967.19 88888.00 2019-01-18 08:37:36.000 18 7859.34 1005.51 53967.06 88888.00 2019-01-18 08:37:37.000 18 7859.13 1005.38 53967.02 88888.00 2019-01-18 08:37:38.000 18 7859.01 1005.22 53967.05 88888.00 2019-01-18 08:37:39.000 18 7858.96 1005.02 53967.14 88888.00 2019-01-18 08:37:40.000 18 7858.96 1004.80 53967.30 88888.00 2019-01-18 08:37:41.000 18 7859.02 1004.59 53967.48 88888.00 2019-01-18 08:37:42.000 18 7859.11 1004.39 53967.68 88888.00 2019-01-18 08:37:43.000 18 7859.25 1004.20 53967.89 88888.00 2019-01-18 08:37:44.000 18 7859.42 1004.03 53968.11 88888.00 2019-01-18 08:37:45.000 18 7859.59 1003.86 53968.31 88888.00 2019-01-18 08:37:46.000 18 7859.75 1003.67 53968.50 88888.00 2019-01-18 08:37:47.000 18 7859.86 1003.50 53968.65 88888.00 2019-01-18 08:37:48.000 18 7859.90 1003.34 53968.72 88888.00 2019-01-18 08:37:49.000 18 7859.88 1003.20 53968.73 88888.00 2019-01-18 08:37:50.000 18 7859.80 1003.10 53968.69 88888.00 2019-01-18 08:37:51.000 18 7859.64 1003.05 53968.58 88888.00 2019-01-18 08:37:52.000 18 7859.42 1003.02 53968.42 88888.00 2019-01-18 08:37:53.000 18 7859.14 1003.01 53968.22 88888.00 2019-01-18 08:37:54.000 18 7858.80 1003.02 53967.98 88888.00 2019-01-18 08:37:55.000 18 7858.43 1003.03 53967.72 88888.00 2019-01-18 08:37:56.000 18 7858.01 1003.05 53967.45 88888.00 2019-01-18 08:37:57.000 18 7857.56 1003.07 53967.17 88888.00 2019-01-18 08:37:58.000 18 7857.08 1003.08 53966.86 88888.00 2019-01-18 08:37:59.000 18 7856.58 1003.07 53966.54 88888.00 2019-01-18 08:38:00.000 18 7856.08 1003.07 53966.22 88888.00 2019-01-18 08:38:01.000 18 7855.60 1003.05 53965.93 88888.00 2019-01-18 08:38:02.000 18 7855.14 1003.01 53965.66 88888.00 2019-01-18 08:38:03.000 18 7854.73 1002.96 53965.42 88888.00 2019-01-18 08:38:04.000 18 7854.38 1002.89 53965.24 88888.00 2019-01-18 08:38:05.000 18 7854.08 1002.79 53965.11 88888.00 2019-01-18 08:38:06.000 18 7853.84 1002.67 53965.00 88888.00 2019-01-18 08:38:07.000 18 7853.67 1002.52 53964.95 88888.00 2019-01-18 08:38:08.000 18 7853.59 1002.34 53964.97 88888.00 2019-01-18 08:38:09.000 18 7853.59 1002.15 53965.05 88888.00 2019-01-18 08:38:10.000 18 7853.66 1001.96 53965.17 88888.00 2019-01-18 08:38:11.000 18 7853.78 1001.75 53965.34 88888.00 2019-01-18 08:38:12.000 18 7853.98 1001.52 53965.57 88888.00 2019-01-18 08:38:13.000 18 7854.23 1001.28 53965.84 88888.00 2019-01-18 08:38:14.000 18 7854.52 1001.03 53966.12 88888.00 2019-01-18 08:38:15.000 18 7854.80 1000.75 53966.39 88888.00 2019-01-18 08:38:16.000 18 7855.08 1000.45 53966.63 88888.00 2019-01-18 08:38:17.000 18 7855.35 1000.19 53966.86 88888.00 2019-01-18 08:38:18.000 18 7855.59 999.94 53967.07 88888.00 2019-01-18 08:38:19.000 18 7855.80 999.70 53967.25 88888.00 2019-01-18 08:38:20.000 18 7855.98 999.50 53967.39 88888.00 2019-01-18 08:38:21.000 18 7856.12 999.31 53967.52 88888.00 2019-01-18 08:38:22.000 18 7856.21 999.14 53967.61 88888.00 2019-01-18 08:38:23.000 18 7856.26 998.99 53967.67 88888.00 2019-01-18 08:38:24.000 18 7856.26 998.89 53967.70 88888.00 2019-01-18 08:38:25.000 18 7856.23 998.82 53967.70 88888.00 2019-01-18 08:38:26.000 18 7856.19 998.79 53967.68 88888.00 2019-01-18 08:38:27.000 18 7856.15 998.79 53967.67 88888.00 2019-01-18 08:38:28.000 18 7856.11 998.82 53967.66 88888.00 2019-01-18 08:38:29.000 18 7856.06 998.83 53967.65 88888.00 2019-01-18 08:38:30.000 18 7855.98 998.86 53967.61 88888.00 2019-01-18 08:38:31.000 18 7855.89 998.91 53967.54 88888.00 2019-01-18 08:38:32.000 18 7855.81 998.97 53967.48 88888.00 2019-01-18 08:38:33.000 18 7855.75 998.98 53967.41 88888.00 2019-01-18 08:38:34.000 18 7855.68 998.98 53967.37 88888.00 2019-01-18 08:38:35.000 18 7855.64 998.97 53967.33 88888.00 2019-01-18 08:38:36.000 18 7855.62 998.91 53967.31 88888.00 2019-01-18 08:38:37.000 18 7855.61 998.83 53967.31 88888.00 2019-01-18 08:38:38.000 18 7855.61 998.73 53967.31 88888.00 2019-01-18 08:38:39.000 18 7855.63 998.63 53967.30 88888.00 2019-01-18 08:38:40.000 18 7855.65 998.50 53967.30 88888.00 2019-01-18 08:38:41.000 18 7855.68 998.35 53967.31 88888.00 2019-01-18 08:38:42.000 18 7855.72 998.20 53967.33 88888.00 2019-01-18 08:38:43.000 18 7855.77 998.03 53967.37 88888.00 2019-01-18 08:38:44.000 18 7855.85 997.85 53967.41 88888.00 2019-01-18 08:38:45.000 18 7855.92 997.66 53967.48 88888.00 2019-01-18 08:38:46.000 18 7856.00 997.47 53967.54 88888.00 2019-01-18 08:38:47.000 18 7856.07 997.28 53967.58 88888.00 2019-01-18 08:38:48.000 18 7856.14 997.11 53967.61 88888.00 2019-01-18 08:38:49.000 18 7856.20 996.95 53967.64 88888.00 2019-01-18 08:38:50.000 18 7856.24 996.82 53967.65 88888.00 2019-01-18 08:38:51.000 18 7856.26 996.71 53967.64 88888.00 2019-01-18 08:38:52.000 18 7856.25 996.63 53967.59 88888.00 2019-01-18 08:38:53.000 18 7856.23 996.55 53967.55 88888.00 2019-01-18 08:38:54.000 18 7856.20 996.48 53967.51 88888.00 2019-01-18 08:38:55.000 18 7856.16 996.42 53967.46 88888.00 2019-01-18 08:38:56.000 18 7856.12 996.35 53967.41 88888.00 2019-01-18 08:38:57.000 18 7856.09 996.31 53967.37 88888.00 2019-01-18 08:38:58.000 18 7856.06 996.32 53967.33 88888.00 2019-01-18 08:38:59.000 18 7856.05 996.35 53967.30 88888.00 2019-01-18 08:39:00.000 18 7856.06 996.39 53967.29 88888.00 2019-01-18 08:39:01.000 18 7856.09 996.46 53967.30 88888.00 2019-01-18 08:39:02.000 18 7856.14 996.57 53967.33 88888.00 2019-01-18 08:39:03.000 18 7856.23 996.71 53967.37 88888.00 2019-01-18 08:39:04.000 18 7856.34 996.84 53967.43 88888.00 2019-01-18 08:39:05.000 18 7856.45 996.96 53967.49 88888.00 2019-01-18 08:39:06.000 18 7856.58 997.07 53967.57 88888.00 2019-01-18 08:39:07.000 18 7856.77 997.15 53967.66 88888.00 2019-01-18 08:39:08.000 18 7856.98 997.23 53967.78 88888.00 2019-01-18 08:39:09.000 18 7857.20 997.29 53967.93 88888.00 2019-01-18 08:39:10.000 18 7857.44 997.29 53968.09 88888.00 2019-01-18 08:39:11.000 18 7857.69 997.25 53968.24 88888.00 2019-01-18 08:39:12.000 18 7857.93 997.20 53968.40 88888.00 2019-01-18 08:39:13.000 18 7858.18 997.09 53968.55 88888.00 2019-01-18 08:39:14.000 18 7858.41 996.93 53968.68 88888.00 2019-01-18 08:39:15.000 18 7858.63 996.74 53968.81 88888.00 2019-01-18 08:39:16.000 18 7858.82 996.56 53968.91 88888.00 2019-01-18 08:39:17.000 18 7858.95 996.36 53968.96 88888.00 2019-01-18 08:39:18.000 18 7859.02 996.13 53968.98 88888.00 2019-01-18 08:39:19.000 18 7859.08 995.90 53968.95 88888.00 2019-01-18 08:39:20.000 18 7859.11 995.68 53968.87 88888.00 2019-01-18 08:39:21.000 18 7859.10 995.45 53968.79 88888.00 2019-01-18 08:39:22.000 18 7859.05 995.23 53968.68 88888.00 2019-01-18 08:39:23.000 18 7859.00 995.03 53968.57 88888.00 2019-01-18 08:39:24.000 18 7858.93 994.87 53968.47 88888.00 2019-01-18 08:39:25.000 18 7858.84 994.75 53968.36 88888.00 2019-01-18 08:39:26.000 18 7858.75 994.63 53968.22 88888.00 2019-01-18 08:39:27.000 18 7858.65 994.53 53968.07 88888.00 2019-01-18 08:39:28.000 18 7858.53 994.49 53967.93 88888.00 2019-01-18 08:39:29.000 18 7858.42 994.49 53967.77 88888.00 2019-01-18 08:39:30.000 18 7858.32 994.50 53967.61 88888.00 2019-01-18 08:39:31.000 18 7858.24 994.52 53967.49 88888.00 2019-01-18 08:39:32.000 18 7858.20 994.55 53967.41 88888.00 2019-01-18 08:39:33.000 18 7858.23 994.56 53967.41 88888.00 2019-01-18 08:39:34.000 18 7858.34 994.56 53967.45 88888.00 2019-01-18 08:39:35.000 18 7858.52 994.53 53967.54 88888.00 2019-01-18 08:39:36.000 18 7858.77 994.47 53967.70 88888.00 2019-01-18 08:39:37.000 18 7859.10 994.37 53967.93 88888.00 2019-01-18 08:39:38.000 18 7859.50 994.26 53968.19 88888.00 2019-01-18 08:39:39.000 18 7859.96 994.11 53968.49 88888.00 2019-01-18 08:39:40.000 18 7860.44 993.91 53968.82 88888.00 2019-01-18 08:39:41.000 18 7860.94 993.70 53969.14 88888.00 2019-01-18 08:39:42.000 18 7861.43 993.48 53969.43 88888.00 2019-01-18 08:39:43.000 18 7861.89 993.25 53969.70 88888.00 2019-01-18 08:39:44.000 18 7862.31 993.01 53969.93 88888.00 2019-01-18 08:39:45.000 18 7862.70 992.77 53970.13 88888.00 2019-01-18 08:39:46.000 18 7863.02 992.55 53970.29 88888.00 2019-01-18 08:39:47.000 18 7863.24 992.34 53970.36 88888.00 2019-01-18 08:39:48.000 18 7863.37 992.16 53970.36 88888.00 2019-01-18 08:39:49.000 18 7863.40 991.99 53970.29 88888.00 2019-01-18 08:39:50.000 18 7863.34 991.85 53970.15 88888.00 2019-01-18 08:39:51.000 18 7863.19 991.77 53969.96 88888.00 2019-01-18 08:39:52.000 18 7862.94 991.76 53969.70 88888.00 2019-01-18 08:39:53.000 18 7862.62 991.78 53969.35 88888.00 2019-01-18 08:39:54.000 18 7862.21 991.84 53968.96 88888.00 2019-01-18 08:39:55.000 18 7861.73 991.93 53968.54 88888.00 2019-01-18 08:39:56.000 18 7861.22 992.06 53968.11 88888.00 2019-01-18 08:39:57.000 18 7860.69 992.20 53967.66 88888.00 2019-01-18 08:39:58.000 18 7860.12 992.34 53967.22 88888.00 2019-01-18 08:39:59.000 18 7859.57 992.48 53966.80 88888.00 2019-01-18 08:40:00.000 18 7859.06 992.63 53966.42 88888.00 2019-01-18 08:40:01.000 18 7858.61 992.77 53966.11 88888.00 2019-01-18 08:40:02.000 18 7858.22 992.89 53965.85 88888.00 2019-01-18 08:40:03.000 18 7857.92 992.99 53965.66 88888.00 2019-01-18 08:40:04.000 18 7857.69 993.06 53965.51 88888.00 2019-01-18 08:40:05.000 18 7857.52 993.13 53965.40 88888.00 2019-01-18 08:40:06.000 18 7857.43 993.17 53965.36 88888.00 2019-01-18 08:40:07.000 18 7857.41 993.18 53965.36 88888.00 2019-01-18 08:40:08.000 18 7857.48 993.18 53965.42 88888.00 2019-01-18 08:40:09.000 18 7857.64 993.17 53965.54 88888.00 2019-01-18 08:40:10.000 18 7857.88 993.14 53965.71 88888.00 2019-01-18 08:40:11.000 18 7858.16 993.07 53965.91 88888.00 2019-01-18 08:40:12.000 18 7858.48 992.97 53966.14 88888.00 2019-01-18 08:40:13.000 18 7858.86 992.88 53966.39 88888.00 2019-01-18 08:40:14.000 18 7859.30 992.79 53966.67 88888.00 2019-01-18 08:40:15.000 18 7859.73 992.69 53966.94 88888.00 2019-01-18 08:40:16.000 18 7860.15 992.60 53967.18 88888.00 2019-01-18 08:40:17.000 18 7860.53 992.52 53967.37 88888.00 2019-01-18 08:40:18.000 18 7860.86 992.41 53967.50 88888.00 2019-01-18 08:40:19.000 18 7861.14 992.27 53967.61 88888.00 2019-01-18 08:40:20.000 18 7861.38 992.14 53967.68 88888.00 2019-01-18 08:40:21.000 18 7861.56 992.03 53967.71 88888.00 2019-01-18 08:40:22.000 18 7861.69 991.93 53967.71 88888.00 2019-01-18 08:40:23.000 18 7861.77 991.82 53967.69 88888.00 2019-01-18 08:40:24.000 18 7861.80 991.72 53967.64 88888.00 2019-01-18 08:40:25.000 18 7861.79 991.64 53967.57 88888.00 2019-01-18 08:40:26.000 18 7861.76 991.56 53967.48 88888.00 2019-01-18 08:40:27.000 18 7861.67 991.47 53967.34 88888.00 2019-01-18 08:40:28.000 18 7861.49 991.40 53967.15 88888.00 2019-01-18 08:40:29.000 18 7861.26 991.35 53966.93 88888.00 2019-01-18 08:40:30.000 18 7861.00 991.35 53966.68 88888.00 2019-01-18 08:40:31.000 18 7860.72 991.37 53966.43 88888.00 2019-01-18 08:40:32.000 18 7860.44 991.39 53966.19 88888.00 2019-01-18 08:40:33.000 18 7860.14 991.38 53965.96 88888.00 2019-01-18 08:40:34.000 18 7859.84 991.37 53965.72 88888.00 2019-01-18 08:40:35.000 18 7859.56 991.40 53965.50 88888.00 2019-01-18 08:40:36.000 18 7859.28 991.45 53965.29 88888.00 2019-01-18 08:40:37.000 18 7859.04 991.50 53965.11 88888.00 2019-01-18 08:40:38.000 18 7858.83 991.56 53964.95 88888.00 2019-01-18 08:40:39.000 18 7858.62 991.60 53964.79 88888.00 2019-01-18 08:40:40.000 18 7858.45 991.66 53964.66 88888.00 2019-01-18 08:40:41.000 18 7858.30 991.74 53964.54 88888.00 2019-01-18 08:40:42.000 18 7858.16 991.82 53964.42 88888.00 2019-01-18 08:40:43.000 18 7858.03 991.87 53964.32 88888.00 2019-01-18 08:40:44.000 18 7857.92 991.93 53964.25 88888.00 2019-01-18 08:40:45.000 18 7857.81 992.01 53964.15 88888.00 2019-01-18 08:40:46.000 18 7857.72 992.08 53964.05 88888.00 2019-01-18 08:40:47.000 18 7857.64 992.15 53963.96 88888.00 2019-01-18 08:40:48.000 18 7857.58 992.21 53963.86 88888.00 2019-01-18 08:40:49.000 18 7857.52 992.23 53963.76 88888.00 2019-01-18 08:40:50.000 18 7857.47 992.23 53963.69 88888.00 2019-01-18 08:40:51.000 18 7857.45 992.19 53963.63 88888.00 2019-01-18 08:40:52.000 18 7857.44 992.13 53963.58 88888.00 2019-01-18 08:40:53.000 18 7857.45 992.06 53963.54 88888.00 2019-01-18 08:40:54.000 18 7857.47 991.95 53963.53 88888.00 2019-01-18 08:40:55.000 18 7857.52 991.81 53963.54 88888.00 2019-01-18 08:40:56.000 18 7857.58 991.66 53963.55 88888.00 2019-01-18 08:40:57.000 18 7857.65 991.49 53963.59 88888.00 2019-01-18 08:40:58.000 18 7857.74 991.32 53963.62 88888.00 2019-01-18 08:40:59.000 18 7857.83 991.16 53963.64 88888.00 2019-01-18 08:41:00.000 18 7857.91 991.01 53963.66 88888.00 2019-01-18 08:41:01.000 18 7857.95 990.88 53963.64 88888.00 2019-01-18 08:41:02.000 18 7857.95 990.78 53963.60 88888.00 2019-01-18 08:41:03.000 18 7857.93 990.70 53963.54 88888.00 2019-01-18 08:41:04.000 18 7857.88 990.63 53963.45 88888.00 2019-01-18 08:41:05.000 18 7857.79 990.58 53963.34 88888.00 2019-01-18 08:41:06.000 18 7857.66 990.53 53963.23 88888.00 2019-01-18 08:41:07.000 18 7857.49 990.47 53963.08 88888.00 2019-01-18 08:41:08.000 18 7857.27 990.44 53962.88 88888.00 2019-01-18 08:41:09.000 18 7857.02 990.43 53962.63 88888.00 2019-01-18 08:41:10.000 18 7856.70 990.45 53962.35 88888.00 2019-01-18 08:41:11.000 18 7856.31 990.49 53962.03 88888.00 2019-01-18 08:41:12.000 18 7855.90 990.56 53961.68 88888.00 2019-01-18 08:41:13.000 18 7855.48 990.65 53961.32 88888.00 2019-01-18 08:41:14.000 18 7855.06 990.73 53960.97 88888.00 2019-01-18 08:41:15.000 18 7854.63 990.81 53960.64 88888.00 2019-01-18 08:41:16.000 18 7854.22 990.88 53960.30 88888.00 2019-01-18 08:41:17.000 18 7853.82 990.94 53959.97 88888.00 2019-01-18 08:41:18.000 18 7853.45 991.01 53959.66 88888.00 2019-01-18 08:41:19.000 18 7853.12 991.06 53959.40 88888.00 2019-01-18 08:41:20.000 18 7852.81 991.11 53959.14 88888.00 2019-01-18 08:41:21.000 18 7852.55 991.16 53958.92 88888.00 2019-01-18 08:41:22.000 18 7852.33 991.21 53958.73 88888.00 2019-01-18 08:41:23.000 18 7852.16 991.23 53958.60 88888.00 2019-01-18 08:41:24.000 18 7852.06 991.23 53958.53 88888.00 2019-01-18 08:41:25.000 18 7852.01 991.20 53958.49 88888.00 2019-01-18 08:41:26.000 18 7852.02 991.14 53958.48 88888.00 2019-01-18 08:41:27.000 18 7852.09 991.08 53958.53 88888.00 2019-01-18 08:41:28.000 18 7852.18 991.00 53958.61 88888.00 2019-01-18 08:41:29.000 18 7852.30 990.91 53958.70 88888.00 2019-01-18 08:41:30.000 18 7852.43 990.81 53958.79 88888.00 2019-01-18 08:41:31.000 18 7852.57 990.71 53958.89 88888.00 2019-01-18 08:41:32.000 18 7852.71 990.61 53958.99 88888.00 2019-01-18 08:41:33.000 18 7852.84 990.53 53959.10 88888.00 2019-01-18 08:41:34.000 18 7852.99 990.43 53959.21 88888.00 2019-01-18 08:41:35.000 18 7853.12 990.33 53959.29 88888.00 2019-01-18 08:41:36.000 18 7853.20 990.24 53959.33 88888.00 2019-01-18 08:41:37.000 18 7853.26 990.17 53959.35 88888.00 2019-01-18 08:41:38.000 18 7853.30 990.14 53959.37 88888.00 2019-01-18 08:41:39.000 18 7853.35 990.13 53959.37 88888.00 2019-01-18 08:41:40.000 18 7853.39 990.13 53959.37 88888.00 2019-01-18 08:41:41.000 18 7853.39 990.14 53959.36 88888.00 2019-01-18 08:41:42.000 18 7853.39 990.18 53959.32 88888.00 2019-01-18 08:41:43.000 18 7853.37 990.25 53959.26 88888.00 2019-01-18 08:41:44.000 18 7853.34 990.34 53959.19 88888.00 2019-01-18 08:41:45.000 18 7853.29 990.42 53959.12 88888.00 2019-01-18 08:41:46.000 18 7853.22 990.51 53959.04 88888.00 2019-01-18 08:41:47.000 18 7853.11 990.61 53958.93 88888.00 2019-01-18 08:41:48.000 18 7852.94 990.69 53958.79 88888.00 2019-01-18 08:41:49.000 18 7852.73 990.75 53958.62 88888.00 2019-01-18 08:41:50.000 18 7852.48 990.83 53958.42 88888.00 2019-01-18 08:41:51.000 18 7852.18 990.90 53958.17 88888.00 2019-01-18 08:41:52.000 18 7851.82 990.96 53957.88 88888.00 2019-01-18 08:41:53.000 18 7851.42 991.01 53957.55 88888.00 2019-01-18 08:41:54.000 18 7851.01 991.07 53957.21 88888.00 2019-01-18 08:41:55.000 18 7850.55 991.15 53956.84 88888.00 2019-01-18 08:41:56.000 18 7850.08 991.21 53956.47 88888.00 2019-01-18 08:41:57.000 18 7849.62 991.29 53956.10 88888.00 2019-01-18 08:41:58.000 18 7849.16 991.38 53955.72 88888.00 2019-01-18 08:41:59.000 18 7848.72 991.47 53955.35 88888.00 2019-01-18 08:42:00.000 18 7848.30 991.58 53954.99 88888.00 2019-01-18 08:42:01.000 18 7847.92 991.72 53954.65 88888.00 2019-01-18 08:42:02.000 18 7847.60 991.86 53954.37 88888.00 2019-01-18 08:42:03.000 18 7847.33 991.98 53954.14 88888.00 2019-01-18 08:42:04.000 18 7847.10 992.09 53953.96 88888.00 2019-01-18 08:42:05.000 18 7846.96 992.19 53953.84 88888.00 2019-01-18 08:42:06.000 18 7846.91 992.29 53953.79 88888.00 2019-01-18 08:42:07.000 18 7846.92 992.37 53953.79 88888.00 2019-01-18 08:42:08.000 18 7846.99 992.40 53953.85 88888.00 2019-01-18 08:42:09.000 18 7847.11 992.40 53953.98 88888.00 2019-01-18 08:42:10.000 18 7847.27 992.36 53954.14 88888.00 2019-01-18 08:42:11.000 18 7847.46 992.28 53954.32 88888.00 2019-01-18 08:42:12.000 18 7847.69 992.19 53954.54 88888.00 2019-01-18 08:42:13.000 18 7847.94 992.07 53954.76 88888.00 2019-01-18 08:42:14.000 18 7848.18 991.94 53954.95 88888.00 2019-01-18 08:42:15.000 18 7848.41 991.82 53955.10 88888.00 2019-01-18 08:42:16.000 18 7848.60 991.71 53955.24 88888.00 2019-01-18 08:42:17.000 18 7848.76 991.60 53955.36 88888.00 2019-01-18 08:42:18.000 18 7848.88 991.51 53955.43 88888.00 2019-01-18 08:42:19.000 18 7848.94 991.46 53955.45 88888.00 2019-01-18 08:42:20.000 18 7848.95 991.43 53955.43 88888.00 2019-01-18 08:42:21.000 18 7848.90 991.43 53955.34 88888.00 2019-01-18 08:42:22.000 18 7848.80 991.47 53955.22 88888.00 2019-01-18 08:42:23.000 18 7848.68 991.54 53955.09 88888.00 2019-01-18 08:42:24.000 18 7848.55 991.64 53954.94 88888.00 2019-01-18 08:42:25.000 18 7848.37 991.76 53954.77 88888.00 2019-01-18 08:42:26.000 18 7848.19 991.91 53954.61 88888.00 2019-01-18 08:42:27.000 18 7848.03 992.06 53954.46 88888.00 2019-01-18 08:42:28.000 18 7847.89 992.19 53954.34 88888.00 2019-01-18 08:42:29.000 18 7847.76 992.34 53954.23 88888.00 2019-01-18 08:42:30.000 18 7847.63 992.47 53954.12 88888.00 2019-01-18 08:42:31.000 18 7847.53 992.57 53954.01 88888.00 2019-01-18 08:42:32.000 18 7847.45 992.62 53953.92 88888.00 2019-01-18 08:42:33.000 18 7847.39 992.63 53953.88 88888.00 2019-01-18 08:42:34.000 18 7847.41 992.64 53953.88 88888.00 2019-01-18 08:42:35.000 18 7847.45 992.63 53953.88 88888.00 2019-01-18 08:42:36.000 18 7847.48 992.55 53953.86 88888.00 2019-01-18 08:42:37.000 18 7847.50 992.45 53953.82 88888.00 2019-01-18 08:42:38.000 18 7847.55 992.36 53953.78 88888.00 2019-01-18 08:42:39.000 18 7847.58 992.27 53953.73 88888.00 2019-01-18 08:42:40.000 18 7847.57 992.15 53953.63 88888.00 2019-01-18 08:42:41.000 18 7847.51 992.02 53953.49 88888.00 2019-01-18 08:42:42.000 18 7847.41 991.91 53953.32 88888.00 2019-01-18 08:42:43.000 18 7847.25 991.84 53953.12 88888.00 2019-01-18 08:42:44.000 18 7847.07 991.80 53952.91 88888.00 2019-01-18 08:42:45.000 18 7846.86 991.74 53952.68 88888.00 2019-01-18 08:42:46.000 18 7846.61 991.68 53952.44 88888.00 2019-01-18 08:42:47.000 18 7846.32 991.62 53952.20 88888.00 2019-01-18 08:42:48.000 18 7846.03 991.56 53951.99 88888.00 2019-01-18 08:42:49.000 18 7845.75 991.53 53951.79 88888.00 2019-01-18 08:42:50.000 18 7845.50 991.52 53951.64 88888.00 2019-01-18 08:42:51.000 18 7845.31 991.50 53951.56 88888.00 2019-01-18 08:42:52.000 18 7845.16 991.47 53951.54 88888.00 2019-01-18 08:42:53.000 18 7845.08 991.47 53951.57 88888.00 2019-01-18 08:42:54.000 18 7845.07 991.48 53951.65 88888.00 2019-01-18 08:42:55.000 18 7845.10 991.50 53951.74 88888.00 2019-01-18 08:42:56.000 18 7845.15 991.54 53951.83 88888.00 2019-01-18 08:42:57.000 18 7845.23 991.59 53951.94 88888.00 2019-01-18 08:42:58.000 18 7845.34 991.64 53952.05 88888.00 2019-01-18 08:42:59.000 18 7845.45 991.72 53952.16 88888.00 2019-01-18 08:43:00.000 18 7845.56 991.80 53952.27 88888.00 2019-01-18 08:43:01.000 18 7845.67 991.86 53952.37 88888.00 2019-01-18 08:43:02.000 18 7845.75 991.92 53952.45 88888.00 2019-01-18 08:43:03.000 18 7845.79 992.00 53952.49 88888.00 2019-01-18 08:43:04.000 18 7845.78 992.08 53952.47 88888.00 2019-01-18 08:43:05.000 18 7845.71 992.16 53952.41 88888.00 2019-01-18 08:43:06.000 18 7845.58 992.24 53952.30 88888.00 2019-01-18 08:43:07.000 18 7845.40 992.33 53952.12 88888.00 2019-01-18 08:43:08.000 18 7845.17 992.42 53951.90 88888.00 2019-01-18 08:43:09.000 18 7844.89 992.50 53951.65 88888.00 2019-01-18 08:43:10.000 18 7844.56 992.58 53951.37 88888.00 2019-01-18 08:43:11.000 18 7844.18 992.66 53951.04 88888.00 2019-01-18 08:43:12.000 18 7843.77 992.74 53950.69 88888.00 2019-01-18 08:43:13.000 18 7843.36 992.81 53950.33 88888.00 2019-01-18 08:43:14.000 18 7842.95 992.88 53949.98 88888.00 2019-01-18 08:43:15.000 18 7842.54 992.93 53949.66 88888.00 2019-01-18 08:43:16.000 18 7842.14 992.95 53949.37 88888.00 2019-01-18 08:43:17.000 18 7841.75 992.92 53949.12 88888.00 2019-01-18 08:43:18.000 18 7841.40 992.89 53948.92 88888.00 2019-01-18 08:43:19.000 18 7841.12 992.88 53948.77 88888.00 2019-01-18 08:43:20.000 18 7840.91 992.86 53948.67 88888.00 2019-01-18 08:43:21.000 18 7840.78 992.84 53948.62 88888.00 2019-01-18 08:43:22.000 18 7840.76 992.84 53948.64 88888.00 2019-01-18 08:43:23.000 18 7840.82 992.82 53948.73 88888.00 2019-01-18 08:43:24.000 18 7840.92 992.78 53948.85 88888.00 2019-01-18 08:43:25.000 18 7841.07 992.72 53949.01 88888.00 2019-01-18 08:43:26.000 18 7841.25 992.64 53949.21 88888.00 2019-01-18 08:43:27.000 18 7841.45 992.53 53949.42 88888.00 2019-01-18 08:43:28.000 18 7841.67 992.40 53949.62 88888.00 2019-01-18 08:43:29.000 18 7841.90 992.27 53949.86 88888.00 2019-01-18 08:43:30.000 18 7842.14 992.12 53950.11 88888.00 2019-01-18 08:43:31.000 18 7842.39 991.97 53950.36 88888.00 2019-01-18 08:43:32.000 18 7842.62 991.84 53950.59 88888.00 2019-01-18 08:43:33.000 18 7842.82 991.72 53950.78 88888.00 2019-01-18 08:43:34.000 18 7842.98 991.61 53950.94 88888.00 2019-01-18 08:43:35.000 18 7843.10 991.53 53951.07 88888.00 2019-01-18 08:43:36.000 18 7843.18 991.47 53951.15 88888.00 2019-01-18 08:43:37.000 18 7843.19 991.43 53951.18 88888.00 2019-01-18 08:43:38.000 18 7843.15 991.41 53951.13 88888.00 2019-01-18 08:43:39.000 18 7843.08 991.45 53951.05 88888.00 2019-01-18 08:43:40.000 18 7842.96 991.52 53950.95 88888.00 2019-01-18 08:43:41.000 18 7842.80 991.59 53950.81 88888.00 2019-01-18 08:43:42.000 18 7842.63 991.68 53950.65 88888.00 2019-01-18 08:43:43.000 18 7842.46 991.77 53950.50 88888.00 2019-01-18 08:43:44.000 18 7842.27 991.86 53950.37 88888.00 2019-01-18 08:43:45.000 18 7842.12 991.98 53950.27 88888.00 2019-01-18 08:43:46.000 18 7841.98 992.10 53950.18 88888.00 2019-01-18 08:43:47.000 18 7841.85 992.19 53950.11 88888.00 2019-01-18 08:43:48.000 18 7841.72 992.28 53950.05 88888.00 2019-01-18 08:43:49.000 18 7841.58 992.38 53949.95 88888.00 2019-01-18 08:43:50.000 18 7841.44 992.50 53949.83 88888.00 2019-01-18 08:43:51.000 18 7841.28 992.61 53949.69 88888.00 2019-01-18 08:43:52.000 18 7841.09 992.74 53949.54 88888.00 2019-01-18 08:43:53.000 18 7840.89 992.87 53949.38 88888.00 2019-01-18 08:43:54.000 18 7840.69 992.99 53949.19 88888.00 2019-01-18 08:43:55.000 18 7840.49 993.10 53949.02 88888.00 2019-01-18 08:43:56.000 18 7840.28 993.20 53948.87 88888.00 2019-01-18 08:43:57.000 18 7840.06 993.29 53948.71 88888.00 2019-01-18 08:43:58.000 18 7839.84 993.37 53948.55 88888.00 2019-01-18 08:43:59.000 18 7839.66 993.45 53948.43 88888.00 2019-01-18 08:44:00.000 18 7839.49 993.53 53948.32 88888.00 2019-01-18 08:44:01.000 18 7839.31 993.60 53948.19 88888.00 2019-01-18 08:44:02.000 18 7839.13 993.69 53948.06 88888.00 2019-01-18 08:44:03.000 18 7838.98 993.79 53947.96 88888.00 2019-01-18 08:44:04.000 18 7838.86 993.88 53947.88 88888.00 2019-01-18 08:44:05.000 18 7838.77 993.97 53947.80 88888.00 2019-01-18 08:44:06.000 18 7838.73 994.04 53947.77 88888.00 2019-01-18 08:44:07.000 18 7838.73 994.08 53947.78 88888.00 2019-01-18 08:44:08.000 18 7838.77 994.09 53947.81 88888.00 2019-01-18 08:44:09.000 18 7838.86 994.08 53947.89 88888.00 2019-01-18 08:44:10.000 18 7839.00 994.03 53948.00 88888.00 2019-01-18 08:44:11.000 18 7839.17 993.96 53948.15 88888.00 2019-01-18 08:44:12.000 18 7839.37 993.87 53948.32 88888.00 2019-01-18 08:44:13.000 18 7839.63 993.79 53948.50 88888.00 2019-01-18 08:44:14.000 18 7839.93 993.73 53948.70 88888.00 2019-01-18 08:44:15.000 18 7840.24 993.68 53948.92 88888.00 2019-01-18 08:44:16.000 18 7840.56 993.62 53949.16 88888.00 2019-01-18 08:44:17.000 18 7840.89 993.59 53949.41 88888.00 2019-01-18 08:44:18.000 18 7841.22 993.59 53949.64 88888.00 2019-01-18 08:44:19.000 18 7841.53 993.60 53949.87 88888.00 2019-01-18 08:44:20.000 18 7841.81 993.65 53950.07 88888.00 2019-01-18 08:44:21.000 18 7842.07 993.73 53950.26 88888.00 2019-01-18 08:44:22.000 18 7842.31 993.81 53950.43 88888.00 2019-01-18 08:44:23.000 18 7842.50 993.90 53950.55 88888.00 2019-01-18 08:44:24.000 18 7842.61 994.02 53950.61 88888.00 2019-01-18 08:44:25.000 18 7842.66 994.16 53950.62 88888.00 2019-01-18 08:44:26.000 18 7842.64 994.32 53950.57 88888.00 2019-01-18 08:44:27.000 18 7842.55 994.48 53950.48 88888.00 2019-01-18 08:44:28.000 18 7842.39 994.65 53950.34 88888.00 2019-01-18 08:44:29.000 18 7842.18 994.82 53950.14 88888.00 2019-01-18 08:44:30.000 18 7841.91 995.02 53949.90 88888.00 2019-01-18 08:44:31.000 18 7841.57 995.22 53949.63 88888.00 2019-01-18 08:44:32.000 18 7841.18 995.42 53949.35 88888.00 2019-01-18 08:44:33.000 18 7840.75 995.61 53949.02 88888.00 2019-01-18 08:44:34.000 18 7840.28 995.82 53948.67 88888.00 2019-01-18 08:44:35.000 18 7839.81 996.02 53948.33 88888.00 2019-01-18 08:44:36.000 18 7839.36 996.23 53948.02 88888.00 2019-01-18 08:44:37.000 18 7838.93 996.40 53947.74 88888.00 2019-01-18 08:44:38.000 18 7838.52 996.54 53947.49 88888.00 2019-01-18 08:44:39.000 18 7838.13 996.69 53947.24 88888.00 2019-01-18 08:44:40.000 18 7837.79 996.87 53947.01 88888.00 2019-01-18 08:44:41.000 18 7837.49 997.04 53946.84 88888.00 2019-01-18 08:44:42.000 18 7837.23 997.21 53946.71 88888.00 2019-01-18 08:44:43.000 18 7837.02 997.40 53946.62 88888.00 2019-01-18 08:44:44.000 18 7836.88 997.57 53946.62 88888.00 2019-01-18 08:44:45.000 18 7836.82 997.71 53946.69 88888.00 2019-01-18 08:44:46.000 18 7836.85 997.83 53946.84 88888.00 2019-01-18 08:44:47.000 18 7836.97 997.94 53947.04 88888.00 2019-01-18 08:44:48.000 18 7837.19 998.01 53947.30 88888.00 2019-01-18 08:44:49.000 18 7837.50 998.04 53947.64 88888.00 2019-01-18 08:44:50.000 18 7837.88 998.07 53948.04 88888.00 2019-01-18 08:44:51.000 18 7838.32 998.08 53948.48 88888.00 2019-01-18 08:44:52.000 18 7838.83 998.07 53948.96 88888.00 2019-01-18 08:44:53.000 18 7839.39 998.08 53949.46 88888.00 2019-01-18 08:44:54.000 18 7839.99 998.11 53949.98 88888.00 2019-01-18 08:44:55.000 18 7840.59 998.12 53950.52 88888.00 2019-01-18 08:44:56.000 18 7841.17 998.12 53951.04 88888.00 2019-01-18 08:44:57.000 18 7841.72 998.12 53951.50 88888.00 2019-01-18 08:44:58.000 18 7842.20 998.12 53951.89 88888.00 2019-01-18 08:44:59.000 18 7842.60 998.12 53952.21 88888.00 2019-01-18 08:45:00.000 18 7842.92 998.16 53952.46 88888.00 2019-01-18 08:45:01.000 18 7843.17 998.20 53952.66 88888.00 2019-01-18 08:45:02.000 18 7843.32 998.26 53952.80 88888.00 2019-01-18 08:45:03.000 18 7843.38 998.31 53952.85 88888.00 2019-01-18 08:45:04.000 18 7843.31 998.40 53952.79 88888.00 2019-01-18 08:45:05.000 18 7843.14 998.52 53952.66 88888.00 2019-01-18 08:45:06.000 18 7842.88 998.66 53952.45 88888.00 2019-01-18 08:45:07.000 18 7842.52 998.80 53952.15 88888.00 2019-01-18 08:45:08.000 18 7842.10 998.93 53951.80 88888.00 2019-01-18 08:45:09.000 18 7841.61 999.07 53951.43 88888.00 2019-01-18 08:45:10.000 18 7841.08 999.19 53951.07 88888.00 2019-01-18 08:45:11.000 18 7840.57 999.31 53950.72 88888.00 2019-01-18 08:45:12.000 18 7840.09 999.43 53950.41 88888.00 2019-01-18 08:45:13.000 18 7839.65 999.52 53950.13 88888.00 2019-01-18 08:45:14.000 18 7839.22 999.55 53949.87 88888.00 2019-01-18 08:45:15.000 18 7838.85 999.55 53949.67 88888.00 2019-01-18 08:45:16.000 18 7838.56 999.54 53949.54 88888.00 2019-01-18 08:45:17.000 18 7838.34 999.48 53949.48 88888.00 2019-01-18 08:45:18.000 18 7838.21 999.39 53949.48 88888.00 2019-01-18 08:45:19.000 18 7838.15 999.30 53949.54 88888.00 2019-01-18 08:45:20.000 18 7838.16 999.17 53949.65 88888.00 2019-01-18 08:45:21.000 18 7838.24 999.02 53949.83 88888.00 2019-01-18 08:45:22.000 18 7838.39 998.87 53950.04 88888.00 2019-01-18 08:45:23.000 18 7838.58 998.76 53950.26 88888.00 2019-01-18 08:45:24.000 18 7838.80 998.69 53950.47 88888.00 2019-01-18 08:45:25.000 18 7839.04 998.67 53950.68 88888.00 2019-01-18 08:45:26.000 18 7839.28 998.70 53950.87 88888.00 2019-01-18 08:45:27.000 18 7839.54 998.76 53951.05 88888.00 2019-01-18 08:45:28.000 18 7839.79 998.84 53951.24 88888.00 2019-01-18 08:45:29.000 18 7840.00 998.89 53951.43 88888.00 2019-01-18 08:45:30.000 18 7840.17 998.96 53951.57 88888.00 2019-01-18 08:45:31.000 18 7840.30 999.06 53951.66 88888.00 2019-01-18 08:45:32.000 18 7840.39 999.18 53951.72 88888.00 2019-01-18 08:45:33.000 18 7840.44 999.31 53951.74 88888.00 2019-01-18 08:45:34.000 18 7840.44 999.49 53951.75 88888.00 2019-01-18 08:45:35.000 18 7840.42 999.70 53951.73 88888.00 2019-01-18 08:45:36.000 18 7840.38 999.92 53951.68 88888.00 2019-01-18 08:45:37.000 18 7840.31 1000.19 53951.59 88888.00 2019-01-18 08:45:38.000 18 7840.21 1000.49 53951.50 88888.00 2019-01-18 08:45:39.000 18 7840.09 1000.79 53951.40 88888.00 2019-01-18 08:45:40.000 18 7839.93 1001.10 53951.29 88888.00 2019-01-18 08:45:41.000 18 7839.73 1001.39 53951.12 88888.00 2019-01-18 08:45:42.000 18 7839.50 1001.67 53950.93 88888.00 2019-01-18 08:45:43.000 18 7839.25 1001.95 53950.73 88888.00 2019-01-18 08:45:44.000 18 7839.02 1002.27 53950.51 88888.00 2019-01-18 08:45:45.000 18 7838.77 1002.61 53950.30 88888.00 2019-01-18 08:45:46.000 18 7838.53 1002.94 53950.14 88888.00 2019-01-18 08:45:47.000 18 7838.35 1003.24 53950.00 88888.00 2019-01-18 08:45:48.000 18 7838.20 1003.54 53949.91 88888.00 2019-01-18 08:45:49.000 18 7838.10 1003.84 53949.86 88888.00 2019-01-18 08:45:50.000 18 7838.06 1004.13 53949.84 88888.00 2019-01-18 08:45:51.000 18 7838.07 1004.40 53949.89 88888.00 2019-01-18 08:45:52.000 18 7838.12 1004.61 53949.98 88888.00 2019-01-18 08:45:53.000 18 7838.19 1004.75 53950.08 88888.00 2019-01-18 08:45:54.000 18 7838.27 1004.84 53950.20 88888.00 2019-01-18 08:45:55.000 18 7838.38 1004.90 53950.34 88888.00 2019-01-18 08:45:56.000 18 7838.51 1004.94 53950.48 88888.00 2019-01-18 08:45:57.000 18 7838.66 1004.98 53950.64 88888.00 2019-01-18 08:45:58.000 18 7838.80 1005.01 53950.79 88888.00 2019-01-18 08:45:59.000 18 7838.90 1005.03 53950.89 88888.00 2019-01-18 08:46:00.000 18 7838.98 1005.04 53950.96 88888.00 2019-01-18 08:46:01.000 18 7839.03 1005.04 53951.03 88888.00 2019-01-18 08:46:02.000 18 7839.08 1005.02 53951.07 88888.00 2019-01-18 08:46:03.000 18 7839.12 1005.01 53951.12 88888.00 2019-01-18 08:46:04.000 18 7839.13 1005.01 53951.17 88888.00 2019-01-18 08:46:05.000 18 7839.14 1005.01 53951.20 88888.00 2019-01-18 08:46:06.000 18 7839.14 1005.01 53951.24 88888.00 2019-01-18 08:46:07.000 18 7839.16 1005.01 53951.30 88888.00 2019-01-18 08:46:08.000 18 7839.21 1005.05 53951.37 88888.00 2019-01-18 08:46:09.000 18 7839.27 1005.10 53951.46 88888.00 2019-01-18 08:46:10.000 18 7839.36 1005.18 53951.58 88888.00 2019-01-18 08:46:11.000 18 7839.52 1005.28 53951.76 88888.00 2019-01-18 08:46:12.000 18 7839.71 1005.38 53951.97 88888.00 2019-01-18 08:46:13.000 18 7839.93 1005.48 53952.21 88888.00 2019-01-18 08:46:14.000 18 7840.18 1005.57 53952.48 88888.00 2019-01-18 08:46:15.000 18 7840.42 1005.62 53952.76 88888.00 2019-01-18 08:46:16.000 18 7840.65 1005.67 53953.04 88888.00 2019-01-18 08:46:17.000 18 7840.86 1005.71 53953.29 88888.00 2019-01-18 08:46:18.000 18 7841.02 1005.73 53953.52 88888.00 2019-01-18 08:46:19.000 18 7841.13 1005.73 53953.70 88888.00 2019-01-18 08:46:20.000 18 7841.20 1005.74 53953.84 88888.00 2019-01-18 08:46:21.000 18 7841.24 1005.74 53953.95 88888.00 2019-01-18 08:46:22.000 18 7841.25 1005.78 53954.02 88888.00 2019-01-18 08:46:23.000 18 7841.23 1005.83 53954.04 88888.00 2019-01-18 08:46:24.000 18 7841.16 1005.87 53954.04 88888.00 2019-01-18 08:46:25.000 18 7841.03 1005.92 53953.98 88888.00 2019-01-18 08:46:26.000 18 7840.85 1005.98 53953.85 88888.00 2019-01-18 08:46:27.000 18 7840.62 1006.07 53953.69 88888.00 2019-01-18 08:46:28.000 18 7840.36 1006.17 53953.50 88888.00 2019-01-18 08:46:29.000 18 7840.10 1006.28 53953.32 88888.00 2019-01-18 08:46:30.000 18 7839.86 1006.39 53953.16 88888.00 2019-01-18 08:46:31.000 18 7839.65 1006.47 53953.04 88888.00 2019-01-18 08:46:32.000 18 7839.48 1006.54 53952.97 88888.00 2019-01-18 08:46:33.000 18 7839.41 1006.62 53952.98 88888.00 2019-01-18 08:46:34.000 18 7839.44 1006.73 53953.07 88888.00 2019-01-18 08:46:35.000 18 7839.55 1006.81 53953.27 88888.00 2019-01-18 08:46:36.000 18 7839.75 1006.88 53953.53 88888.00 2019-01-18 08:46:37.000 18 7840.03 1006.95 53953.85 88888.00 2019-01-18 08:46:38.000 18 7840.34 1007.00 53954.21 88888.00 2019-01-18 08:46:39.000 18 7840.67 1007.02 53954.55 88888.00 2019-01-18 08:46:40.000 18 7841.01 1007.04 53954.87 88888.00 2019-01-18 08:46:41.000 18 7841.34 1007.07 53955.18 88888.00 2019-01-18 08:46:42.000 18 7841.65 1007.12 53955.47 88888.00 2019-01-18 08:46:43.000 18 7841.97 1007.16 53955.77 88888.00 2019-01-18 08:46:44.000 18 7842.26 1007.20 53956.06 88888.00 2019-01-18 08:46:45.000 18 7842.50 1007.24 53956.31 88888.00 2019-01-18 08:46:46.000 18 7842.72 1007.27 53956.52 88888.00 2019-01-18 08:46:47.000 18 7842.89 1007.30 53956.71 88888.00 2019-01-18 08:46:48.000 18 7843.01 1007.32 53956.86 88888.00 2019-01-18 08:46:49.000 18 7843.07 1007.34 53956.96 88888.00 2019-01-18 08:46:50.000 18 7843.07 1007.36 53956.99 88888.00 2019-01-18 08:46:51.000 18 7843.01 1007.38 53956.98 88888.00 2019-01-18 08:46:52.000 18 7842.91 1007.39 53956.95 88888.00 2019-01-18 08:46:53.000 18 7842.78 1007.43 53956.88 88888.00 2019-01-18 08:46:54.000 18 7842.61 1007.49 53956.79 88888.00 2019-01-18 08:46:55.000 18 7842.38 1007.54 53956.66 88888.00 2019-01-18 08:46:56.000 18 7842.12 1007.58 53956.51 88888.00 2019-01-18 08:46:57.000 18 7841.85 1007.65 53956.36 88888.00 2019-01-18 08:46:58.000 18 7841.60 1007.75 53956.23 88888.00 2019-01-18 08:46:59.000 18 7841.37 1007.85 53956.14 88888.00 2019-01-18 08:47:00.000 18 7841.18 1007.96 53956.09 88888.00 2019-01-18 08:47:01.000 18 7841.05 1008.06 53956.10 88888.00 2019-01-18 08:47:02.000 18 7840.96 1008.17 53956.14 88888.00 2019-01-18 08:47:03.000 18 7840.91 1008.23 53956.21 88888.00 2019-01-18 08:47:04.000 18 7840.92 1008.27 53956.32 88888.00 2019-01-18 08:47:05.000 18 7841.04 1008.32 53956.50 88888.00 2019-01-18 08:47:06.000 18 7841.22 1008.34 53956.75 88888.00 2019-01-18 08:47:07.000 18 7841.43 1008.34 53957.00 88888.00 2019-01-18 08:47:08.000 18 7841.66 1008.32 53957.24 88888.00 2019-01-18 08:47:09.000 18 7841.87 1008.26 53957.44 88888.00 2019-01-18 08:47:10.000 18 7842.04 1008.18 53957.60 88888.00 2019-01-18 08:47:11.000 18 7842.20 1008.07 53957.75 88888.00 2019-01-18 08:47:12.000 18 7842.38 1007.92 53957.91 88888.00 2019-01-18 08:47:13.000 18 7842.57 1007.79 53958.11 88888.00 2019-01-18 08:47:14.000 18 7842.81 1007.67 53958.34 88888.00 2019-01-18 08:47:15.000 18 7843.08 1007.55 53958.61 88888.00 2019-01-18 08:47:16.000 18 7843.41 1007.44 53958.91 88888.00 2019-01-18 08:47:17.000 18 7843.79 1007.33 53959.27 88888.00 2019-01-18 08:47:18.000 18 7844.22 1007.22 53959.68 88888.00 2019-01-18 08:47:19.000 18 7844.68 1007.11 53960.10 88888.00 2019-01-18 08:47:20.000 18 7845.16 1007.00 53960.53 88888.00 2019-01-18 08:47:21.000 18 7845.63 1006.92 53960.96 88888.00 2019-01-18 08:47:22.000 18 7846.10 1006.83 53961.37 88888.00 2019-01-18 08:47:23.000 18 7846.56 1006.74 53961.75 88888.00 2019-01-18 08:47:24.000 18 7846.98 1006.66 53962.10 88888.00 2019-01-18 08:47:25.000 18 7847.38 1006.61 53962.44 88888.00 2019-01-18 08:47:26.000 18 7847.79 1006.56 53962.76 88888.00 2019-01-18 08:47:27.000 18 7848.16 1006.52 53963.07 88888.00 2019-01-18 08:47:28.000 18 7848.52 1006.51 53963.35 88888.00 2019-01-18 08:47:29.000 18 7848.90 1006.51 53963.62 88888.00 2019-01-18 08:47:30.000 18 7849.29 1006.48 53963.89 88888.00 2019-01-18 08:47:31.000 18 7849.66 1006.43 53964.17 88888.00 2019-01-18 08:47:32.000 18 7850.03 1006.37 53964.43 88888.00 2019-01-18 08:47:33.000 18 7850.38 1006.29 53964.67 88888.00 2019-01-18 08:47:34.000 18 7850.73 1006.21 53964.89 88888.00 2019-01-18 08:47:35.000 18 7851.03 1006.13 53965.07 88888.00 2019-01-18 08:47:36.000 18 7851.21 1006.00 53965.14 88888.00 2019-01-18 08:47:37.000 18 7851.28 1005.86 53965.11 88888.00 2019-01-18 08:47:38.000 18 7851.29 1005.73 53965.04 88888.00 2019-01-18 08:47:39.000 18 7851.22 1005.59 53964.92 88888.00 2019-01-18 08:47:40.000 18 7851.03 1005.48 53964.69 88888.00 2019-01-18 08:47:41.000 18 7850.75 1005.40 53964.38 88888.00 2019-01-18 08:47:42.000 18 7850.39 1005.29 53964.05 88888.00 2019-01-18 08:47:43.000 18 7850.00 1005.14 53963.72 88888.00 2019-01-18 08:47:44.000 18 7849.61 1005.00 53963.42 88888.00 2019-01-18 08:47:45.000 18 7849.25 1004.85 53963.16 88888.00 2019-01-18 08:47:46.000 18 7848.90 1004.67 53962.94 88888.00 2019-01-18 08:47:47.000 18 7848.58 1004.48 53962.74 88888.00 2019-01-18 08:47:48.000 18 7848.26 1004.31 53962.58 88888.00 2019-01-18 08:47:49.000 18 7847.98 1004.17 53962.45 88888.00 2019-01-18 08:47:50.000 18 7847.76 1004.03 53962.35 88888.00 2019-01-18 08:47:51.000 18 7847.61 1003.90 53962.31 88888.00 2019-01-18 08:47:52.000 18 7847.50 1003.80 53962.34 88888.00 2019-01-18 08:47:53.000 18 7847.49 1003.69 53962.44 88888.00 2019-01-18 08:47:54.000 18 7847.60 1003.58 53962.62 88888.00 2019-01-18 08:47:55.000 18 7847.80 1003.48 53962.89 88888.00 2019-01-18 08:47:56.000 18 7848.08 1003.37 53963.23 88888.00 2019-01-18 08:47:57.000 18 7848.47 1003.27 53963.62 88888.00 2019-01-18 08:47:58.000 18 7848.93 1003.17 53964.04 88888.00 2019-01-18 08:47:59.000 18 7849.41 1003.06 53964.49 88888.00 2019-01-18 08:48:00.000 18 7849.90 1002.95 53964.93 88888.00 2019-01-18 08:48:01.000 18 7850.43 1002.82 53965.37 88888.00 2019-01-18 08:48:02.000 18 7850.98 1002.69 53965.80 88888.00 2019-01-18 08:48:03.000 18 7851.47 1002.53 53966.20 88888.00 2019-01-18 08:48:04.000 18 7851.91 1002.37 53966.55 88888.00 2019-01-18 08:48:05.000 18 7852.29 1002.25 53966.81 88888.00 2019-01-18 08:48:06.000 18 7852.64 1002.15 53967.00 88888.00 2019-01-18 08:48:07.000 18 7852.92 1002.09 53967.16 88888.00 2019-01-18 08:48:08.000 18 7853.14 1002.06 53967.27 88888.00 2019-01-18 08:48:09.000 18 7853.29 1002.04 53967.29 88888.00 2019-01-18 08:48:10.000 18 7853.34 1002.02 53967.22 88888.00 2019-01-18 08:48:11.000 18 7853.25 1002.04 53967.04 88888.00 2019-01-18 08:48:12.000 18 7853.06 1002.14 53966.77 88888.00 2019-01-18 08:48:13.000 18 7852.78 1002.28 53966.42 88888.00 2019-01-18 08:48:14.000 18 7852.38 1002.48 53966.00 88888.00 2019-01-18 08:48:15.000 18 7851.89 1002.73 53965.52 88888.00 2019-01-18 08:48:16.000 18 7851.35 1003.00 53965.03 88888.00 2019-01-18 08:48:17.000 18 7850.76 1003.28 53964.55 88888.00 2019-01-18 08:48:18.000 18 7850.16 1003.55 53964.09 88888.00 2019-01-18 08:48:19.000 18 7849.54 1003.81 53963.63 88888.00 2019-01-18 08:48:20.000 18 7848.91 1004.05 53963.18 88888.00 2019-01-18 08:48:21.000 18 7848.30 1004.26 53962.78 88888.00 2019-01-18 08:48:22.000 18 7847.75 1004.46 53962.43 88888.00 2019-01-18 08:48:23.000 18 7847.29 1004.65 53962.16 88888.00 2019-01-18 08:48:24.000 18 7846.91 1004.79 53961.98 88888.00 2019-01-18 08:48:25.000 18 7846.64 1004.92 53961.89 88888.00 2019-01-18 08:48:26.000 18 7846.49 1005.03 53961.89 88888.00 2019-01-18 08:48:27.000 18 7846.46 1005.07 53961.99 88888.00 2019-01-18 08:48:28.000 18 7846.56 1005.07 53962.18 88888.00 2019-01-18 08:48:29.000 18 7846.79 1005.04 53962.44 88888.00 2019-01-18 08:48:30.000 18 7847.11 1004.98 53962.75 88888.00 2019-01-18 08:48:31.000 18 7847.50 1004.88 53963.10 88888.00 2019-01-18 08:48:32.000 18 7847.96 1004.72 53963.47 88888.00 2019-01-18 08:48:33.000 18 7848.48 1004.53 53963.89 88888.00 2019-01-18 08:48:34.000 18 7849.05 1004.32 53964.32 88888.00 2019-01-18 08:48:35.000 18 7849.64 1004.08 53964.73 88888.00 2019-01-18 08:48:36.000 18 7850.22 1003.85 53965.12 88888.00 2019-01-18 08:48:37.000 18 7850.78 1003.59 53965.46 88888.00 2019-01-18 08:48:38.000 18 7851.28 1003.29 53965.73 88888.00 2019-01-18 08:48:39.000 18 7851.70 1002.97 53965.91 88888.00 2019-01-18 08:48:40.000 18 7852.03 1002.66 53966.00 88888.00 2019-01-18 08:48:41.000 18 7852.24 1002.36 53966.02 88888.00 2019-01-18 08:48:42.000 18 7852.32 1002.09 53965.96 88888.00 2019-01-18 08:48:43.000 18 7852.28 1001.83 53965.80 88888.00 2019-01-18 08:48:44.000 18 7852.15 1001.61 53965.59 88888.00 2019-01-18 08:48:45.000 18 7851.93 1001.48 53965.31 88888.00 2019-01-18 08:48:46.000 18 7851.66 1001.43 53964.97 88888.00 2019-01-18 08:48:47.000 18 7851.33 1001.44 53964.61 88888.00 2019-01-18 08:48:48.000 18 7850.94 1001.51 53964.26 88888.00 2019-01-18 08:48:49.000 18 7850.53 1001.63 53963.89 88888.00 2019-01-18 08:48:50.000 18 7850.13 1001.83 53963.54 88888.00 2019-01-18 08:48:51.000 18 7849.73 1002.06 53963.21 88888.00 2019-01-18 08:48:52.000 18 7849.30 1002.29 53962.91 88888.00 2019-01-18 08:48:53.000 18 7848.89 1002.52 53962.65 88888.00 2019-01-18 08:48:54.000 18 7848.52 1002.75 53962.44 88888.00 2019-01-18 08:48:55.000 18 7848.25 1002.96 53962.33 88888.00 2019-01-18 08:48:56.000 18 7848.08 1003.10 53962.33 88888.00 2019-01-18 08:48:57.000 18 7848.02 1003.19 53962.44 88888.00 2019-01-18 08:48:58.000 18 7848.10 1003.23 53962.64 88888.00 2019-01-18 08:48:59.000 18 7848.28 1003.21 53962.91 88888.00 2019-01-18 08:49:00.000 18 7848.56 1003.12 53963.23 88888.00 2019-01-18 08:49:01.000 18 7848.92 1002.96 53963.61 88888.00 2019-01-18 08:49:02.000 18 7849.36 1002.75 53964.00 88888.00 2019-01-18 08:49:03.000 18 7849.87 1002.50 53964.43 88888.00 2019-01-18 08:49:04.000 18 7850.49 1002.21 53964.91 88888.00 2019-01-18 08:49:05.000 18 7851.19 1001.88 53965.41 88888.00 2019-01-18 08:49:06.000 18 7851.90 1001.58 53965.89 88888.00 2019-01-18 08:49:07.000 18 7852.61 1001.32 53966.33 88888.00 2019-01-18 08:49:08.000 18 7853.30 1001.09 53966.73 88888.00 2019-01-18 08:49:09.000 18 7853.93 1000.87 53967.07 88888.00 2019-01-18 08:49:10.000 18 7854.47 1000.68 53967.32 88888.00 2019-01-18 08:49:11.000 18 7854.90 1000.55 53967.48 88888.00 2019-01-18 08:49:12.000 18 7855.19 1000.48 53967.52 88888.00 2019-01-18 08:49:13.000 18 7855.35 1000.47 53967.46 88888.00 2019-01-18 08:49:14.000 18 7855.40 1000.50 53967.32 88888.00 2019-01-18 08:49:15.000 18 7855.33 1000.55 53967.12 88888.00 2019-01-18 08:49:16.000 18 7855.15 1000.62 53966.85 88888.00 2019-01-18 08:49:17.000 18 7854.92 1000.72 53966.55 88888.00 2019-01-18 08:49:18.000 18 7854.66 1000.84 53966.26 88888.00 2019-01-18 08:49:19.000 18 7854.37 1000.98 53965.95 88888.00 2019-01-18 08:49:20.000 18 7854.04 1001.13 53965.59 88888.00 2019-01-18 08:49:21.000 18 7853.67 1001.29 53965.20 88888.00 2019-01-18 08:49:22.000 18 7853.24 1001.45 53964.80 88888.00 2019-01-18 08:49:23.000 18 7852.82 1001.60 53964.41 88888.00 2019-01-18 08:49:24.000 18 7852.40 1001.72 53964.05 88888.00 2019-01-18 08:49:25.000 18 7852.02 1001.81 53963.74 88888.00 2019-01-18 08:49:26.000 18 7851.71 1001.86 53963.49 88888.00 2019-01-18 08:49:27.000 18 7851.47 1001.86 53963.33 88888.00 2019-01-18 08:49:28.000 18 7851.33 1001.79 53963.25 88888.00 2019-01-18 08:49:29.000 18 7851.32 1001.66 53963.28 88888.00 2019-01-18 08:49:30.000 18 7851.44 1001.51 53963.43 88888.00 2019-01-18 08:49:31.000 18 7851.68 1001.29 53963.65 88888.00 2019-01-18 08:49:32.000 18 7852.02 1001.04 53963.93 88888.00 2019-01-18 08:49:33.000 18 7852.45 1000.76 53964.29 88888.00 2019-01-18 08:49:34.000 18 7852.95 1000.44 53964.70 88888.00 2019-01-18 08:49:35.000 18 7853.51 1000.09 53965.16 88888.00 2019-01-18 08:49:36.000 18 7854.11 999.74 53965.64 88888.00 2019-01-18 08:49:37.000 18 7854.76 999.40 53966.12 88888.00 2019-01-18 08:49:38.000 18 7855.45 999.08 53966.61 88888.00 2019-01-18 08:49:39.000 18 7856.14 998.78 53967.11 88888.00 2019-01-18 08:49:40.000 18 7856.82 998.51 53967.57 88888.00 2019-01-18 08:49:41.000 18 7857.46 998.28 53967.98 88888.00 2019-01-18 08:49:42.000 18 7858.04 998.07 53968.33 88888.00 2019-01-18 08:49:43.000 18 7858.53 997.88 53968.61 88888.00 2019-01-18 08:49:44.000 18 7858.95 997.69 53968.84 88888.00 2019-01-18 08:49:45.000 18 7859.29 997.51 53969.01 88888.00 2019-01-18 08:49:46.000 18 7859.50 997.33 53969.07 88888.00 2019-01-18 08:49:47.000 18 7859.58 997.20 53969.01 88888.00 2019-01-18 08:49:48.000 18 7859.55 997.12 53968.83 88888.00 2019-01-18 08:49:49.000 18 7859.38 997.06 53968.54 88888.00 2019-01-18 08:49:50.000 18 7859.06 997.03 53968.15 88888.00 2019-01-18 08:49:51.000 18 7858.68 997.10 53967.69 88888.00 2019-01-18 08:49:52.000 18 7858.23 997.23 53967.18 88888.00 2019-01-18 08:49:53.000 18 7857.68 997.40 53966.61 88888.00 2019-01-18 08:49:54.000 18 7857.03 997.65 53965.98 88888.00 2019-01-18 08:49:55.000 18 7856.36 997.97 53965.35 88888.00 2019-01-18 08:49:56.000 18 7855.69 998.30 53964.78 88888.00 2019-01-18 08:49:57.000 18 7855.04 998.61 53964.27 88888.00 2019-01-18 08:49:58.000 18 7854.43 998.91 53963.81 88888.00 2019-01-18 08:49:59.000 18 7853.89 999.16 53963.43 88888.00 2019-01-18 08:50:00.000 18 7853.40 999.36 53963.14 88888.00 2019-01-18 08:50:01.000 18 7853.00 999.49 53962.94 88888.00 2019-01-18 08:50:02.000 18 7852.71 999.53 53962.82 88888.00 2019-01-18 08:50:03.000 18 7852.55 999.50 53962.80 88888.00 2019-01-18 08:50:04.000 18 7852.50 999.39 53962.87 88888.00 2019-01-18 08:50:05.000 18 7852.54 999.20 53962.99 88888.00 2019-01-18 08:50:06.000 18 7852.68 998.97 53963.16 88888.00 2019-01-18 08:50:07.000 18 7852.91 998.70 53963.38 88888.00 2019-01-18 08:50:08.000 18 7853.23 998.37 53963.67 88888.00 2019-01-18 08:50:09.000 18 7853.62 998.00 53964.02 88888.00 2019-01-18 08:50:10.000 18 7854.09 997.60 53964.39 88888.00 2019-01-18 08:50:11.000 18 7854.61 997.17 53964.78 88888.00 2019-01-18 08:50:12.000 18 7855.15 996.75 53965.18 88888.00 2019-01-18 08:50:13.000 18 7855.73 996.34 53965.58 88888.00 2019-01-18 08:50:14.000 18 7856.32 995.94 53965.96 88888.00 2019-01-18 08:50:15.000 18 7856.89 995.56 53966.34 88888.00 2019-01-18 08:50:16.000 18 7857.44 995.21 53966.70 88888.00 2019-01-18 08:50:17.000 18 7857.96 994.89 53967.01 88888.00 2019-01-18 08:50:18.000 18 7858.40 994.63 53967.23 88888.00 2019-01-18 08:50:19.000 18 7858.76 994.44 53967.39 88888.00 2019-01-18 08:50:20.000 18 7859.06 994.31 53967.49 88888.00 2019-01-18 08:50:21.000 18 7859.28 994.24 53967.54 88888.00 2019-01-18 08:50:22.000 18 7859.43 994.19 53967.53 88888.00 2019-01-18 08:50:23.000 18 7859.52 994.14 53967.48 88888.00 2019-01-18 08:50:24.000 18 7859.54 994.10 53967.41 88888.00 2019-01-18 08:50:25.000 18 7859.51 994.09 53967.30 88888.00 2019-01-18 08:50:26.000 18 7859.41 994.10 53967.12 88888.00 2019-01-18 08:50:27.000 18 7859.23 994.13 53966.88 88888.00 2019-01-18 08:50:28.000 18 7858.97 994.21 53966.57 88888.00 2019-01-18 08:50:29.000 18 7858.66 994.35 53966.21 88888.00 2019-01-18 08:50:30.000 18 7858.30 994.52 53965.82 88888.00 2019-01-18 08:50:31.000 18 7857.90 994.67 53965.44 88888.00 2019-01-18 08:50:32.000 18 7857.50 994.80 53965.09 88888.00 2019-01-18 08:50:33.000 18 7857.13 994.93 53964.81 88888.00 2019-01-18 08:50:34.000 18 7856.81 995.03 53964.60 88888.00 2019-01-18 08:50:35.000 18 7856.55 995.10 53964.45 88888.00 2019-01-18 08:50:36.000 18 7856.37 995.17 53964.36 88888.00 2019-01-18 08:50:37.000 18 7856.28 995.25 53964.35 88888.00 2019-01-18 08:50:38.000 18 7856.25 995.28 53964.39 88888.00 2019-01-18 08:50:39.000 18 7856.28 995.29 53964.48 88888.00 2019-01-18 08:50:40.000 18 7856.37 995.27 53964.60 88888.00 2019-01-18 08:50:41.000 18 7856.52 995.22 53964.73 88888.00 2019-01-18 08:50:42.000 18 7856.73 995.14 53964.91 88888.00 2019-01-18 08:50:43.000 18 7857.00 995.02 53965.14 88888.00 2019-01-18 08:50:44.000 18 7857.31 994.87 53965.39 88888.00 2019-01-18 08:50:45.000 18 7857.63 994.66 53965.62 88888.00 2019-01-18 08:50:46.000 18 7857.94 994.39 53965.84 88888.00 2019-01-18 08:50:47.000 18 7858.24 994.09 53966.05 88888.00 2019-01-18 08:50:48.000 18 7858.49 993.77 53966.20 88888.00 2019-01-18 08:50:49.000 18 7858.71 993.42 53966.32 88888.00 2019-01-18 08:50:50.000 18 7858.92 993.06 53966.43 88888.00 2019-01-18 08:50:51.000 18 7859.10 992.71 53966.51 88888.00 2019-01-18 08:50:52.000 18 7859.27 992.41 53966.56 88888.00 2019-01-18 08:50:53.000 18 7859.43 992.17 53966.57 88888.00 2019-01-18 08:50:54.000 18 7859.54 991.95 53966.55 88888.00 2019-01-18 08:50:55.000 18 7859.59 991.71 53966.48 88888.00 2019-01-18 08:50:56.000 18 7859.63 991.48 53966.39 88888.00 2019-01-18 08:50:57.000 18 7859.69 991.32 53966.34 88888.00 2019-01-18 08:50:58.000 18 7859.74 991.22 53966.28 88888.00 2019-01-18 08:50:59.000 18 7859.77 991.17 53966.19 88888.00 2019-01-18 08:51:00.000 18 7859.81 991.17 53966.09 88888.00 2019-01-18 08:51:01.000 18 7859.86 991.19 53966.04 88888.00 2019-01-18 08:51:02.000 18 7859.91 991.26 53966.02 88888.00 2019-01-18 08:51:03.000 18 7859.97 991.37 53966.02 88888.00 2019-01-18 08:51:04.000 18 7860.07 991.57 53966.02 88888.00 2019-01-18 08:51:05.000 18 7860.21 991.87 53966.04 88888.00 2019-01-18 08:51:06.000 18 7860.40 992.24 53966.05 88888.00 2019-01-18 08:51:07.000 18 7860.60 992.64 53966.06 88888.00 2019-01-18 08:51:08.000 18 7860.81 993.02 53966.07 88888.00 2019-01-18 08:51:09.000 18 7860.99 993.37 53966.08 88888.00 2019-01-18 08:51:10.000 18 7861.16 993.68 53966.08 88888.00 2019-01-18 08:51:11.000 18 7861.32 993.94 53966.09 88888.00 2019-01-18 08:51:12.000 18 7861.50 994.17 53966.12 88888.00 2019-01-18 08:51:13.000 18 7861.67 994.36 53966.15 88888.00 2019-01-18 08:51:14.000 18 7861.82 994.49 53966.16 88888.00 2019-01-18 08:51:15.000 18 7861.93 994.56 53966.16 88888.00 2019-01-18 08:51:16.000 18 7862.00 994.58 53966.14 88888.00 2019-01-18 08:51:17.000 18 7862.00 994.56 53966.08 88888.00 2019-01-18 08:51:18.000 18 7861.97 994.50 53966.00 88888.00 2019-01-18 08:51:19.000 18 7861.90 994.44 53965.89 88888.00 2019-01-18 08:51:20.000 18 7861.79 994.36 53965.77 88888.00 2019-01-18 08:51:21.000 18 7861.62 994.28 53965.61 88888.00 2019-01-18 08:51:22.000 18 7861.41 994.22 53965.41 88888.00 2019-01-18 08:51:23.000 18 7861.19 994.18 53965.20 88888.00 2019-01-18 08:51:24.000 18 7860.99 994.14 53965.02 88888.00 2019-01-18 08:51:25.000 18 7860.81 994.11 53964.86 88888.00 2019-01-18 08:51:26.000 18 7860.66 994.11 53964.72 88888.00 2019-01-18 08:51:27.000 18 7860.51 994.14 53964.58 88888.00 2019-01-18 08:51:28.000 18 7860.36 994.19 53964.44 88888.00 2019-01-18 08:51:29.000 18 7860.22 994.24 53964.30 88888.00 2019-01-18 08:51:30.000 18 7860.09 994.25 53964.19 88888.00 2019-01-18 08:51:31.000 18 7859.99 994.24 53964.11 88888.00 2019-01-18 08:51:32.000 18 7859.92 994.22 53964.05 88888.00 2019-01-18 08:51:33.000 18 7859.90 994.20 53964.01 88888.00 2019-01-18 08:51:34.000 18 7859.94 994.15 53964.04 88888.00 2019-01-18 08:51:35.000 18 7860.03 994.09 53964.10 88888.00 2019-01-18 08:51:36.000 18 7860.19 994.01 53964.20 88888.00 2019-01-18 08:51:37.000 18 7860.38 993.94 53964.30 88888.00 2019-01-18 08:51:38.000 18 7860.58 993.87 53964.40 88888.00 2019-01-18 08:51:39.000 18 7860.81 993.83 53964.47 88888.00 2019-01-18 08:51:40.000 18 7861.07 993.81 53964.55 88888.00 2019-01-18 08:51:41.000 18 7861.33 993.80 53964.62 88888.00 2019-01-18 08:51:42.000 18 7861.60 993.85 53964.64 88888.00 2019-01-18 08:51:43.000 18 7861.88 993.97 53964.64 88888.00 2019-01-18 08:51:44.000 18 7862.17 994.10 53964.64 88888.00 2019-01-18 08:51:45.000 18 7862.45 994.19 53964.69 88888.00 2019-01-18 08:51:46.000 18 7862.75 994.22 53964.73 88888.00 2019-01-18 08:51:47.000 18 7863.04 994.21 53964.76 88888.00 2019-01-18 08:51:48.000 18 7863.32 994.16 53964.82 88888.00 2019-01-18 08:51:49.000 18 7863.60 994.05 53964.91 88888.00 2019-01-18 08:51:50.000 18 7863.87 993.91 53965.03 88888.00 2019-01-18 08:51:51.000 18 7864.14 993.79 53965.14 88888.00 2019-01-18 08:51:52.000 18 7864.42 993.69 53965.28 88888.00 2019-01-18 08:51:53.000 18 7864.69 993.63 53965.41 88888.00 2019-01-18 08:51:54.000 18 7864.93 993.62 53965.52 88888.00 2019-01-18 08:51:55.000 18 7865.13 993.64 53965.60 88888.00 2019-01-18 08:51:56.000 18 7865.27 993.71 53965.62 88888.00 2019-01-18 08:51:57.000 18 7865.38 993.84 53965.62 88888.00 2019-01-18 08:51:58.000 18 7865.49 994.05 53965.61 88888.00 2019-01-18 08:51:59.000 18 7865.60 994.34 53965.60 88888.00 2019-01-18 08:52:00.000 18 7865.68 994.70 53965.59 88888.00 2019-01-18 08:52:01.000 18 7865.70 995.12 53965.54 88888.00 2019-01-18 08:52:02.000 18 7865.65 995.55 53965.47 88888.00 2019-01-18 08:52:03.000 18 7865.56 995.98 53965.37 88888.00 2019-01-18 08:52:04.000 18 7865.42 996.38 53965.23 88888.00 2019-01-18 08:52:05.000 18 7865.23 996.75 53965.05 88888.00 2019-01-18 08:52:06.000 18 7865.01 997.07 53964.89 88888.00 2019-01-18 08:52:07.000 18 7864.78 997.32 53964.75 88888.00 2019-01-18 08:52:08.000 18 7864.56 997.48 53964.65 88888.00 2019-01-18 08:52:09.000 18 7864.34 997.55 53964.58 88888.00 2019-01-18 08:52:10.000 18 7864.13 997.53 53964.52 88888.00 2019-01-18 08:52:11.000 18 7863.96 997.38 53964.50 88888.00 2019-01-18 08:52:12.000 18 7863.87 997.13 53964.56 88888.00 2019-01-18 08:52:13.000 18 7863.82 996.78 53964.66 88888.00 2019-01-18 08:52:14.000 18 7863.84 996.32 53964.79 88888.00 2019-01-18 08:52:15.000 18 7863.92 995.82 53964.90 88888.00 2019-01-18 08:52:16.000 18 7864.04 995.36 53964.97 88888.00 2019-01-18 08:52:17.000 18 7864.19 994.96 53964.99 88888.00 2019-01-18 08:52:18.000 18 7864.36 994.61 53964.99 88888.00 2019-01-18 08:52:19.000 18 7864.56 994.30 53964.98 88888.00 2019-01-18 08:52:20.000 18 7864.74 994.03 53964.93 88888.00 2019-01-18 08:52:21.000 18 7864.90 993.79 53964.88 88888.00 2019-01-18 08:52:22.000 18 7865.04 993.62 53964.81 88888.00 2019-01-18 08:52:23.000 18 7865.18 993.50 53964.75 88888.00 2019-01-18 08:52:24.000 18 7865.36 993.42 53964.77 88888.00 2019-01-18 08:52:25.000 18 7865.58 993.41 53964.86 88888.00 2019-01-18 08:52:26.000 18 7865.82 993.48 53964.97 88888.00 2019-01-18 08:52:27.000 18 7866.05 993.60 53965.09 88888.00 2019-01-18 08:52:28.000 18 7866.26 993.76 53965.20 88888.00 2019-01-18 08:52:29.000 18 7866.43 993.98 53965.30 88888.00 2019-01-18 08:52:30.000 18 7866.58 994.22 53965.40 88888.00 2019-01-18 08:52:31.000 18 7866.71 994.46 53965.50 88888.00 2019-01-18 08:52:32.000 18 7866.82 994.69 53965.61 88888.00 2019-01-18 08:52:33.000 18 7866.90 994.88 53965.70 88888.00 2019-01-18 08:52:34.000 18 7866.96 995.05 53965.79 88888.00 2019-01-18 08:52:35.000 18 7867.01 995.20 53965.89 88888.00 2019-01-18 08:52:36.000 18 7867.07 995.32 53966.00 88888.00 2019-01-18 08:52:37.000 18 7867.16 995.42 53966.12 88888.00 2019-01-18 08:52:38.000 18 7867.28 995.48 53966.25 88888.00 2019-01-18 08:52:39.000 18 7867.37 995.47 53966.40 88888.00 2019-01-18 08:52:40.000 18 7867.44 995.43 53966.54 88888.00 2019-01-18 08:52:41.000 18 7867.52 995.33 53966.64 88888.00 2019-01-18 08:52:42.000 18 7867.57 995.19 53966.70 88888.00 2019-01-18 08:52:43.000 18 7867.57 995.04 53966.68 88888.00 2019-01-18 08:52:44.000 18 7867.53 994.88 53966.58 88888.00 2019-01-18 08:52:45.000 18 7867.42 994.72 53966.41 88888.00 2019-01-18 08:52:46.000 18 7867.27 994.62 53966.21 88888.00 2019-01-18 08:52:47.000 18 7867.11 994.57 53965.97 88888.00 2019-01-18 08:52:48.000 18 7866.92 994.56 53965.70 88888.00 2019-01-18 08:52:49.000 18 7866.70 994.56 53965.40 88888.00 2019-01-18 08:52:50.000 18 7866.45 994.58 53965.09 88888.00 2019-01-18 08:52:51.000 18 7866.19 994.65 53964.76 88888.00 2019-01-18 08:52:52.000 18 7865.93 994.74 53964.46 88888.00 2019-01-18 08:52:53.000 18 7865.67 994.82 53964.16 88888.00 2019-01-18 08:52:54.000 18 7865.38 994.91 53963.87 88888.00 2019-01-18 08:52:55.000 18 7865.09 994.98 53963.58 88888.00 2019-01-18 08:52:56.000 18 7864.77 995.03 53963.32 88888.00 2019-01-18 08:52:57.000 18 7864.46 995.05 53963.08 88888.00 2019-01-18 08:52:58.000 18 7864.20 995.06 53962.88 88888.00 2019-01-18 08:52:59.000 18 7864.01 995.05 53962.78 88888.00 2019-01-18 08:53:00.000 18 7863.90 995.03 53962.78 88888.00 2019-01-18 08:53:01.000 18 7863.88 994.95 53962.87 88888.00 2019-01-18 08:53:02.000 18 7863.93 994.84 53963.02 88888.00 2019-01-18 08:53:03.000 18 7864.07 994.74 53963.22 88888.00 2019-01-18 08:53:04.000 18 7864.28 994.65 53963.48 88888.00 2019-01-18 08:53:05.000 18 7864.57 994.56 53963.77 88888.00 2019-01-18 08:53:06.000 18 7864.93 994.45 53964.08 88888.00 2019-01-18 08:53:07.000 18 7865.34 994.33 53964.41 88888.00 2019-01-18 08:53:08.000 18 7865.77 994.22 53964.72 88888.00 2019-01-18 08:53:09.000 18 7866.21 994.11 53965.02 88888.00 2019-01-18 08:53:10.000 18 7866.67 994.00 53965.30 88888.00 2019-01-18 08:53:11.000 18 7867.11 993.91 53965.54 88888.00 2019-01-18 08:53:12.000 18 7867.52 993.85 53965.70 88888.00 2019-01-18 08:53:13.000 18 7867.90 993.86 53965.80 88888.00 2019-01-18 08:53:14.000 18 7868.27 993.92 53965.87 88888.00 2019-01-18 08:53:15.000 18 7868.59 994.03 53965.88 88888.00 2019-01-18 08:53:16.000 18 7868.85 994.18 53965.83 88888.00 2019-01-18 08:53:17.000 18 7869.04 994.35 53965.74 88888.00 2019-01-18 08:53:18.000 18 7869.15 994.51 53965.61 88888.00 2019-01-18 08:53:19.000 18 7869.20 994.67 53965.44 88888.00 2019-01-18 08:53:20.000 18 7869.21 994.82 53965.30 88888.00 2019-01-18 08:53:21.000 18 7869.18 994.94 53965.22 88888.00 2019-01-18 08:53:22.000 18 7869.13 995.03 53965.19 88888.00 2019-01-18 08:53:23.000 18 7868.99 995.09 53965.13 88888.00 2019-01-18 08:53:24.000 18 7868.72 995.11 53965.00 88888.00 2019-01-18 08:53:25.000 18 7868.32 995.09 53964.80 88888.00 2019-01-18 08:53:26.000 18 7867.81 995.05 53964.52 88888.00 2019-01-18 08:53:27.000 18 7867.25 995.02 53964.16 88888.00 2019-01-18 08:53:28.000 18 7866.63 995.04 53963.75 88888.00 2019-01-18 08:53:29.000 18 7865.93 995.11 53963.29 88888.00 2019-01-18 08:53:30.000 18 7865.22 995.27 53962.82 88888.00 2019-01-18 08:53:31.000 18 7864.54 995.50 53962.36 88888.00 2019-01-18 08:53:32.000 18 7863.88 995.77 53961.90 88888.00 2019-01-18 08:53:33.000 18 7863.24 996.04 53961.46 88888.00 2019-01-18 08:53:34.000 18 7862.63 996.32 53961.02 88888.00 2019-01-18 08:53:35.000 18 7862.04 996.58 53960.64 88888.00 2019-01-18 08:53:36.000 18 7861.52 996.80 53960.32 88888.00 2019-01-18 08:53:37.000 18 7861.08 996.97 53960.07 88888.00 2019-01-18 08:53:38.000 18 7860.73 997.10 53959.86 88888.00 2019-01-18 08:53:39.000 18 7860.46 997.20 53959.71 88888.00 2019-01-18 08:53:40.000 18 7860.28 997.26 53959.64 88888.00 2019-01-18 08:53:41.000 18 7860.21 997.28 53959.66 88888.00 2019-01-18 08:53:42.000 18 7860.24 997.24 53959.74 88888.00 2019-01-18 08:53:43.000 18 7860.35 997.17 53959.86 88888.00 2019-01-18 08:53:44.000 18 7860.54 997.05 53960.01 88888.00 2019-01-18 08:53:45.000 18 7860.79 996.91 53960.18 88888.00 2019-01-18 08:53:46.000 18 7861.10 996.71 53960.40 88888.00 2019-01-18 08:53:47.000 18 7861.46 996.46 53960.67 88888.00 2019-01-18 08:53:48.000 18 7861.85 996.21 53960.93 88888.00 2019-01-18 08:53:49.000 18 7862.27 995.99 53961.20 88888.00 2019-01-18 08:53:50.000 18 7862.73 995.82 53961.49 88888.00 2019-01-18 08:53:51.000 18 7863.21 995.73 53961.81 88888.00 2019-01-18 08:53:52.000 18 7863.69 995.70 53962.12 88888.00 2019-01-18 08:53:53.000 18 7864.12 995.70 53962.41 88888.00 2019-01-18 08:53:54.000 18 7864.53 995.70 53962.70 88888.00 2019-01-18 08:53:55.000 18 7864.89 995.70 53962.94 88888.00 2019-01-18 08:53:56.000 18 7865.13 995.74 53963.07 88888.00 2019-01-18 08:53:57.000 18 7865.27 995.78 53963.12 88888.00 2019-01-18 08:53:58.000 18 7865.34 995.79 53963.16 88888.00 2019-01-18 08:53:59.000 18 7865.34 995.74 53963.14 88888.00 2019-01-18 08:54:00.000 18 7865.25 995.64 53963.07 88888.00 2019-01-18 08:54:01.000 18 7865.10 995.50 53962.95 88888.00 2019-01-18 08:54:02.000 18 7864.90 995.38 53962.79 88888.00 2019-01-18 08:54:03.000 18 7864.65 995.30 53962.57 88888.00 2019-01-18 08:54:04.000 18 7864.34 995.24 53962.32 88888.00 2019-01-18 08:54:05.000 18 7863.96 995.24 53962.04 88888.00 2019-01-18 08:54:06.000 18 7863.55 995.32 53961.73 88888.00 2019-01-18 08:54:07.000 18 7863.14 995.48 53961.45 88888.00 2019-01-18 08:54:08.000 18 7862.72 995.69 53961.16 88888.00 2019-01-18 08:54:09.000 18 7862.25 995.96 53960.84 88888.00 2019-01-18 08:54:10.000 18 7861.78 996.27 53960.50 88888.00 2019-01-18 08:54:11.000 18 7861.33 996.63 53960.17 88888.00 2019-01-18 08:54:12.000 18 7860.91 996.98 53959.89 88888.00 2019-01-18 08:54:13.000 18 7860.54 997.31 53959.64 88888.00 2019-01-18 08:54:14.000 18 7860.21 997.65 53959.39 88888.00 2019-01-18 08:54:15.000 18 7859.93 997.93 53959.20 88888.00 2019-01-18 08:54:16.000 18 7859.72 998.16 53959.05 88888.00 2019-01-18 08:54:17.000 18 7859.58 998.32 53958.96 88888.00 2019-01-18 08:54:18.000 18 7859.49 998.42 53958.89 88888.00 2019-01-18 08:54:19.000 18 7859.46 998.48 53958.87 88888.00 2019-01-18 08:54:20.000 18 7859.48 998.49 53958.86 88888.00 2019-01-18 08:54:21.000 18 7859.56 998.46 53958.89 88888.00 2019-01-18 08:54:22.000 18 7859.67 998.38 53958.95 88888.00 2019-01-18 08:54:23.000 18 7859.85 998.28 53959.02 88888.00 2019-01-18 08:54:24.000 18 7860.08 998.16 53959.14 88888.00 2019-01-18 08:54:25.000 18 7860.36 998.01 53959.29 88888.00 2019-01-18 08:54:26.000 18 7860.66 997.83 53959.45 88888.00 2019-01-18 08:54:27.000 18 7860.98 997.67 53959.59 88888.00 2019-01-18 08:54:28.000 18 7861.33 997.53 53959.77 88888.00 2019-01-18 08:54:29.000 18 7861.71 997.42 53959.99 88888.00 2019-01-18 08:54:30.000 18 7862.12 997.31 53960.23 88888.00 2019-01-18 08:54:31.000 18 7862.53 997.21 53960.52 88888.00 2019-01-18 08:54:32.000 18 7862.98 997.10 53960.85 88888.00 2019-01-18 08:54:33.000 18 7863.46 996.97 53961.23 88888.00 2019-01-18 08:54:34.000 18 7863.93 996.83 53961.61 88888.00 2019-01-18 08:54:35.000 18 7864.32 996.71 53961.93 88888.00 2019-01-18 08:54:36.000 18 7864.64 996.64 53962.18 88888.00 2019-01-18 08:54:37.000 18 7864.88 996.61 53962.38 88888.00 2019-01-18 08:54:38.000 18 7865.03 996.62 53962.49 88888.00 2019-01-18 08:54:39.000 18 7865.06 996.67 53962.51 88888.00 2019-01-18 08:54:40.000 18 7864.98 996.77 53962.42 88888.00 2019-01-18 08:54:41.000 18 7864.80 996.91 53962.26 88888.00 2019-01-18 08:54:42.000 18 7864.54 997.06 53962.03 88888.00 2019-01-18 08:54:43.000 18 7864.21 997.21 53961.75 88888.00 2019-01-18 08:54:44.000 18 7863.84 997.42 53961.44 88888.00 2019-01-18 08:54:45.000 18 7863.46 997.63 53961.12 88888.00 2019-01-18 08:54:46.000 18 7863.05 997.83 53960.80 88888.00 2019-01-18 08:54:47.000 18 7862.63 998.03 53960.49 88888.00 2019-01-18 08:54:48.000 18 7862.23 998.21 53960.18 88888.00 2019-01-18 08:54:49.000 18 7861.86 998.37 53959.89 88888.00 2019-01-18 08:54:50.000 18 7861.53 998.52 53959.63 88888.00 2019-01-18 08:54:51.000 18 7861.22 998.66 53959.38 88888.00 2019-01-18 08:54:52.000 18 7860.94 998.78 53959.14 88888.00 2019-01-18 08:54:53.000 18 7860.72 998.87 53958.91 88888.00 2019-01-18 08:54:54.000 18 7860.54 998.95 53958.73 88888.00 2019-01-18 08:54:55.000 18 7860.42 999.00 53958.58 88888.00 2019-01-18 08:54:56.000 18 7860.36 999.00 53958.48 88888.00 2019-01-18 08:54:57.000 18 7860.35 998.97 53958.44 88888.00 2019-01-18 08:54:58.000 18 7860.40 998.90 53958.44 88888.00 2019-01-18 08:54:59.000 18 7860.53 998.80 53958.48 88888.00 2019-01-18 08:55:00.000 18 7860.72 998.67 53958.57 88888.00 2019-01-18 08:55:01.000 18 7860.97 998.53 53958.71 88888.00 2019-01-18 08:55:02.000 18 7861.28 998.37 53958.88 88888.00 2019-01-18 08:55:03.000 18 7861.63 998.20 53959.10 88888.00 2019-01-18 08:55:04.000 18 7862.02 998.00 53959.34 88888.00 2019-01-18 08:55:05.000 18 7862.45 997.79 53959.61 88888.00 2019-01-18 08:55:06.000 18 7862.89 997.57 53959.90 88888.00 2019-01-18 08:55:07.000 18 7863.31 997.36 53960.19 88888.00 2019-01-18 08:55:08.000 18 7863.72 997.16 53960.46 88888.00 2019-01-18 08:55:09.000 18 7864.13 996.95 53960.71 88888.00 2019-01-18 08:55:10.000 18 7864.52 996.76 53960.96 88888.00 2019-01-18 08:55:11.000 18 7864.87 996.58 53961.17 88888.00 2019-01-18 08:55:12.000 18 7865.17 996.43 53961.33 88888.00 2019-01-18 08:55:13.000 18 7865.41 996.31 53961.46 88888.00 2019-01-18 08:55:14.000 18 7865.60 996.25 53961.56 88888.00 2019-01-18 08:55:15.000 18 7865.75 996.22 53961.63 88888.00 2019-01-18 08:55:16.000 18 7865.86 996.23 53961.68 88888.00 2019-01-18 08:55:17.000 18 7865.93 996.25 53961.71 88888.00 2019-01-18 08:55:18.000 18 7865.99 996.30 53961.71 88888.00 2019-01-18 08:55:19.000 18 7866.02 996.40 53961.71 88888.00 2019-01-18 08:55:20.000 18 7866.01 996.51 53961.66 88888.00 2019-01-18 08:55:21.000 18 7865.97 996.62 53961.60 88888.00 2019-01-18 08:55:22.000 18 7865.90 996.76 53961.52 88888.00 2019-01-18 08:55:23.000 18 7865.80 996.91 53961.43 88888.00 2019-01-18 08:55:24.000 18 7865.69 997.06 53961.32 88888.00 2019-01-18 08:55:25.000 18 7865.57 997.22 53961.20 88888.00 2019-01-18 08:55:26.000 18 7865.42 997.38 53961.08 88888.00 2019-01-18 08:55:27.000 18 7865.26 997.52 53960.95 88888.00 2019-01-18 08:55:28.000 18 7865.07 997.65 53960.76 88888.00 2019-01-18 08:55:29.000 18 7864.85 997.78 53960.56 88888.00 2019-01-18 08:55:30.000 18 7864.63 997.88 53960.37 88888.00 2019-01-18 08:55:31.000 18 7864.42 997.96 53960.19 88888.00 2019-01-18 08:55:32.000 18 7864.25 998.03 53960.03 88888.00 2019-01-18 08:55:33.000 18 7864.12 998.09 53959.89 88888.00 2019-01-18 08:55:34.000 18 7864.01 998.14 53959.78 88888.00 2019-01-18 08:55:35.000 18 7863.94 998.18 53959.68 88888.00 2019-01-18 08:55:36.000 18 7863.93 998.21 53959.59 88888.00 2019-01-18 08:55:37.000 18 7863.98 998.25 53959.54 88888.00 2019-01-18 08:55:38.000 18 7864.09 998.28 53959.58 88888.00 2019-01-18 08:55:39.000 18 7864.28 998.29 53959.68 88888.00 2019-01-18 08:55:40.000 18 7864.53 998.22 53959.83 88888.00 2019-01-18 08:55:41.000 18 7864.79 998.10 53959.99 88888.00 2019-01-18 08:55:42.000 18 7865.02 997.98 53960.12 88888.00 2019-01-18 08:55:43.000 18 7865.28 997.92 53960.18 88888.00 2019-01-18 08:55:44.000 18 7865.55 997.94 53960.23 88888.00 2019-01-18 08:55:45.000 18 7865.80 998.00 53960.29 88888.00 2019-01-18 08:55:46.000 18 7866.04 998.08 53960.38 88888.00 2019-01-18 08:55:47.000 18 7866.29 998.12 53960.48 88888.00 2019-01-18 08:55:48.000 18 7866.51 998.15 53960.56 88888.00 2019-01-18 08:55:49.000 18 7866.72 998.17 53960.63 88888.00 2019-01-18 08:55:50.000 18 7866.92 998.21 53960.70 88888.00 2019-01-18 08:55:51.000 18 7867.12 998.26 53960.77 88888.00 2019-01-18 08:55:52.000 18 7867.32 998.33 53960.86 88888.00 2019-01-18 08:55:53.000 18 7867.48 998.41 53960.93 88888.00 2019-01-18 08:55:54.000 18 7867.59 998.49 53960.98 88888.00 2019-01-18 08:55:55.000 18 7867.69 998.60 53961.03 88888.00 2019-01-18 08:55:56.000 18 7867.76 998.71 53961.08 88888.00 2019-01-18 08:55:57.000 18 7867.82 998.81 53961.13 88888.00 2019-01-18 08:55:58.000 18 7867.88 998.90 53961.18 88888.00 2019-01-18 08:55:59.000 18 7867.93 998.97 53961.26 88888.00 2019-01-18 08:56:00.000 18 7867.98 999.02 53961.35 88888.00 2019-01-18 08:56:01.000 18 7868.02 999.08 53961.42 88888.00 2019-01-18 08:56:02.000 18 7868.07 999.14 53961.48 88888.00 2019-01-18 08:56:03.000 18 7868.12 999.22 53961.57 88888.00 2019-01-18 08:56:04.000 18 7868.20 999.35 53961.66 88888.00 2019-01-18 08:56:05.000 18 7868.30 999.46 53961.75 88888.00 2019-01-18 08:56:06.000 18 7868.40 999.57 53961.86 88888.00 2019-01-18 08:56:07.000 18 7868.52 999.68 53962.00 88888.00 2019-01-18 08:56:08.000 18 7868.65 999.76 53962.15 88888.00 2019-01-18 08:56:09.000 18 7868.77 999.83 53962.30 88888.00 2019-01-18 08:56:10.000 18 7868.89 999.91 53962.45 88888.00 2019-01-18 08:56:11.000 18 7869.02 999.97 53962.59 88888.00 2019-01-18 08:56:12.000 18 7869.16 1000.03 53962.76 88888.00 2019-01-18 08:56:13.000 18 7869.34 1000.09 53962.93 88888.00 2019-01-18 08:56:14.000 18 7869.52 1000.14 53963.10 88888.00 2019-01-18 08:56:15.000 18 7869.69 1000.19 53963.26 88888.00 2019-01-18 08:56:16.000 18 7869.85 1000.28 53963.40 88888.00 2019-01-18 08:56:17.000 18 7870.02 1000.37 53963.54 88888.00 2019-01-18 08:56:18.000 18 7870.19 1000.48 53963.67 88888.00 2019-01-18 08:56:19.000 18 7870.34 1000.60 53963.79 88888.00 2019-01-18 08:56:20.000 18 7870.45 1000.71 53963.87 88888.00 2019-01-18 08:56:21.000 18 7870.55 1000.79 53963.94 88888.00 2019-01-18 08:56:22.000 18 7870.63 1000.86 53964.01 88888.00 2019-01-18 08:56:23.000 18 7870.69 1000.88 53964.08 88888.00 2019-01-18 08:56:24.000 18 7870.71 1000.90 53964.13 88888.00 2019-01-18 08:56:25.000 18 7870.70 1000.94 53964.15 88888.00 2019-01-18 08:56:26.000 18 7870.71 1000.99 53964.19 88888.00 2019-01-18 08:56:27.000 18 7870.72 1001.04 53964.26 88888.00 2019-01-18 08:56:28.000 18 7870.76 1001.10 53964.35 88888.00 2019-01-18 08:56:29.000 18 7870.81 1001.18 53964.46 88888.00 2019-01-18 08:56:30.000 18 7870.88 1001.25 53964.56 88888.00 2019-01-18 08:56:31.000 18 7870.94 1001.33 53964.68 88888.00 2019-01-18 08:56:32.000 18 7871.02 1001.43 53964.79 88888.00 2019-01-18 08:56:33.000 18 7871.09 1001.53 53964.89 88888.00 2019-01-18 08:56:34.000 18 7871.17 1001.60 53965.03 88888.00 2019-01-18 08:56:35.000 18 7871.24 1001.65 53965.19 88888.00 2019-01-18 08:56:36.000 18 7871.31 1001.70 53965.34 88888.00 2019-01-18 08:56:37.000 18 7871.38 1001.72 53965.49 88888.00 2019-01-18 08:56:38.000 18 7871.48 1001.73 53965.67 88888.00 2019-01-18 08:56:39.000 18 7871.59 1001.73 53965.84 88888.00 2019-01-18 08:56:40.000 18 7871.69 1001.72 53966.01 88888.00 2019-01-18 08:56:41.000 18 7871.78 1001.71 53966.16 88888.00 2019-01-18 08:56:42.000 18 7871.85 1001.71 53966.31 88888.00 2019-01-18 08:56:43.000 18 7871.93 1001.72 53966.45 88888.00 2019-01-18 08:56:44.000 18 7871.99 1001.73 53966.58 88888.00 2019-01-18 08:56:45.000 18 7872.03 1001.80 53966.70 88888.00 2019-01-18 08:56:46.000 18 7872.06 1001.89 53966.78 88888.00 2019-01-18 08:56:47.000 18 7872.09 1002.00 53966.85 88888.00 2019-01-18 08:56:48.000 18 7872.09 1002.12 53966.90 88888.00 2019-01-18 08:56:49.000 18 7872.10 1002.25 53966.95 88888.00 2019-01-18 08:56:50.000 18 7872.13 1002.38 53966.99 88888.00 2019-01-18 08:56:51.000 18 7872.15 1002.52 53967.04 88888.00 2019-01-18 08:56:52.000 18 7872.18 1002.64 53967.10 88888.00 2019-01-18 08:56:53.000 18 7872.24 1002.72 53967.16 88888.00 2019-01-18 08:56:54.000 18 7872.28 1002.82 53967.23 88888.00 2019-01-18 08:56:55.000 18 7872.33 1002.90 53967.32 88888.00 2019-01-18 08:56:56.000 18 7872.40 1002.96 53967.41 88888.00 2019-01-18 08:56:57.000 18 7872.47 1003.03 53967.49 88888.00 2019-01-18 08:56:58.000 18 7872.54 1003.10 53967.59 88888.00 2019-01-18 08:56:59.000 18 7872.63 1003.16 53967.71 88888.00 2019-01-18 08:57:00.000 18 7872.73 1003.22 53967.82 88888.00 2019-01-18 08:57:01.000 18 7872.83 1003.26 53967.92 88888.00 2019-01-18 08:57:02.000 18 7872.92 1003.29 53968.02 88888.00 2019-01-18 08:57:03.000 18 7872.98 1003.32 53968.12 88888.00 2019-01-18 08:57:04.000 18 7873.03 1003.34 53968.21 88888.00 2019-01-18 08:57:05.000 18 7873.10 1003.36 53968.31 88888.00 2019-01-18 08:57:06.000 18 7873.18 1003.36 53968.42 88888.00 2019-01-18 08:57:07.000 18 7873.27 1003.36 53968.55 88888.00 2019-01-18 08:57:08.000 18 7873.39 1003.35 53968.71 88888.00 2019-01-18 08:57:09.000 18 7873.50 1003.32 53968.89 88888.00 2019-01-18 08:57:10.000 18 7873.61 1003.28 53969.07 88888.00 2019-01-18 08:57:11.000 18 7873.72 1003.23 53969.23 88888.00 2019-01-18 08:57:12.000 18 7873.82 1003.18 53969.40 88888.00 2019-01-18 08:57:13.000 18 7873.92 1003.12 53969.56 88888.00 2019-01-18 08:57:14.000 18 7874.03 1003.09 53969.72 88888.00 2019-01-18 08:57:15.000 18 7874.16 1003.09 53969.89 88888.00 2019-01-18 08:57:16.000 18 7874.29 1003.09 53970.09 88888.00 2019-01-18 08:57:17.000 18 7874.43 1003.08 53970.28 88888.00 2019-01-18 08:57:18.000 18 7874.59 1003.06 53970.48 88888.00 2019-01-18 08:57:19.000 18 7874.74 1003.01 53970.67 88888.00 2019-01-18 08:57:20.000 18 7874.88 1002.96 53970.86 88888.00 2019-01-18 08:57:21.000 18 7875.02 1002.93 53971.06 88888.00 2019-01-18 08:57:22.000 18 7875.17 1002.91 53971.24 88888.00 2019-01-18 08:57:23.000 18 7875.29 1002.90 53971.41 88888.00 2019-01-18 08:57:24.000 18 7875.42 1002.92 53971.59 88888.00 2019-01-18 08:57:25.000 18 7875.57 1002.94 53971.79 88888.00 2019-01-18 08:57:26.000 18 7875.73 1002.92 53972.00 88888.00 2019-01-18 08:57:27.000 18 7875.89 1002.88 53972.23 88888.00 2019-01-18 08:57:28.000 18 7876.05 1002.85 53972.45 88888.00 2019-01-18 08:57:29.000 18 7876.22 1002.83 53972.65 88888.00 2019-01-18 08:57:30.000 18 7876.37 1002.80 53972.86 88888.00 2019-01-18 08:57:31.000 18 7876.53 1002.76 53973.07 88888.00 2019-01-18 08:57:32.000 18 7876.69 1002.71 53973.27 88888.00 2019-01-18 08:57:33.000 18 7876.82 1002.65 53973.48 88888.00 2019-01-18 08:57:34.000 18 7876.95 1002.63 53973.69 88888.00 2019-01-18 08:57:35.000 18 7877.06 1002.60 53973.88 88888.00 2019-01-18 08:57:36.000 18 7877.18 1002.55 53974.09 88888.00 2019-01-18 08:57:37.000 18 7877.30 1002.48 53974.33 88888.00 2019-01-18 08:57:38.000 18 7877.41 1002.37 53974.55 88888.00 2019-01-18 08:57:39.000 18 7877.53 1002.24 53974.77 88888.00 2019-01-18 08:57:40.000 18 7877.65 1002.11 53975.00 88888.00 2019-01-18 08:57:41.000 18 7877.78 1001.98 53975.23 88888.00 2019-01-18 08:57:42.000 18 7877.89 1001.86 53975.43 88888.00 2019-01-18 08:57:43.000 18 7878.01 1001.74 53975.63 88888.00 2019-01-18 08:57:44.000 18 7878.13 1001.62 53975.82 88888.00 2019-01-18 08:57:45.000 18 7878.25 1001.50 53976.00 88888.00 2019-01-18 08:57:46.000 18 7878.38 1001.38 53976.21 88888.00 2019-01-18 08:57:47.000 18 7878.53 1001.26 53976.42 88888.00 2019-01-18 08:57:48.000 18 7878.70 1001.15 53976.64 88888.00 2019-01-18 08:57:49.000 18 7878.89 1001.05 53976.87 88888.00 2019-01-18 08:57:50.000 18 7879.07 1000.97 53977.09 88888.00 2019-01-18 08:57:51.000 18 7879.27 1000.89 53977.31 88888.00 2019-01-18 08:57:52.000 18 7879.47 1000.83 53977.53 88888.00 2019-01-18 08:57:53.000 18 7879.65 1000.79 53977.73 88888.00 2019-01-18 08:57:54.000 18 7879.81 1000.77 53977.91 88888.00 2019-01-18 08:57:55.000 18 7879.97 1000.73 53978.10 88888.00 2019-01-18 08:57:56.000 18 7880.14 1000.68 53978.30 88888.00 2019-01-18 08:57:57.000 18 7880.31 1000.63 53978.51 88888.00 2019-01-18 08:57:58.000 18 7880.49 1000.56 53978.71 88888.00 2019-01-18 08:57:59.000 18 7880.66 1000.45 53978.93 88888.00 2019-01-18 08:58:00.000 18 7880.82 1000.33 53979.14 88888.00 2019-01-18 08:58:01.000 18 7880.97 1000.22 53979.35 88888.00 2019-01-18 08:58:02.000 18 7881.11 1000.09 53979.54 88888.00 2019-01-18 08:58:03.000 18 7881.22 999.98 53979.71 88888.00 2019-01-18 08:58:04.000 18 7881.33 999.88 53979.87 88888.00 2019-01-18 08:58:05.000 18 7881.44 999.79 53980.02 88888.00 2019-01-18 08:58:06.000 18 7881.54 999.71 53980.18 88888.00 2019-01-18 08:58:07.000 18 7881.66 999.65 53980.36 88888.00 2019-01-18 08:58:08.000 18 7881.79 999.61 53980.56 88888.00 2019-01-18 08:58:09.000 18 7881.94 999.57 53980.76 88888.00 2019-01-18 08:58:10.000 18 7882.12 999.53 53980.96 88888.00 2019-01-18 08:58:11.000 18 7882.32 999.52 53981.17 88888.00 2019-01-18 08:58:12.000 18 7882.52 999.51 53981.39 88888.00 2019-01-18 08:58:13.000 18 7882.70 999.48 53981.60 88888.00 2019-01-18 08:58:14.000 18 7882.88 999.47 53981.80 88888.00 2019-01-18 08:58:15.000 18 7883.06 999.48 53982.00 88888.00 2019-01-18 08:58:16.000 18 7883.24 999.48 53982.18 88888.00 2019-01-18 08:58:17.000 18 7883.40 999.48 53982.35 88888.00 2019-01-18 08:58:18.000 18 7883.54 999.46 53982.52 88888.00 2019-01-18 08:58:19.000 18 7883.66 999.38 53982.70 88888.00 2019-01-18 08:58:20.000 18 7883.77 999.27 53982.87 88888.00 2019-01-18 08:58:21.000 18 7883.87 999.14 53983.00 88888.00 2019-01-18 08:58:22.000 18 7883.96 999.02 53983.15 88888.00 2019-01-18 08:58:23.000 18 7884.07 998.89 53983.32 88888.00 2019-01-18 08:58:24.000 18 7884.21 998.75 53983.49 88888.00 2019-01-18 08:58:25.000 18 7884.33 998.65 53983.66 88888.00 2019-01-18 08:58:26.000 18 7884.44 998.55 53983.80 88888.00 2019-01-18 08:58:27.000 18 7884.55 998.49 53983.93 88888.00 2019-01-18 08:58:28.000 18 7884.67 998.47 53984.06 88888.00 2019-01-18 08:58:29.000 18 7884.81 998.47 53984.21 88888.00 2019-01-18 08:58:30.000 18 7884.92 998.44 53984.33 88888.00 2019-01-18 08:58:31.000 18 7884.98 998.44 53984.40 88888.00 2019-01-18 08:58:32.000 18 7885.02 998.46 53984.46 88888.00 2019-01-18 08:58:33.000 18 7885.08 998.49 53984.52 88888.00 2019-01-18 08:58:34.000 18 7885.12 998.52 53984.56 88888.00 2019-01-18 08:58:35.000 18 7885.13 998.53 53984.57 88888.00 2019-01-18 08:58:36.000 18 7885.13 998.55 53984.57 88888.00 2019-01-18 08:58:37.000 18 7885.10 998.58 53984.54 88888.00 2019-01-18 08:58:38.000 18 7885.06 998.60 53984.50 88888.00 2019-01-18 08:58:39.000 18 7884.99 998.60 53984.45 88888.00 2019-01-18 08:58:40.000 18 7884.92 998.62 53984.40 88888.00 2019-01-18 08:58:41.000 18 7884.84 998.65 53984.34 88888.00 2019-01-18 08:58:42.000 18 7884.77 998.68 53984.28 88888.00 2019-01-18 08:58:43.000 18 7884.72 998.67 53984.24 88888.00 2019-01-18 08:58:44.000 18 7884.65 998.64 53984.21 88888.00 2019-01-18 08:58:45.000 18 7884.56 998.59 53984.20 88888.00 2019-01-18 08:58:46.000 18 7884.46 998.54 53984.16 88888.00 2019-01-18 08:58:47.000 18 7884.39 998.50 53984.10 88888.00 2019-01-18 08:58:48.000 18 7884.33 998.50 53984.04 88888.00 2019-01-18 08:58:49.000 18 7884.26 998.51 53983.98 88888.00 2019-01-18 08:58:50.000 18 7884.22 998.49 53983.98 88888.00 2019-01-18 08:58:51.000 18 7884.21 998.42 53984.00 88888.00 2019-01-18 08:58:52.000 18 7884.20 998.36 53984.01 88888.00 2019-01-18 08:58:53.000 18 7884.17 998.31 53984.00 88888.00 2019-01-18 08:58:54.000 18 7884.15 998.24 53984.01 88888.00 2019-01-18 08:58:55.000 18 7884.12 998.17 53983.98 88888.00 2019-01-18 08:58:56.000 18 7884.05 998.11 53983.93 88888.00 2019-01-18 08:58:57.000 18 7883.98 998.10 53983.87 88888.00 2019-01-18 08:58:58.000 18 7883.88 998.08 53983.79 88888.00 2019-01-18 08:58:59.000 18 7883.76 998.08 53983.71 88888.00 2019-01-18 08:59:00.000 18 7883.63 998.09 53983.64 88888.00 2019-01-18 08:59:01.000 18 7883.49 998.09 53983.58 88888.00 2019-01-18 08:59:02.000 18 7883.36 998.10 53983.52 88888.00 2019-01-18 08:59:03.000 18 7883.22 998.13 53983.44 88888.00 2019-01-18 08:59:04.000 18 7883.08 998.18 53983.37 88888.00 2019-01-18 08:59:05.000 18 7882.95 998.25 53983.30 88888.00 2019-01-18 08:59:06.000 18 7882.81 998.35 53983.24 88888.00 2019-01-18 08:59:07.000 18 7882.67 998.45 53983.17 88888.00 2019-01-18 08:59:08.000 18 7882.52 998.56 53983.09 88888.00 2019-01-18 08:59:09.000 18 7882.38 998.68 53983.02 88888.00 2019-01-18 08:59:10.000 18 7882.27 998.85 53982.95 88888.00 2019-01-18 08:59:11.000 18 7882.16 999.06 53982.88 88888.00 2019-01-18 08:59:12.000 18 7882.06 999.26 53982.84 88888.00 2019-01-18 08:59:13.000 18 7881.98 999.43 53982.81 88888.00 2019-01-18 08:59:14.000 18 7881.91 999.60 53982.77 88888.00 2019-01-18 08:59:15.000 18 7881.83 999.78 53982.71 88888.00 2019-01-18 08:59:16.000 18 7881.74 999.95 53982.64 88888.00 2019-01-18 08:59:17.000 18 7881.65 1000.11 53982.55 88888.00 2019-01-18 08:59:18.000 18 7881.57 1000.27 53982.49 88888.00 2019-01-18 08:59:19.000 18 7881.49 1000.40 53982.45 88888.00 2019-01-18 08:59:20.000 18 7881.40 1000.48 53982.39 88888.00 2019-01-18 08:59:21.000 18 7881.30 1000.54 53982.31 88888.00 2019-01-18 08:59:22.000 18 7881.17 1000.61 53982.21 88888.00 2019-01-18 08:59:23.000 18 7881.03 1000.69 53982.09 88888.00 2019-01-18 08:59:24.000 18 7880.89 1000.75 53981.96 88888.00 2019-01-18 08:59:25.000 18 7880.77 1000.79 53981.85 88888.00 2019-01-18 08:59:26.000 18 7880.64 1000.79 53981.73 88888.00 2019-01-18 08:59:27.000 18 7880.48 1000.76 53981.59 88888.00 2019-01-18 08:59:28.000 18 7880.34 1000.73 53981.46 88888.00 2019-01-18 08:59:29.000 18 7880.22 1000.69 53981.34 88888.00 2019-01-18 08:59:30.000 18 7880.13 1000.63 53981.26 88888.00 2019-01-18 08:59:31.000 18 7880.05 1000.52 53981.21 88888.00 2019-01-18 08:59:32.000 18 7880.00 1000.41 53981.17 88888.00 2019-01-18 08:59:33.000 18 7879.97 1000.32 53981.12 88888.00 2019-01-18 08:59:34.000 18 7879.93 1000.22 53981.07 88888.00 2019-01-18 08:59:35.000 18 7879.90 1000.12 53981.02 88888.00 2019-01-18 08:59:36.000 18 7879.89 1000.01 53980.99 88888.00 2019-01-18 08:59:37.000 18 7879.87 999.89 53980.96 88888.00 2019-01-18 08:59:38.000 18 7879.85 999.78 53980.93 88888.00 2019-01-18 08:59:39.000 18 7879.83 999.68 53980.87 88888.00 2019-01-18 08:59:40.000 18 7879.82 999.62 53980.81 88888.00 2019-01-18 08:59:41.000 18 7879.78 999.56 53980.75 88888.00 2019-01-18 08:59:42.000 18 7879.76 999.50 53980.72 88888.00 2019-01-18 08:59:43.000 18 7879.76 999.43 53980.70 88888.00 2019-01-18 08:59:44.000 18 7879.78 999.37 53980.70 88888.00 2019-01-18 08:59:45.000 18 7879.81 999.28 53980.73 88888.00 2019-01-18 08:59:46.000 18 7879.86 999.19 53980.77 88888.00 2019-01-18 08:59:47.000 18 7879.89 999.11 53980.78 88888.00 2019-01-18 08:59:48.000 18 7879.91 999.05 53980.77 88888.00 2019-01-18 08:59:49.000 18 7879.93 999.04 53980.74 88888.00 2019-01-18 08:59:50.000 18 7879.96 999.04 53980.74 88888.00 2019-01-18 08:59:51.000 18 7880.00 999.03 53980.75 88888.00 2019-01-18 08:59:52.000 18 7880.04 999.03 53980.74 88888.00 2019-01-18 08:59:53.000 18 7880.06 999.03 53980.73 88888.00 2019-01-18 08:59:54.000 18 7880.06 999.02 53980.71 88888.00 2019-01-18 08:59:55.000 18 7880.06 999.00 53980.67 88888.00 2019-01-18 08:59:56.000 18 7880.06 998.99 53980.66 88888.00 2019-01-18 08:59:57.000 18 7880.07 998.98 53980.67 88888.00 2019-01-18 08:59:58.000 18 7880.08 998.96 53980.66 88888.00 2019-01-18 08:59:59.000 18 7880.08 998.94 53980.63 88888.00 2019-01-18 09:00:00.000 18 7880.07 998.94 53980.60 88888.00 2019-01-18 09:00:01.000 18 7880.03 998.95 53980.54 88888.00 2019-01-18 09:00:02.000 18 7880.02 998.97 53980.47 88888.00 2019-01-18 09:00:03.000 18 7880.02 999.00 53980.43 88888.00 2019-01-18 09:00:04.000 18 7880.03 999.02 53980.41 88888.00 2019-01-18 09:00:05.000 18 7880.02 999.01 53980.38 88888.00 2019-01-18 09:00:06.000 18 7880.00 998.98 53980.33 88888.00 2019-01-18 09:00:07.000 18 7880.01 998.97 53980.29 88888.00 2019-01-18 09:00:08.000 18 7880.02 998.94 53980.26 88888.00 2019-01-18 09:00:09.000 18 7879.99 998.90 53980.21 88888.00 2019-01-18 09:00:10.000 18 7879.96 998.86 53980.16 88888.00 2019-01-18 09:00:11.000 18 7879.94 998.80 53980.10 88888.00 2019-01-18 09:00:12.000 18 7879.93 998.75 53980.05 88888.00 2019-01-18 09:00:13.000 18 7879.94 998.74 53980.02 88888.00 2019-01-18 09:00:14.000 18 7879.95 998.69 53980.02 88888.00 2019-01-18 09:00:15.000 18 7879.95 998.60 53980.02 88888.00 2019-01-18 09:00:16.000 18 7879.98 998.50 53980.05 88888.00 2019-01-18 09:00:17.000 18 7880.01 998.38 53980.07 88888.00 2019-01-18 09:00:18.000 18 7880.02 998.27 53980.08 88888.00 2019-01-18 09:00:19.000 18 7880.04 998.18 53980.08 88888.00 2019-01-18 09:00:20.000 18 7880.05 998.10 53980.07 88888.00 2019-01-18 09:00:21.000 18 7880.02 998.04 53980.04 88888.00 2019-01-18 09:00:22.000 18 7879.98 998.00 53979.98 88888.00 2019-01-18 09:00:23.000 18 7879.94 997.96 53979.91 88888.00 2019-01-18 09:00:24.000 18 7879.90 997.94 53979.84 88888.00 2019-01-18 09:00:25.000 18 7879.86 997.95 53979.76 88888.00 2019-01-18 09:00:26.000 18 7879.81 997.96 53979.67 88888.00 2019-01-18 09:00:27.000 18 7879.76 998.00 53979.57 88888.00 2019-01-18 09:00:28.000 18 7879.71 998.07 53979.46 88888.00 2019-01-18 09:00:29.000 18 7879.65 998.14 53979.35 88888.00 2019-01-18 09:00:30.000 18 7879.59 998.20 53979.27 88888.00 2019-01-18 09:00:31.000 18 7879.53 998.23 53979.20 88888.00 2019-01-18 09:00:32.000 18 7879.47 998.25 53979.12 88888.00 2019-01-18 09:00:33.000 18 7879.40 998.27 53979.02 88888.00 2019-01-18 09:00:34.000 18 7879.31 998.30 53978.93 88888.00 2019-01-18 09:00:35.000 18 7879.23 998.35 53978.83 88888.00 2019-01-18 09:00:36.000 18 7879.19 998.38 53978.76 88888.00 2019-01-18 09:00:37.000 18 7879.16 998.40 53978.72 88888.00 2019-01-18 09:00:38.000 18 7879.12 998.40 53978.68 88888.00 2019-01-18 09:00:39.000 18 7879.07 998.39 53978.63 88888.00 2019-01-18 09:00:40.000 18 7879.03 998.39 53978.59 88888.00 2019-01-18 09:00:41.000 18 7879.01 998.38 53978.56 88888.00 2019-01-18 09:00:42.000 18 7879.02 998.33 53978.58 88888.00 2019-01-18 09:00:43.000 18 7879.04 998.27 53978.61 88888.00 2019-01-18 09:00:44.000 18 7879.06 998.21 53978.59 88888.00 2019-01-18 09:00:45.000 18 7879.06 998.15 53978.56 88888.00 2019-01-18 09:00:46.000 18 7879.05 998.10 53978.56 88888.00 2019-01-18 09:00:47.000 18 7879.08 998.05 53978.56 88888.00 2019-01-18 09:00:48.000 18 7879.11 998.00 53978.56 88888.00 2019-01-18 09:00:49.000 18 7879.16 997.96 53978.57 88888.00 2019-01-18 09:00:50.000 18 7879.21 997.91 53978.57 88888.00 2019-01-18 09:00:51.000 18 7879.22 997.88 53978.57 88888.00 2019-01-18 09:00:52.000 18 7879.23 997.88 53978.55 88888.00 2019-01-18 09:00:53.000 18 7879.26 997.91 53978.51 88888.00 2019-01-18 09:00:54.000 18 7879.29 997.94 53978.47 88888.00 2019-01-18 09:00:55.000 18 7879.33 997.97 53978.45 88888.00 2019-01-18 09:00:56.000 18 7879.39 998.00 53978.46 88888.00 2019-01-18 09:00:57.000 18 7879.48 998.03 53978.50 88888.00 2019-01-18 09:00:58.000 18 7879.56 998.06 53978.54 88888.00 2019-01-18 09:00:59.000 18 7879.67 998.08 53978.59 88888.00 2019-01-18 09:01:00.000 18 7879.79 998.08 53978.64 88888.00 2019-01-18 09:01:01.000 18 7879.92 998.04 53978.71 88888.00 2019-01-18 09:01:02.000 18 7880.06 998.00 53978.79 88888.00 2019-01-18 09:01:03.000 18 7880.19 997.98 53978.86 88888.00 2019-01-18 09:01:04.000 18 7880.32 997.97 53978.91 88888.00 2019-01-18 09:01:05.000 18 7880.45 997.96 53978.96 88888.00 2019-01-18 09:01:06.000 18 7880.60 997.95 53979.02 88888.00 2019-01-18 09:01:07.000 18 7880.74 997.96 53979.10 88888.00 2019-01-18 09:01:08.000 18 7880.89 997.97 53979.17 88888.00 2019-01-18 09:01:09.000 18 7881.04 997.97 53979.24 88888.00 2019-01-18 09:01:10.000 18 7881.18 997.97 53979.30 88888.00 2019-01-18 09:01:11.000 18 7881.31 997.98 53979.35 88888.00 2019-01-18 09:01:12.000 18 7881.45 997.98 53979.39 88888.00 2019-01-18 09:01:13.000 18 7881.60 997.96 53979.45 88888.00 2019-01-18 09:01:14.000 18 7881.75 997.94 53979.51 88888.00 2019-01-18 09:01:15.000 18 7881.90 997.90 53979.57 88888.00 2019-01-18 09:01:16.000 18 7882.05 997.87 53979.62 88888.00 2019-01-18 09:01:17.000 18 7882.19 997.84 53979.67 88888.00 2019-01-18 09:01:18.000 18 7882.34 997.80 53979.73 88888.00 2019-01-18 09:01:19.000 18 7882.51 997.76 53979.79 88888.00 2019-01-18 09:01:20.000 18 7882.66 997.71 53979.85 88888.00 2019-01-18 09:01:21.000 18 7882.82 997.65 53979.94 88888.00 2019-01-18 09:01:22.000 18 7882.98 997.60 53980.02 88888.00 2019-01-18 09:01:23.000 18 7883.15 997.54 53980.10 88888.00 2019-01-18 09:01:24.000 18 7883.32 997.48 53980.18 88888.00 2019-01-18 09:01:25.000 18 7883.49 997.43 53980.27 88888.00 2019-01-18 09:01:26.000 18 7883.67 997.40 53980.38 88888.00 2019-01-18 09:01:27.000 18 7883.88 997.37 53980.52 88888.00 2019-01-18 09:01:28.000 18 7884.09 997.31 53980.65 88888.00 2019-01-18 09:01:29.000 18 7884.30 997.24 53980.80 88888.00 2019-01-18 09:01:30.000 18 7884.53 997.16 53980.98 88888.00 2019-01-18 09:01:31.000 18 7884.78 997.09 53981.16 88888.00 2019-01-18 09:01:32.000 18 7885.03 997.00 53981.36 88888.00 2019-01-18 09:01:33.000 18 7885.27 996.86 53981.55 88888.00 2019-01-18 09:01:34.000 18 7885.50 996.72 53981.74 88888.00 2019-01-18 09:01:35.000 18 7885.71 996.62 53981.88 88888.00 2019-01-18 09:01:36.000 18 7885.90 996.60 53981.98 88888.00 2019-01-18 09:01:37.000 18 7886.06 996.61 53982.08 88888.00 2019-01-18 09:01:38.000 18 7886.18 996.62 53982.15 88888.00 2019-01-18 09:01:39.000 18 7886.30 996.64 53982.20 88888.00 2019-01-18 09:01:40.000 18 7886.38 996.65 53982.23 88888.00 2019-01-18 09:01:41.000 18 7886.43 996.65 53982.23 88888.00 2019-01-18 09:01:42.000 18 7886.47 996.67 53982.21 88888.00 2019-01-18 09:01:43.000 18 7886.51 996.70 53982.19 88888.00 2019-01-18 09:01:44.000 18 7886.53 996.74 53982.14 88888.00 2019-01-18 09:01:45.000 18 7886.51 996.76 53982.08 88888.00 2019-01-18 09:01:46.000 18 7886.49 996.79 53982.02 88888.00 2019-01-18 09:01:47.000 18 7886.45 996.82 53981.93 88888.00 2019-01-18 09:01:48.000 18 7886.38 996.84 53981.80 88888.00 2019-01-18 09:01:49.000 18 7886.29 996.87 53981.65 88888.00 2019-01-18 09:01:50.000 18 7886.19 996.92 53981.50 88888.00 2019-01-18 09:01:51.000 18 7886.07 996.97 53981.36 88888.00 2019-01-18 09:01:52.000 18 7885.95 997.02 53981.22 88888.00 2019-01-18 09:01:53.000 18 7885.83 997.09 53981.09 88888.00 2019-01-18 09:01:54.000 18 7885.73 997.16 53980.96 88888.00 2019-01-18 09:01:55.000 18 7885.62 997.23 53980.84 88888.00 2019-01-18 09:01:56.000 18 7885.51 997.28 53980.75 88888.00 2019-01-18 09:01:57.000 18 7885.45 997.33 53980.68 88888.00 2019-01-18 09:01:58.000 18 7885.40 997.39 53980.62 88888.00 2019-01-18 09:01:59.000 18 7885.36 997.46 53980.59 88888.00 2019-01-18 09:02:00.000 18 7885.33 997.51 53980.57 88888.00 2019-01-18 09:02:01.000 18 7885.31 997.56 53980.56 88888.00 2019-01-18 09:02:02.000 18 7885.31 997.62 53980.57 88888.00 2019-01-18 09:02:03.000 18 7885.32 997.69 53980.60 88888.00 2019-01-18 09:02:04.000 18 7885.35 997.76 53980.64 88888.00 2019-01-18 09:02:05.000 18 7885.40 997.84 53980.67 88888.00 2019-01-18 09:02:06.000 18 7885.45 997.92 53980.70 88888.00 2019-01-18 09:02:07.000 18 7885.49 998.01 53980.73 88888.00 2019-01-18 09:02:08.000 18 7885.52 998.07 53980.77 88888.00 2019-01-18 09:02:09.000 18 7885.53 998.10 53980.82 88888.00 2019-01-18 09:02:10.000 18 7885.54 998.12 53980.84 88888.00 2019-01-18 09:02:11.000 18 7885.53 998.11 53980.87 88888.00 2019-01-18 09:02:12.000 18 7885.51 998.07 53980.89 88888.00 2019-01-18 09:02:13.000 18 7885.49 997.97 53980.93 88888.00 2019-01-18 09:02:14.000 18 7885.47 997.81 53980.95 88888.00 2019-01-18 09:02:15.000 18 7885.43 997.69 53980.93 88888.00 2019-01-18 09:02:16.000 18 7885.35 997.60 53980.89 88888.00 2019-01-18 09:02:17.000 18 7885.25 997.45 53980.86 88888.00 2019-01-18 09:02:18.000 18 7885.14 997.31 53980.81 88888.00 2019-01-18 09:02:19.000 18 7885.05 997.25 53980.72 88888.00 2019-01-18 09:02:20.000 18 7884.95 997.20 53980.62 88888.00 2019-01-18 09:02:21.000 18 7884.83 997.14 53980.52 88888.00 2019-01-18 09:02:22.000 18 7884.71 997.09 53980.42 88888.00 2019-01-18 09:02:23.000 18 7884.61 997.04 53980.33 88888.00 2019-01-18 09:02:24.000 18 7884.52 996.98 53980.26 88888.00 2019-01-18 09:02:25.000 18 7884.45 996.92 53980.21 88888.00 2019-01-18 09:02:26.000 18 7884.39 996.81 53980.15 88888.00 2019-01-18 09:02:27.000 18 7884.32 996.70 53980.09 88888.00 2019-01-18 09:02:28.000 18 7884.25 996.60 53980.03 88888.00 2019-01-18 09:02:29.000 18 7884.18 996.52 53979.96 88888.00 2019-01-18 09:02:30.000 18 7884.12 996.44 53979.89 88888.00 2019-01-18 09:02:31.000 18 7884.06 996.37 53979.84 88888.00 2019-01-18 09:02:32.000 18 7884.01 996.29 53979.80 88888.00 2019-01-18 09:02:33.000 18 7883.96 996.23 53979.76 88888.00 2019-01-18 09:02:34.000 18 7883.93 996.20 53979.71 88888.00 2019-01-18 09:02:35.000 18 7883.90 996.16 53979.66 88888.00 2019-01-18 09:02:36.000 18 7883.87 996.16 53979.64 88888.00 2019-01-18 09:02:37.000 18 7883.85 996.17 53979.62 88888.00 2019-01-18 09:02:38.000 18 7883.85 996.19 53979.61 88888.00 2019-01-18 09:02:39.000 18 7883.86 996.21 53979.61 88888.00 2019-01-18 09:02:40.000 18 7883.87 996.20 53979.64 88888.00 2019-01-18 09:02:41.000 18 7883.89 996.19 53979.67 88888.00 2019-01-18 09:02:42.000 18 7883.92 996.23 53979.68 88888.00 2019-01-18 09:02:43.000 18 7883.96 996.27 53979.71 88888.00 2019-01-18 09:02:44.000 18 7884.02 996.32 53979.75 88888.00 2019-01-18 09:02:45.000 18 7884.06 996.38 53979.79 88888.00 2019-01-18 09:02:46.000 18 7884.09 996.46 53979.82 88888.00 2019-01-18 09:02:47.000 18 7884.12 996.54 53979.83 88888.00 2019-01-18 09:02:48.000 18 7884.14 996.63 53979.84 88888.00 2019-01-18 09:02:49.000 18 7884.17 996.72 53979.87 88888.00 2019-01-18 09:02:50.000 18 7884.19 996.81 53979.89 88888.00 2019-01-18 09:02:51.000 18 7884.20 996.87 53979.90 88888.00 2019-01-18 09:02:52.000 18 7884.18 996.93 53979.92 88888.00 2019-01-18 09:02:53.000 18 7884.16 996.96 53979.93 88888.00 2019-01-18 09:02:54.000 18 7884.13 996.97 53979.93 88888.00 2019-01-18 09:02:55.000 18 7884.09 997.00 53979.92 88888.00 2019-01-18 09:02:56.000 18 7884.06 997.03 53979.92 88888.00 2019-01-18 09:02:57.000 18 7884.03 997.03 53979.93 88888.00 2019-01-18 09:02:58.000 18 7884.00 997.02 53979.93 88888.00 2019-01-18 09:02:59.000 18 7883.97 997.01 53979.94 88888.00 2019-01-18 09:03:00.000 18 7883.95 997.00 53979.95 88888.00 2019-01-18 09:03:01.000 18 7883.93 996.99 53979.98 88888.00 2019-01-18 09:03:02.000 18 7883.93 996.98 53980.02 88888.00 2019-01-18 09:03:03.000 18 7883.98 996.97 53980.06 88888.00 2019-01-18 09:03:04.000 18 7884.04 996.96 53980.11 88888.00 2019-01-18 09:03:05.000 18 7884.08 996.95 53980.18 88888.00 2019-01-18 09:03:06.000 18 7884.14 996.92 53980.27 88888.00 2019-01-18 09:03:07.000 18 7884.22 996.87 53980.36 88888.00 2019-01-18 09:03:08.000 18 7884.30 996.82 53980.45 88888.00 2019-01-18 09:03:09.000 18 7884.37 996.80 53980.55 88888.00 2019-01-18 09:03:10.000 18 7884.45 996.77 53980.64 88888.00 2019-01-18 09:03:11.000 18 7884.53 996.69 53980.75 88888.00 2019-01-18 09:03:12.000 18 7884.61 996.61 53980.86 88888.00 2019-01-18 09:03:13.000 18 7884.68 996.56 53980.96 88888.00 2019-01-18 09:03:14.000 18 7884.77 996.52 53981.05 88888.00 2019-01-18 09:03:15.000 18 7884.86 996.48 53981.14 88888.00 2019-01-18 09:03:16.000 18 7884.93 996.45 53981.26 88888.00 2019-01-18 09:03:17.000 18 7885.01 996.45 53981.35 88888.00 2019-01-18 09:03:18.000 18 7885.08 996.44 53981.41 88888.00 2019-01-18 09:03:19.000 18 7885.10 996.44 53981.44 88888.00 2019-01-18 09:03:20.000 18 7885.07 996.46 53981.42 88888.00 2019-01-18 09:03:21.000 18 7885.04 996.48 53981.37 88888.00 2019-01-18 09:03:22.000 18 7884.99 996.51 53981.30 88888.00 2019-01-18 09:03:23.000 18 7884.90 996.55 53981.18 88888.00 2019-01-18 09:03:24.000 18 7884.78 996.59 53981.05 88888.00 2019-01-18 09:03:25.000 18 7884.68 996.64 53980.97 88888.00 2019-01-18 09:03:26.000 18 7884.60 996.72 53980.90 88888.00 2019-01-18 09:03:27.000 18 7884.52 996.80 53980.85 88888.00 2019-01-18 09:03:28.000 18 7884.45 996.88 53980.81 88888.00 2019-01-18 09:03:29.000 18 7884.35 996.94 53980.77 88888.00 2019-01-18 09:03:30.000 18 7884.26 996.99 53980.74 88888.00 2019-01-18 09:03:31.000 18 7884.19 997.03 53980.73 88888.00 2019-01-18 09:03:32.000 18 7884.13 997.07 53980.73 88888.00 2019-01-18 09:03:33.000 18 7884.08 997.10 53980.75 88888.00 2019-01-18 09:03:34.000 18 7884.05 997.12 53980.77 88888.00 2019-01-18 09:03:35.000 18 7884.02 997.11 53980.79 88888.00 2019-01-18 09:03:36.000 18 7883.99 997.10 53980.82 88888.00 2019-01-18 09:03:37.000 18 7883.97 997.07 53980.85 88888.00 2019-01-18 09:03:38.000 18 7883.94 997.04 53980.87 88888.00 2019-01-18 09:03:39.000 18 7883.89 997.03 53980.87 88888.00 2019-01-18 09:03:40.000 18 7883.83 997.05 53980.85 88888.00 2019-01-18 09:03:41.000 18 7883.77 997.08 53980.82 88888.00 2019-01-18 09:03:42.000 18 7883.71 997.10 53980.79 88888.00 2019-01-18 09:03:43.000 18 7883.63 997.12 53980.74 88888.00 2019-01-18 09:03:44.000 18 7883.53 997.16 53980.68 88888.00 2019-01-18 09:03:45.000 18 7883.44 997.20 53980.61 88888.00 2019-01-18 09:03:46.000 18 7883.33 997.24 53980.52 88888.00 2019-01-18 09:03:47.000 18 7883.23 997.28 53980.45 88888.00 2019-01-18 09:03:48.000 18 7883.15 997.34 53980.41 88888.00 2019-01-18 09:03:49.000 18 7883.08 997.38 53980.37 88888.00 2019-01-18 09:03:50.000 18 7883.01 997.43 53980.32 88888.00 2019-01-18 09:03:51.000 18 7882.94 997.49 53980.28 88888.00 2019-01-18 09:03:52.000 18 7882.87 997.54 53980.27 88888.00 2019-01-18 09:03:53.000 18 7882.83 997.60 53980.29 88888.00 2019-01-18 09:03:54.000 18 7882.82 997.65 53980.35 88888.00 2019-01-18 09:03:55.000 18 7882.82 997.68 53980.43 88888.00 2019-01-18 09:03:56.000 18 7882.83 997.66 53980.52 88888.00 2019-01-18 09:03:57.000 18 7882.85 997.64 53980.61 88888.00 2019-01-18 09:03:58.000 18 7882.87 997.63 53980.69 88888.00 2019-01-18 09:03:59.000 18 7882.90 997.61 53980.78 88888.00 2019-01-18 09:04:00.000 18 7882.92 997.59 53980.88 88888.00 2019-01-18 09:04:01.000 18 7882.94 997.58 53980.96 88888.00 2019-01-18 09:04:02.000 18 7882.95 997.55 53981.03 88888.00 2019-01-18 09:04:03.000 18 7882.97 997.51 53981.10 88888.00 2019-01-18 09:04:04.000 18 7882.98 997.47 53981.16 88888.00 2019-01-18 09:04:05.000 18 7883.01 997.43 53981.25 88888.00 2019-01-18 09:04:06.000 18 7883.05 997.38 53981.34 88888.00 2019-01-18 09:04:07.000 18 7883.08 997.34 53981.40 88888.00 2019-01-18 09:04:08.000 18 7883.10 997.31 53981.46 88888.00 2019-01-18 09:04:09.000 18 7883.12 997.31 53981.52 88888.00 2019-01-18 09:04:10.000 18 7883.13 997.30 53981.58 88888.00 2019-01-18 09:04:11.000 18 7883.13 997.29 53981.63 88888.00 2019-01-18 09:04:12.000 18 7883.12 997.29 53981.70 88888.00 2019-01-18 09:04:13.000 18 7883.10 997.27 53981.77 88888.00 2019-01-18 09:04:14.000 18 7883.07 997.24 53981.81 88888.00 2019-01-18 09:04:15.000 18 7883.00 997.18 53981.84 88888.00 2019-01-18 09:04:16.000 18 7882.89 997.09 53981.83 88888.00 2019-01-18 09:04:17.000 18 7882.77 997.03 53981.81 88888.00 2019-01-18 09:04:18.000 18 7882.64 996.95 53981.78 88888.00 2019-01-18 09:04:19.000 18 7882.47 996.84 53981.74 88888.00 2019-01-18 09:04:20.000 18 7882.29 996.73 53981.68 88888.00 2019-01-18 09:04:21.000 18 7882.09 996.61 53981.61 88888.00 2019-01-18 09:04:22.000 18 7881.86 996.48 53981.50 88888.00 2019-01-18 09:04:23.000 18 7881.62 996.37 53981.39 88888.00 2019-01-18 09:04:24.000 18 7881.40 996.25 53981.29 88888.00 2019-01-18 09:04:25.000 18 7881.16 996.14 53981.16 88888.00 2019-01-18 09:04:26.000 18 7880.92 996.06 53981.03 88888.00 2019-01-18 09:04:27.000 18 7880.68 995.99 53980.90 88888.00 2019-01-18 09:04:28.000 18 7880.44 995.94 53980.75 88888.00 2019-01-18 09:04:29.000 18 7880.22 995.91 53980.61 88888.00 2019-01-18 09:04:30.000 18 7880.04 995.90 53980.48 88888.00 2019-01-18 09:04:31.000 18 7879.90 995.92 53980.38 88888.00 2019-01-18 09:04:32.000 18 7879.80 995.99 53980.28 88888.00 2019-01-18 09:04:33.000 18 7879.71 996.09 53980.20 88888.00 2019-01-18 09:04:34.000 18 7879.63 996.22 53980.11 88888.00 2019-01-18 09:04:35.000 18 7879.57 996.35 53980.04 88888.00 2019-01-18 09:04:36.000 18 7879.50 996.49 53979.98 88888.00 2019-01-18 09:04:37.000 18 7879.43 996.64 53979.95 88888.00 2019-01-18 09:04:38.000 18 7879.42 996.76 53979.93 88888.00 2019-01-18 09:04:39.000 18 7879.41 996.84 53979.96 88888.00 2019-01-18 09:04:40.000 18 7879.42 996.90 53980.00 88888.00 2019-01-18 09:04:41.000 18 7879.43 996.95 53980.07 88888.00 2019-01-18 09:04:42.000 18 7879.45 996.99 53980.16 88888.00 2019-01-18 09:04:43.000 18 7879.45 997.03 53980.21 88888.00 2019-01-18 09:04:44.000 18 7879.40 997.05 53980.23 88888.00 2019-01-18 09:04:45.000 18 7879.29 997.03 53980.20 88888.00 2019-01-18 09:04:46.000 18 7879.16 996.98 53980.14 88888.00 2019-01-18 09:04:47.000 18 7879.01 996.92 53980.08 88888.00 2019-01-18 09:04:48.000 18 7878.85 996.86 53980.05 88888.00 2019-01-18 09:04:49.000 18 7878.71 996.80 53980.01 88888.00 2019-01-18 09:04:50.000 18 7878.56 996.74 53979.95 88888.00 2019-01-18 09:04:51.000 18 7878.40 996.70 53979.88 88888.00 2019-01-18 09:04:52.000 18 7878.25 996.67 53979.84 88888.00 2019-01-18 09:04:53.000 18 7878.09 996.64 53979.79 88888.00 2019-01-18 09:04:54.000 18 7877.90 996.62 53979.72 88888.00 2019-01-18 09:04:55.000 18 7877.73 996.61 53979.66 88888.00 2019-01-18 09:04:56.000 18 7877.60 996.57 53979.64 88888.00 2019-01-18 09:04:57.000 18 7877.47 996.47 53979.64 88888.00 2019-01-18 09:04:58.000 18 7877.33 996.35 53979.63 88888.00 2019-01-18 09:04:59.000 18 7877.18 996.24 53979.61 88888.00 2019-01-18 09:05:00.000 18 7877.03 996.14 53979.57 88888.00 2019-01-18 09:05:01.000 18 7876.87 996.03 53979.52 88888.00 2019-01-18 09:05:02.000 18 7876.71 995.93 53979.45 88888.00 2019-01-18 09:05:03.000 18 7876.53 995.88 53979.37 88888.00 2019-01-18 09:05:04.000 18 7876.38 995.87 53979.28 88888.00 2019-01-18 09:05:05.000 18 7876.23 995.88 53979.20 88888.00 2019-01-18 09:05:06.000 18 7876.07 995.92 53979.10 88888.00 2019-01-18 09:05:07.000 18 7875.90 995.97 53979.00 88888.00 2019-01-18 09:05:08.000 18 7875.73 996.03 53978.94 88888.00 2019-01-18 09:05:09.000 18 7875.54 996.06 53978.86 88888.00 2019-01-18 09:05:10.000 18 7875.33 996.07 53978.74 88888.00 2019-01-18 09:05:11.000 18 7875.10 996.07 53978.62 88888.00 2019-01-18 09:05:12.000 18 7874.87 996.08 53978.52 88888.00 2019-01-18 09:05:13.000 18 7874.65 996.09 53978.40 88888.00 2019-01-18 09:05:14.000 18 7874.43 996.09 53978.29 88888.00 2019-01-18 09:05:15.000 18 7874.22 996.06 53978.20 88888.00 2019-01-18 09:05:16.000 18 7874.02 996.02 53978.10 88888.00 2019-01-18 09:05:17.000 18 7873.82 995.97 53978.00 88888.00 2019-01-18 09:05:18.000 18 7873.61 995.92 53977.91 88888.00 2019-01-18 09:05:19.000 18 7873.41 995.88 53977.83 88888.00 2019-01-18 09:05:20.000 18 7873.22 995.87 53977.74 88888.00 2019-01-18 09:05:21.000 18 7873.04 995.88 53977.65 88888.00 2019-01-18 09:05:22.000 18 7872.88 995.90 53977.55 88888.00 2019-01-18 09:05:23.000 18 7872.74 995.94 53977.46 88888.00 2019-01-18 09:05:24.000 18 7872.61 995.99 53977.37 88888.00 2019-01-18 09:05:25.000 18 7872.47 996.04 53977.26 88888.00 2019-01-18 09:05:26.000 18 7872.34 996.10 53977.14 88888.00 2019-01-18 09:05:27.000 18 7872.20 996.17 53977.05 88888.00 2019-01-18 09:05:28.000 18 7872.05 996.23 53976.95 88888.00 2019-01-18 09:05:29.000 18 7871.90 996.30 53976.84 88888.00 2019-01-18 09:05:30.000 18 7871.74 996.39 53976.71 88888.00 2019-01-18 09:05:31.000 18 7871.55 996.48 53976.58 88888.00 2019-01-18 09:05:32.000 18 7871.37 996.54 53976.46 88888.00 2019-01-18 09:05:33.000 18 7871.17 996.60 53976.32 88888.00 2019-01-18 09:05:34.000 18 7870.96 996.66 53976.18 88888.00 2019-01-18 09:05:35.000 18 7870.75 996.73 53976.05 88888.00 2019-01-18 09:05:36.000 18 7870.54 996.80 53975.92 88888.00 2019-01-18 09:05:37.000 18 7870.32 996.87 53975.81 88888.00 2019-01-18 09:05:38.000 18 7870.10 996.90 53975.73 88888.00 2019-01-18 09:05:39.000 18 7869.88 996.90 53975.66 88888.00 2019-01-18 09:05:40.000 18 7869.65 996.90 53975.58 88888.00 2019-01-18 09:05:41.000 18 7869.42 996.87 53975.51 88888.00 2019-01-18 09:05:42.000 18 7869.22 996.83 53975.46 88888.00 2019-01-18 09:05:43.000 18 7869.05 996.79 53975.43 88888.00 2019-01-18 09:05:44.000 18 7868.89 996.77 53975.41 88888.00 2019-01-18 09:05:45.000 18 7868.73 996.77 53975.36 88888.00 2019-01-18 09:05:46.000 18 7868.57 996.77 53975.30 88888.00 2019-01-18 09:05:47.000 18 7868.39 996.77 53975.23 88888.00 2019-01-18 09:05:48.000 18 7868.23 996.79 53975.18 88888.00 2019-01-18 09:05:49.000 18 7868.10 996.81 53975.14 88888.00 2019-01-18 09:05:50.000 18 7867.98 996.83 53975.11 88888.00 2019-01-18 09:05:51.000 18 7867.88 996.86 53975.09 88888.00 2019-01-18 09:05:52.000 18 7867.81 996.89 53975.05 88888.00 2019-01-18 09:05:53.000 18 7867.74 996.89 53975.03 88888.00 2019-01-18 09:05:54.000 18 7867.66 996.88 53975.02 88888.00 2019-01-18 09:05:55.000 18 7867.60 996.89 53975.00 88888.00 2019-01-18 09:05:56.000 18 7867.57 996.89 53975.01 88888.00 2019-01-18 09:05:57.000 18 7867.56 996.89 53975.02 88888.00 2019-01-18 09:05:58.000 18 7867.54 996.92 53975.03 88888.00 2019-01-18 09:05:59.000 18 7867.53 996.94 53975.05 88888.00 2019-01-18 09:06:00.000 18 7867.54 996.96 53975.06 88888.00 2019-01-18 09:06:01.000 18 7867.55 996.98 53975.05 88888.00 2019-01-18 09:06:02.000 18 7867.56 997.00 53975.04 88888.00 2019-01-18 09:06:03.000 18 7867.58 997.04 53975.03 88888.00 2019-01-18 09:06:04.000 18 7867.60 997.08 53975.05 88888.00 2019-01-18 09:06:05.000 18 7867.62 997.09 53975.07 88888.00 2019-01-18 09:06:06.000 18 7867.64 997.10 53975.08 88888.00 2019-01-18 09:06:07.000 18 7867.65 997.11 53975.08 88888.00 2019-01-18 09:06:08.000 18 7867.63 997.11 53975.06 88888.00 2019-01-18 09:06:09.000 18 7867.59 997.10 53975.03 88888.00 2019-01-18 09:06:10.000 18 7867.55 997.08 53974.99 88888.00 2019-01-18 09:06:11.000 18 7867.52 997.06 53974.95 88888.00 2019-01-18 09:06:12.000 18 7867.48 997.02 53974.92 88888.00 2019-01-18 09:06:13.000 18 7867.41 996.96 53974.88 88888.00 2019-01-18 09:06:14.000 18 7867.32 996.90 53974.84 88888.00 2019-01-18 09:06:15.000 18 7867.24 996.83 53974.82 88888.00 2019-01-18 09:06:16.000 18 7867.16 996.73 53974.79 88888.00 2019-01-18 09:06:17.000 18 7867.05 996.63 53974.74 88888.00 2019-01-18 09:06:18.000 18 7866.93 996.51 53974.68 88888.00 2019-01-18 09:06:19.000 18 7866.80 996.40 53974.62 88888.00 2019-01-18 09:06:20.000 18 7866.66 996.30 53974.56 88888.00 2019-01-18 09:06:21.000 18 7866.51 996.19 53974.46 88888.00 2019-01-18 09:06:22.000 18 7866.35 996.07 53974.36 88888.00 2019-01-18 09:06:23.000 18 7866.19 995.99 53974.26 88888.00 2019-01-18 09:06:24.000 18 7866.03 995.94 53974.14 88888.00 2019-01-18 09:06:25.000 18 7865.87 995.91 53974.03 88888.00 2019-01-18 09:06:26.000 18 7865.70 995.85 53973.94 88888.00 2019-01-18 09:06:27.000 18 7865.52 995.81 53973.83 88888.00 2019-01-18 09:06:28.000 18 7865.31 995.79 53973.71 88888.00 2019-01-18 09:06:29.000 18 7865.09 995.78 53973.58 88888.00 2019-01-18 09:06:30.000 18 7864.89 995.78 53973.45 88888.00 2019-01-18 09:06:31.000 18 7864.68 995.76 53973.31 88888.00 2019-01-18 09:06:32.000 18 7864.43 995.75 53973.16 88888.00 2019-01-18 09:06:33.000 18 7864.18 995.74 53973.00 88888.00 2019-01-18 09:06:34.000 18 7863.93 995.72 53972.86 88888.00 2019-01-18 09:06:35.000 18 7863.67 995.70 53972.73 88888.00 2019-01-18 09:06:36.000 18 7863.42 995.69 53972.59 88888.00 2019-01-18 09:06:37.000 18 7863.21 995.66 53972.47 88888.00 2019-01-18 09:06:38.000 18 7863.00 995.64 53972.37 88888.00 2019-01-18 09:06:39.000 18 7862.79 995.65 53972.26 88888.00 2019-01-18 09:06:40.000 18 7862.60 995.66 53972.16 88888.00 2019-01-18 09:06:41.000 18 7862.43 995.64 53972.08 88888.00 2019-01-18 09:06:42.000 18 7862.27 995.63 53972.03 88888.00 2019-01-18 09:06:43.000 18 7862.12 995.64 53971.97 88888.00 2019-01-18 09:06:44.000 18 7862.00 995.67 53971.92 88888.00 2019-01-18 09:06:45.000 18 7861.89 995.69 53971.87 88888.00 2019-01-18 09:06:46.000 18 7861.79 995.69 53971.84 88888.00 2019-01-18 09:06:47.000 18 7861.72 995.71 53971.82 88888.00 2019-01-18 09:06:48.000 18 7861.63 995.74 53971.80 88888.00 2019-01-18 09:06:49.000 18 7861.56 995.74 53971.77 88888.00 2019-01-18 09:06:50.000 18 7861.51 995.76 53971.76 88888.00 2019-01-18 09:06:51.000 18 7861.49 995.80 53971.78 88888.00 2019-01-18 09:06:52.000 18 7861.50 995.82 53971.81 88888.00 2019-01-18 09:06:53.000 18 7861.52 995.83 53971.83 88888.00 2019-01-18 09:06:54.000 18 7861.56 995.85 53971.87 88888.00 2019-01-18 09:06:55.000 18 7861.61 995.89 53971.91 88888.00 2019-01-18 09:06:56.000 18 7861.69 995.95 53971.96 88888.00 2019-01-18 09:06:57.000 18 7861.78 996.02 53972.01 88888.00 2019-01-18 09:06:58.000 18 7861.88 996.08 53972.07 88888.00 2019-01-18 09:06:59.000 18 7861.97 996.14 53972.13 88888.00 2019-01-18 09:07:00.000 18 7862.08 996.20 53972.20 88888.00 2019-01-18 09:07:01.000 18 7862.19 996.27 53972.26 88888.00 2019-01-18 09:07:02.000 18 7862.28 996.34 53972.32 88888.00 2019-01-18 09:07:03.000 18 7862.40 996.42 53972.39 88888.00 2019-01-18 09:07:04.000 18 7862.53 996.48 53972.46 88888.00 2019-01-18 09:07:05.000 18 7862.63 996.53 53972.53 88888.00 2019-01-18 09:07:06.000 18 7862.71 996.58 53972.59 88888.00 2019-01-18 09:07:07.000 18 7862.79 996.62 53972.63 88888.00 2019-01-18 09:07:08.000 18 7862.85 996.68 53972.65 88888.00 2019-01-18 09:07:09.000 18 7862.87 996.73 53972.66 88888.00 2019-01-18 09:07:10.000 18 7862.87 996.76 53972.66 88888.00 2019-01-18 09:07:11.000 18 7862.88 996.80 53972.65 88888.00 2019-01-18 09:07:12.000 18 7862.86 996.84 53972.64 88888.00 2019-01-18 09:07:13.000 18 7862.83 996.88 53972.63 88888.00 2019-01-18 09:07:14.000 18 7862.80 996.90 53972.61 88888.00 2019-01-18 09:07:15.000 18 7862.77 996.91 53972.57 88888.00 2019-01-18 09:07:16.000 18 7862.71 996.93 53972.55 88888.00 2019-01-18 09:07:17.000 18 7862.65 996.97 53972.54 88888.00 2019-01-18 09:07:18.000 18 7862.59 996.99 53972.50 88888.00 2019-01-18 09:07:19.000 18 7862.52 997.00 53972.44 88888.00 2019-01-18 09:07:20.000 18 7862.42 997.01 53972.38 88888.00 2019-01-18 09:07:21.000 18 7862.31 997.02 53972.29 88888.00 2019-01-18 09:07:22.000 18 7862.18 997.03 53972.20 88888.00 2019-01-18 09:07:23.000 18 7862.07 997.05 53972.12 88888.00 2019-01-18 09:07:24.000 18 7861.97 997.08 53972.07 88888.00 2019-01-18 09:07:25.000 18 7861.89 997.12 53972.03 88888.00 2019-01-18 09:07:26.000 18 7861.80 997.17 53971.97 88888.00 2019-01-18 09:07:27.000 18 7861.69 997.20 53971.91 88888.00 2019-01-18 09:07:28.000 18 7861.59 997.22 53971.86 88888.00 2019-01-18 09:07:29.000 18 7861.50 997.24 53971.82 88888.00 2019-01-18 09:07:30.000 18 7861.41 997.30 53971.77 88888.00 2019-01-18 09:07:31.000 18 7861.33 997.36 53971.71 88888.00 2019-01-18 09:07:32.000 18 7861.24 997.44 53971.64 88888.00 2019-01-18 09:07:33.000 18 7861.14 997.55 53971.56 88888.00 2019-01-18 09:07:34.000 18 7861.05 997.66 53971.49 88888.00 2019-01-18 09:07:35.000 18 7860.95 997.77 53971.41 88888.00 2019-01-18 09:07:36.000 18 7860.85 997.90 53971.33 88888.00 2019-01-18 09:07:37.000 18 7860.78 998.03 53971.27 88888.00 2019-01-18 09:07:38.000 18 7860.71 998.14 53971.20 88888.00 2019-01-18 09:07:39.000 18 7860.64 998.26 53971.14 88888.00 2019-01-18 09:07:40.000 18 7860.60 998.37 53971.11 88888.00 2019-01-18 09:07:41.000 18 7860.58 998.50 53971.10 88888.00 2019-01-18 09:07:42.000 18 7860.56 998.62 53971.09 88888.00 2019-01-18 09:07:43.000 18 7860.52 998.71 53971.07 88888.00 2019-01-18 09:07:44.000 18 7860.49 998.82 53971.05 88888.00 2019-01-18 09:07:45.000 18 7860.50 998.95 53971.04 88888.00 2019-01-18 09:07:46.000 18 7860.49 999.08 53971.02 88888.00 2019-01-18 09:07:47.000 18 7860.47 999.20 53971.01 88888.00 2019-01-18 09:07:48.000 18 7860.47 999.33 53971.00 88888.00 2019-01-18 09:07:49.000 18 7860.49 999.46 53971.02 88888.00 2019-01-18 09:07:50.000 18 7860.54 999.58 53971.05 88888.00 2019-01-18 09:07:51.000 18 7860.57 999.69 53971.09 88888.00 2019-01-18 09:07:52.000 18 7860.61 999.81 53971.13 88888.00 2019-01-18 09:07:53.000 18 7860.69 999.95 53971.20 88888.00 2019-01-18 09:07:54.000 18 7860.76 1000.05 53971.27 88888.00 2019-01-18 09:07:55.000 18 7860.83 1000.14 53971.32 88888.00 2019-01-18 09:07:56.000 18 7860.89 1000.23 53971.39 88888.00 2019-01-18 09:07:57.000 18 7860.97 1000.33 53971.48 88888.00 2019-01-18 09:07:58.000 18 7861.07 1000.41 53971.57 88888.00 2019-01-18 09:07:59.000 18 7861.16 1000.48 53971.67 88888.00 2019-01-18 09:08:00.000 18 7861.27 1000.54 53971.78 88888.00 2019-01-18 09:08:01.000 18 7861.40 1000.58 53971.89 88888.00 2019-01-18 09:08:02.000 18 7861.55 1000.62 53972.03 88888.00 2019-01-18 09:08:03.000 18 7861.71 1000.65 53972.18 88888.00 2019-01-18 09:08:04.000 18 7861.88 1000.67 53972.32 88888.00 2019-01-18 09:08:05.000 18 7862.05 1000.71 53972.44 88888.00 2019-01-18 09:08:06.000 18 7862.23 1000.76 53972.55 88888.00 2019-01-18 09:08:07.000 18 7862.40 1000.82 53972.67 88888.00 2019-01-18 09:08:08.000 18 7862.56 1000.86 53972.80 88888.00 2019-01-18 09:08:09.000 18 7862.75 1000.91 53972.93 88888.00 2019-01-18 09:08:10.000 18 7862.93 1000.95 53973.05 88888.00 2019-01-18 09:08:11.000 18 7863.09 1000.99 53973.16 88888.00 2019-01-18 09:08:12.000 18 7863.27 1001.06 53973.27 88888.00 2019-01-18 09:08:13.000 18 7863.43 1001.14 53973.36 88888.00 2019-01-18 09:08:14.000 18 7863.57 1001.21 53973.44 88888.00 2019-01-18 09:08:15.000 18 7863.68 1001.29 53973.49 88888.00 2019-01-18 09:08:16.000 18 7863.75 1001.34 53973.52 88888.00 2019-01-18 09:08:17.000 18 7863.82 1001.38 53973.55 88888.00 2019-01-18 09:08:18.000 18 7863.88 1001.44 53973.57 88888.00 2019-01-18 09:08:19.000 18 7863.93 1001.52 53973.60 88888.00 2019-01-18 09:08:20.000 18 7864.02 1001.58 53973.65 88888.00 2019-01-18 09:08:21.000 18 7864.11 1001.64 53973.72 88888.00 2019-01-18 09:08:22.000 18 7864.19 1001.70 53973.78 88888.00 2019-01-18 09:08:23.000 18 7864.27 1001.76 53973.82 88888.00 2019-01-18 09:08:24.000 18 7864.36 1001.82 53973.88 88888.00 2019-01-18 09:08:25.000 18 7864.44 1001.91 53973.93 88888.00 2019-01-18 09:08:26.000 18 7864.49 1002.02 53973.95 88888.00 2019-01-18 09:08:27.000 18 7864.54 1002.12 53973.95 88888.00 2019-01-18 09:08:28.000 18 7864.56 1002.20 53973.96 88888.00 2019-01-18 09:08:29.000 18 7864.57 1002.28 53973.96 88888.00 2019-01-18 09:08:30.000 18 7864.55 1002.36 53973.95 88888.00 2019-01-18 09:08:31.000 18 7864.51 1002.42 53973.92 88888.00 2019-01-18 09:08:32.000 18 7864.45 1002.48 53973.88 88888.00 2019-01-18 09:08:33.000 18 7864.38 1002.54 53973.82 88888.00 2019-01-18 09:08:34.000 18 7864.30 1002.59 53973.77 88888.00 2019-01-18 09:08:35.000 18 7864.24 1002.64 53973.72 88888.00 2019-01-18 09:08:36.000 18 7864.17 1002.67 53973.69 88888.00 2019-01-18 09:08:37.000 18 7864.12 1002.69 53973.66 88888.00 2019-01-18 09:08:38.000 18 7864.08 1002.68 53973.66 88888.00 2019-01-18 09:08:39.000 18 7864.03 1002.66 53973.65 88888.00 2019-01-18 09:08:40.000 18 7863.95 1002.66 53973.60 88888.00 2019-01-18 09:08:41.000 18 7863.87 1002.67 53973.55 88888.00 2019-01-18 09:08:42.000 18 7863.78 1002.67 53973.50 88888.00 2019-01-18 09:08:43.000 18 7863.69 1002.65 53973.46 88888.00 2019-01-18 09:08:44.000 18 7863.62 1002.64 53973.42 88888.00 2019-01-18 09:08:45.000 18 7863.54 1002.65 53973.38 88888.00 2019-01-18 09:08:46.000 18 7863.47 1002.66 53973.34 88888.00 2019-01-18 09:08:47.000 18 7863.40 1002.65 53973.31 88888.00 2019-01-18 09:08:48.000 18 7863.35 1002.67 53973.30 88888.00 2019-01-18 09:08:49.000 18 7863.31 1002.72 53973.27 88888.00 2019-01-18 09:08:50.000 18 7863.27 1002.75 53973.27 88888.00 2019-01-18 09:08:51.000 18 7863.25 1002.76 53973.29 88888.00 2019-01-18 09:08:52.000 18 7863.24 1002.78 53973.31 88888.00 2019-01-18 09:08:53.000 18 7863.23 1002.80 53973.33 88888.00 2019-01-18 09:08:54.000 18 7863.24 1002.86 53973.32 88888.00 2019-01-18 09:08:55.000 18 7863.26 1002.94 53973.33 88888.00 2019-01-18 09:08:56.000 18 7863.29 1003.03 53973.37 88888.00 2019-01-18 09:08:57.000 18 7863.34 1003.12 53973.43 88888.00 2019-01-18 09:08:58.000 18 7863.40 1003.22 53973.49 88888.00 2019-01-18 09:08:59.000 18 7863.50 1003.31 53973.55 88888.00 2019-01-18 09:09:00.000 18 7863.61 1003.42 53973.64 88888.00 2019-01-18 09:09:01.000 18 7863.73 1003.53 53973.73 88888.00 2019-01-18 09:09:02.000 18 7863.86 1003.61 53973.83 88888.00 2019-01-18 09:09:03.000 18 7864.00 1003.70 53973.94 88888.00 2019-01-18 09:09:04.000 18 7864.13 1003.78 53974.05 88888.00 2019-01-18 09:09:05.000 18 7864.24 1003.83 53974.11 88888.00 2019-01-18 09:09:06.000 18 7864.33 1003.87 53974.16 88888.00 2019-01-18 09:09:07.000 18 7864.41 1003.90 53974.21 88888.00 2019-01-18 09:09:08.000 18 7864.45 1003.92 53974.24 88888.00 2019-01-18 09:09:09.000 18 7864.47 1003.93 53974.23 88888.00 2019-01-18 09:09:10.000 18 7864.44 1003.96 53974.19 88888.00 2019-01-18 09:09:11.000 18 7864.40 1003.97 53974.13 88888.00 2019-01-18 09:09:12.000 18 7864.34 1003.96 53974.09 88888.00 2019-01-18 09:09:13.000 18 7864.29 1003.95 53974.06 88888.00 2019-01-18 09:09:14.000 18 7864.24 1003.93 53974.04 88888.00 2019-01-18 09:09:15.000 18 7864.19 1003.88 53974.02 88888.00 2019-01-18 09:09:16.000 18 7864.12 1003.84 53973.99 88888.00 2019-01-18 09:09:17.000 18 7864.02 1003.80 53973.94 88888.00 2019-01-18 09:09:18.000 18 7863.92 1003.74 53973.86 88888.00 2019-01-18 09:09:19.000 18 7863.80 1003.69 53973.78 88888.00 2019-01-18 09:09:20.000 18 7863.67 1003.67 53973.69 88888.00 2019-01-18 09:09:21.000 18 7863.56 1003.66 53973.62 88888.00 2019-01-18 09:09:22.000 18 7863.48 1003.65 53973.59 88888.00 2019-01-18 09:09:23.000 18 7863.40 1003.62 53973.57 88888.00 2019-01-18 09:09:24.000 18 7863.34 1003.59 53973.56 88888.00 2019-01-18 09:09:25.000 18 7863.32 1003.56 53973.55 88888.00 2019-01-18 09:09:26.000 18 7863.28 1003.53 53973.53 88888.00 2019-01-18 09:09:27.000 18 7863.24 1003.51 53973.53 88888.00 2019-01-18 09:09:28.000 18 7863.23 1003.49 53973.54 88888.00 2019-01-18 09:09:29.000 18 7863.26 1003.44 53973.57 88888.00 2019-01-18 09:09:30.000 18 7863.31 1003.39 53973.62 88888.00 2019-01-18 09:09:31.000 18 7863.39 1003.36 53973.66 88888.00 2019-01-18 09:09:32.000 18 7863.44 1003.34 53973.69 88888.00 2019-01-18 09:09:33.000 18 7863.48 1003.32 53973.71 88888.00 2019-01-18 09:09:34.000 18 7863.56 1003.30 53973.72 88888.00 2019-01-18 09:09:35.000 18 7863.65 1003.30 53973.76 88888.00 2019-01-18 09:09:36.000 18 7863.77 1003.35 53973.82 88888.00 2019-01-18 09:09:37.000 18 7863.93 1003.40 53973.91 88888.00 2019-01-18 09:09:38.000 18 7864.08 1003.42 53974.01 88888.00 2019-01-18 09:09:39.000 18 7864.21 1003.46 53974.07 88888.00 2019-01-18 09:09:40.000 18 7864.34 1003.51 53974.14 88888.00 2019-01-18 09:09:41.000 18 7864.50 1003.56 53974.22 88888.00 2019-01-18 09:09:42.000 18 7864.66 1003.62 53974.30 88888.00 2019-01-18 09:09:43.000 18 7864.79 1003.70 53974.35 88888.00 2019-01-18 09:09:44.000 18 7864.90 1003.79 53974.38 88888.00 2019-01-18 09:09:45.000 18 7865.00 1003.89 53974.39 88888.00 2019-01-18 09:09:46.000 18 7865.08 1003.99 53974.39 88888.00 2019-01-18 09:09:47.000 18 7865.15 1004.09 53974.41 88888.00 2019-01-18 09:09:48.000 18 7865.22 1004.17 53974.42 88888.00 2019-01-18 09:09:49.000 18 7865.24 1004.25 53974.38 88888.00 2019-01-18 09:09:50.000 18 7865.22 1004.29 53974.33 88888.00 2019-01-18 09:09:51.000 18 7865.19 1004.32 53974.29 88888.00 2019-01-18 09:09:52.000 18 7865.16 1004.35 53974.21 88888.00 2019-01-18 09:09:53.000 18 7865.10 1004.40 53974.12 88888.00 2019-01-18 09:09:54.000 18 7865.03 1004.47 53974.04 88888.00 2019-01-18 09:09:55.000 18 7864.98 1004.52 53973.96 88888.00 2019-01-18 09:09:56.000 18 7864.96 1004.55 53973.91 88888.00 2019-01-18 09:09:57.000 18 7864.99 1004.56 53973.91 88888.00 2019-01-18 09:09:58.000 18 7865.04 1004.55 53973.93 88888.00 2019-01-18 09:09:59.000 18 7865.11 1004.54 53973.96 88888.00 2019-01-18 09:10:00.000 18 7865.21 1004.53 53974.00 88888.00 2019-01-18 09:10:01.000 18 7865.31 1004.49 53974.05 88888.00 2019-01-18 09:10:02.000 18 7865.44 1004.44 53974.11 88888.00 2019-01-18 09:10:03.000 18 7865.58 1004.40 53974.19 88888.00 2019-01-18 09:10:04.000 18 7865.73 1004.36 53974.27 88888.00 2019-01-18 09:10:05.000 18 7865.90 1004.34 53974.36 88888.00 2019-01-18 09:10:06.000 18 7866.08 1004.32 53974.43 88888.00 2019-01-18 09:10:07.000 18 7866.25 1004.31 53974.49 88888.00 2019-01-18 09:10:08.000 18 7866.40 1004.31 53974.54 88888.00 2019-01-18 09:10:09.000 18 7866.53 1004.31 53974.59 88888.00 2019-01-18 09:10:10.000 18 7866.67 1004.34 53974.66 88888.00 2019-01-18 09:10:11.000 18 7866.82 1004.37 53974.71 88888.00 2019-01-18 09:10:12.000 18 7866.97 1004.39 53974.76 88888.00 2019-01-18 09:10:13.000 18 7867.07 1004.44 53974.78 88888.00 2019-01-18 09:10:14.000 18 7867.13 1004.49 53974.76 88888.00 2019-01-18 09:10:15.000 18 7867.16 1004.55 53974.72 88888.00 2019-01-18 09:10:16.000 18 7867.20 1004.62 53974.71 88888.00 2019-01-18 09:10:17.000 18 7867.26 1004.66 53974.74 88888.00 2019-01-18 09:10:18.000 18 7867.34 1004.68 53974.79 88888.00 2019-01-18 09:10:19.000 18 7867.47 1004.73 53974.86 88888.00 2019-01-18 09:10:20.000 18 7867.58 1004.80 53974.89 88888.00 2019-01-18 09:10:21.000 18 7867.68 1004.90 53974.90 88888.00 2019-01-18 09:10:22.000 18 7867.78 1005.01 53974.91 88888.00 2019-01-18 09:10:23.000 18 7867.87 1005.10 53974.91 88888.00 2019-01-18 09:10:24.000 18 7867.92 1005.17 53974.93 88888.00 2019-01-18 09:10:25.000 18 7867.94 1005.25 53974.91 88888.00 2019-01-18 09:10:26.000 18 7867.94 1005.34 53974.84 88888.00 2019-01-18 09:10:27.000 18 7867.89 1005.43 53974.73 88888.00 2019-01-18 09:10:28.000 18 7867.81 1005.52 53974.59 88888.00 2019-01-18 09:10:29.000 18 7867.71 1005.58 53974.45 88888.00 2019-01-18 09:10:30.000 18 7867.60 1005.64 53974.36 88888.00 2019-01-18 09:10:31.000 18 7867.53 1005.68 53974.30 88888.00 2019-01-18 09:10:32.000 18 7867.49 1005.69 53974.27 88888.00 2019-01-18 09:10:33.000 18 7867.46 1005.71 53974.23 88888.00 2019-01-18 09:10:34.000 18 7867.44 1005.74 53974.19 88888.00 2019-01-18 09:10:35.000 18 7867.41 1005.77 53974.14 88888.00 2019-01-18 09:10:36.000 18 7867.41 1005.77 53974.11 88888.00 2019-01-18 09:10:37.000 18 7867.43 1005.78 53974.09 88888.00 2019-01-18 09:10:38.000 18 7867.44 1005.81 53974.09 88888.00 2019-01-18 09:10:39.000 18 7867.47 1005.82 53974.10 88888.00 2019-01-18 09:10:40.000 18 7867.52 1005.80 53974.12 88888.00 2019-01-18 09:10:41.000 18 7867.58 1005.76 53974.15 88888.00 2019-01-18 09:10:42.000 18 7867.62 1005.74 53974.15 88888.00 2019-01-18 09:10:43.000 18 7867.64 1005.74 53974.14 88888.00 2019-01-18 09:10:44.000 18 7867.64 1005.73 53974.11 88888.00 2019-01-18 09:10:45.000 18 7867.64 1005.71 53974.10 88888.00 2019-01-18 09:10:46.000 18 7867.65 1005.70 53974.08 88888.00 2019-01-18 09:10:47.000 18 7867.65 1005.70 53974.05 88888.00 2019-01-18 09:10:48.000 18 7867.66 1005.68 53974.02 88888.00 2019-01-18 09:10:49.000 18 7867.66 1005.67 53974.00 88888.00 2019-01-18 09:10:50.000 18 7867.65 1005.66 53973.96 88888.00 2019-01-18 09:10:51.000 18 7867.61 1005.63 53973.92 88888.00 2019-01-18 09:10:52.000 18 7867.58 1005.60 53973.88 88888.00 2019-01-18 09:10:53.000 18 7867.58 1005.58 53973.86 88888.00 2019-01-18 09:10:54.000 18 7867.60 1005.55 53973.86 88888.00 2019-01-18 09:10:55.000 18 7867.63 1005.52 53973.85 88888.00 2019-01-18 09:10:56.000 18 7867.65 1005.49 53973.82 88888.00 2019-01-18 09:10:57.000 18 7867.63 1005.46 53973.76 88888.00 2019-01-18 09:10:58.000 18 7867.59 1005.45 53973.68 88888.00 2019-01-18 09:10:59.000 18 7867.57 1005.47 53973.59 88888.00 2019-01-18 09:11:00.000 18 7867.54 1005.48 53973.49 88888.00 2019-01-18 09:11:01.000 18 7867.48 1005.49 53973.39 88888.00 2019-01-18 09:11:02.000 18 7867.42 1005.51 53973.27 88888.00 2019-01-18 09:11:03.000 18 7867.35 1005.53 53973.14 88888.00 2019-01-18 09:11:04.000 18 7867.26 1005.54 53973.02 88888.00 2019-01-18 09:11:05.000 18 7867.16 1005.55 53972.88 88888.00 2019-01-18 09:11:06.000 18 7867.07 1005.56 53972.75 88888.00 2019-01-18 09:11:07.000 18 7866.97 1005.57 53972.63 88888.00 2019-01-18 09:11:08.000 18 7866.89 1005.58 53972.52 88888.00 2019-01-18 09:11:09.000 18 7866.82 1005.55 53972.43 88888.00 2019-01-18 09:11:10.000 18 7866.74 1005.52 53972.34 88888.00 2019-01-18 09:11:11.000 18 7866.68 1005.48 53972.25 88888.00 2019-01-18 09:11:12.000 18 7866.62 1005.42 53972.16 88888.00 2019-01-18 09:11:13.000 18 7866.55 1005.38 53972.05 88888.00 2019-01-18 09:11:14.000 18 7866.48 1005.35 53971.95 88888.00 2019-01-18 09:11:15.000 18 7866.41 1005.31 53971.84 88888.00 2019-01-18 09:11:16.000 18 7866.34 1005.28 53971.75 88888.00 2019-01-18 09:11:17.000 18 7866.27 1005.27 53971.65 88888.00 2019-01-18 09:11:18.000 18 7866.22 1005.25 53971.55 88888.00 2019-01-18 09:11:19.000 18 7866.16 1005.22 53971.46 88888.00 2019-01-18 09:11:20.000 18 7866.11 1005.17 53971.38 88888.00 2019-01-18 09:11:21.000 18 7866.07 1005.13 53971.30 88888.00 2019-01-18 09:11:22.000 18 7866.05 1005.09 53971.24 88888.00 2019-01-18 09:11:23.000 18 7866.03 1005.04 53971.19 88888.00 2019-01-18 09:11:24.000 18 7866.05 1004.98 53971.17 88888.00 2019-01-18 09:11:25.000 18 7866.08 1004.91 53971.15 88888.00 2019-01-18 09:11:26.000 18 7866.08 1004.86 53971.10 88888.00 2019-01-18 09:11:27.000 18 7866.05 1004.84 53971.01 88888.00 2019-01-18 09:11:28.000 18 7866.00 1004.82 53970.92 88888.00 2019-01-18 09:11:29.000 18 7865.96 1004.81 53970.84 88888.00 2019-01-18 09:11:30.000 18 7865.93 1004.80 53970.77 88888.00 2019-01-18 09:11:31.000 18 7865.92 1004.80 53970.71 88888.00 2019-01-18 09:11:32.000 18 7865.89 1004.79 53970.66 88888.00 2019-01-18 09:11:33.000 18 7865.87 1004.76 53970.61 88888.00 2019-01-18 09:11:34.000 18 7865.85 1004.72 53970.58 88888.00 2019-01-18 09:11:35.000 18 7865.85 1004.66 53970.56 88888.00 2019-01-18 09:11:36.000 18 7865.86 1004.61 53970.54 88888.00 2019-01-18 09:11:37.000 18 7865.87 1004.58 53970.51 88888.00 2019-01-18 09:11:38.000 18 7865.88 1004.56 53970.47 88888.00 2019-01-18 09:11:39.000 18 7865.90 1004.54 53970.44 88888.00 2019-01-18 09:11:40.000 18 7865.90 1004.53 53970.39 88888.00 2019-01-18 09:11:41.000 18 7865.90 1004.55 53970.33 88888.00 2019-01-18 09:11:42.000 18 7865.88 1004.55 53970.28 88888.00 2019-01-18 09:11:43.000 18 7865.86 1004.53 53970.23 88888.00 2019-01-18 09:11:44.000 18 7865.83 1004.52 53970.17 88888.00 2019-01-18 09:11:45.000 18 7865.80 1004.53 53970.12 88888.00 2019-01-18 09:11:46.000 18 7865.78 1004.52 53970.08 88888.00 2019-01-18 09:11:47.000 18 7865.78 1004.52 53970.05 88888.00 2019-01-18 09:11:48.000 18 7865.77 1004.53 53970.02 88888.00 2019-01-18 09:11:49.000 18 7865.78 1004.55 53970.00 88888.00 2019-01-18 09:11:50.000 18 7865.81 1004.58 53969.99 88888.00 2019-01-18 09:11:51.000 18 7865.85 1004.59 53970.00 88888.00 2019-01-18 09:11:52.000 18 7865.90 1004.59 53970.03 88888.00 2019-01-18 09:11:53.000 18 7865.95 1004.59 53970.06 88888.00 2019-01-18 09:11:54.000 18 7865.99 1004.57 53970.10 88888.00 2019-01-18 09:11:55.000 18 7866.05 1004.54 53970.14 88888.00 2019-01-18 09:11:56.000 18 7866.14 1004.50 53970.21 88888.00 2019-01-18 09:11:57.000 18 7866.25 1004.47 53970.30 88888.00 2019-01-18 09:11:58.000 18 7866.40 1004.41 53970.41 88888.00 2019-01-18 09:11:59.000 18 7866.57 1004.32 53970.54 88888.00 2019-01-18 09:12:00.000 18 7866.76 1004.24 53970.70 88888.00 2019-01-18 09:12:01.000 18 7867.00 1004.17 53970.86 88888.00 2019-01-18 09:12:02.000 18 7867.23 1004.11 53971.03 88888.00 2019-01-18 09:12:03.000 18 7867.44 1004.06 53971.17 88888.00 2019-01-18 09:12:04.000 18 7867.61 1003.98 53971.29 88888.00 2019-01-18 09:12:05.000 18 7867.77 1003.91 53971.39 88888.00 2019-01-18 09:12:06.000 18 7867.91 1003.87 53971.46 88888.00 2019-01-18 09:12:07.000 18 7868.01 1003.84 53971.52 88888.00 2019-01-18 09:12:08.000 18 7868.10 1003.82 53971.56 88888.00 2019-01-18 09:12:09.000 18 7868.20 1003.81 53971.63 88888.00 2019-01-18 09:12:10.000 18 7868.29 1003.81 53971.70 88888.00 2019-01-18 09:12:11.000 18 7868.37 1003.82 53971.75 88888.00 2019-01-18 09:12:12.000 18 7868.45 1003.83 53971.82 88888.00 2019-01-18 09:12:13.000 18 7868.56 1003.82 53971.95 88888.00 2019-01-18 09:12:14.000 18 7868.70 1003.79 53972.09 88888.00 2019-01-18 09:12:15.000 18 7868.84 1003.74 53972.25 88888.00 2019-01-18 09:12:16.000 18 7868.98 1003.71 53972.36 88888.00 2019-01-18 09:12:17.000 18 7869.08 1003.70 53972.46 88888.00 2019-01-18 09:12:18.000 18 7869.22 1003.67 53972.61 88888.00 2019-01-18 09:12:19.000 18 7869.40 1003.58 53972.80 88888.00 2019-01-18 09:12:20.000 18 7869.58 1003.47 53973.00 88888.00 2019-01-18 09:12:21.000 18 7869.76 1003.34 53973.21 88888.00 2019-01-18 09:12:22.000 18 7869.93 1003.23 53973.38 88888.00 2019-01-18 09:12:23.000 18 7870.08 1003.16 53973.48 88888.00 2019-01-18 09:12:24.000 18 7870.19 1003.12 53973.58 88888.00 2019-01-18 09:12:25.000 18 7870.29 1003.06 53973.68 88888.00 2019-01-18 09:12:26.000 18 7870.37 1002.98 53973.77 88888.00 2019-01-18 09:12:27.000 18 7870.48 1002.91 53973.90 88888.00 2019-01-18 09:12:28.000 18 7870.60 1002.84 53974.05 88888.00 2019-01-18 09:12:29.000 18 7870.72 1002.78 53974.19 88888.00 2019-01-18 09:12:30.000 18 7870.84 1002.72 53974.34 88888.00 2019-01-18 09:12:31.000 18 7870.97 1002.65 53974.50 88888.00 2019-01-18 09:12:32.000 18 7871.10 1002.56 53974.67 88888.00 2019-01-18 09:12:33.000 18 7871.24 1002.49 53974.86 88888.00 2019-01-18 09:12:34.000 18 7871.41 1002.41 53975.06 88888.00 2019-01-18 09:12:35.000 18 7871.59 1002.32 53975.24 88888.00 2019-01-18 09:12:36.000 18 7871.79 1002.24 53975.43 88888.00 2019-01-18 09:12:37.000 18 7872.00 1002.18 53975.61 88888.00 2019-01-18 09:12:38.000 18 7872.19 1002.12 53975.75 88888.00 2019-01-18 09:12:39.000 18 7872.33 1002.08 53975.86 88888.00 2019-01-18 09:12:40.000 18 7872.45 1002.05 53975.96 88888.00 2019-01-18 09:12:41.000 18 7872.60 1002.00 53976.06 88888.00 2019-01-18 09:12:42.000 18 7872.76 1001.96 53976.18 88888.00 2019-01-18 09:12:43.000 18 7872.95 1001.94 53976.34 88888.00 2019-01-18 09:12:44.000 18 7873.18 1001.90 53976.52 88888.00 2019-01-18 09:12:45.000 18 7873.42 1001.85 53976.70 88888.00 2019-01-18 09:12:46.000 18 7873.61 1001.82 53976.84 88888.00 2019-01-18 09:12:47.000 18 7873.78 1001.79 53976.96 88888.00 2019-01-18 09:12:48.000 18 7873.94 1001.76 53977.08 88888.00 2019-01-18 09:12:49.000 18 7874.12 1001.75 53977.21 88888.00 2019-01-18 09:12:50.000 18 7874.29 1001.73 53977.32 88888.00 2019-01-18 09:12:51.000 18 7874.43 1001.74 53977.42 88888.00 2019-01-18 09:12:52.000 18 7874.60 1001.76 53977.54 88888.00 2019-01-18 09:12:53.000 18 7874.81 1001.77 53977.68 88888.00 2019-01-18 09:12:54.000 18 7875.00 1001.79 53977.82 88888.00 2019-01-18 09:12:55.000 18 7875.19 1001.84 53977.95 88888.00 2019-01-18 09:12:56.000 18 7875.38 1001.90 53978.08 88888.00 2019-01-18 09:12:57.000 18 7875.56 1001.97 53978.20 88888.00 2019-01-18 09:12:58.000 18 7875.74 1002.05 53978.32 88888.00 2019-01-18 09:12:59.000 18 7875.92 1002.14 53978.44 88888.00 2019-01-18 09:13:00.000 18 7876.11 1002.22 53978.57 88888.00 2019-01-18 09:13:01.000 18 7876.31 1002.26 53978.75 88888.00 2019-01-18 09:13:02.000 18 7876.54 1002.31 53978.93 88888.00 2019-01-18 09:13:03.000 18 7876.75 1002.36 53979.07 88888.00 2019-01-18 09:13:04.000 18 7876.90 1002.41 53979.18 88888.00 2019-01-18 09:13:05.000 18 7877.01 1002.45 53979.27 88888.00 2019-01-18 09:13:06.000 18 7877.13 1002.51 53979.36 88888.00 2019-01-18 09:13:07.000 18 7877.25 1002.59 53979.45 88888.00 2019-01-18 09:13:08.000 18 7877.31 1002.65 53979.53 88888.00 2019-01-18 09:13:09.000 18 7877.34 1002.69 53979.59 88888.00 2019-01-18 09:13:10.000 18 7877.34 1002.73 53979.62 88888.00 2019-01-18 09:13:11.000 18 7877.33 1002.78 53979.62 88888.00 2019-01-18 09:13:12.000 18 7877.31 1002.83 53979.67 88888.00 2019-01-18 09:13:13.000 18 7877.27 1002.87 53979.71 88888.00 2019-01-18 09:13:14.000 18 7877.22 1002.92 53979.73 88888.00 2019-01-18 09:13:15.000 18 7877.18 1002.97 53979.77 88888.00 2019-01-18 09:13:16.000 18 7877.13 1003.00 53979.80 88888.00 2019-01-18 09:13:17.000 18 7877.07 1003.04 53979.83 88888.00 2019-01-18 09:13:18.000 18 7877.01 1003.06 53979.85 88888.00 2019-01-18 09:13:19.000 18 7876.94 1003.09 53979.88 88888.00 2019-01-18 09:13:20.000 18 7876.87 1003.14 53979.92 88888.00 2019-01-18 09:13:21.000 18 7876.81 1003.20 53979.96 88888.00 2019-01-18 09:13:22.000 18 7876.73 1003.25 53979.97 88888.00 2019-01-18 09:13:23.000 18 7876.62 1003.28 53979.95 88888.00 2019-01-18 09:13:24.000 18 7876.48 1003.33 53979.90 88888.00 2019-01-18 09:13:25.000 18 7876.31 1003.39 53979.84 88888.00 2019-01-18 09:13:26.000 18 7876.14 1003.44 53979.78 88888.00 2019-01-18 09:13:27.000 18 7875.95 1003.49 53979.71 88888.00 2019-01-18 09:13:28.000 18 7875.77 1003.50 53979.64 88888.00 2019-01-18 09:13:29.000 18 7875.57 1003.51 53979.57 88888.00 2019-01-18 09:13:30.000 18 7875.35 1003.51 53979.48 88888.00 2019-01-18 09:13:31.000 18 7875.13 1003.50 53979.39 88888.00 2019-01-18 09:13:32.000 18 7874.92 1003.48 53979.29 88888.00 2019-01-18 09:13:33.000 18 7874.71 1003.48 53979.20 88888.00 2019-01-18 09:13:34.000 18 7874.51 1003.46 53979.12 88888.00 2019-01-18 09:13:35.000 18 7874.34 1003.41 53979.05 88888.00 2019-01-18 09:13:36.000 18 7874.17 1003.35 53979.01 88888.00 2019-01-18 09:13:37.000 18 7874.02 1003.29 53978.96 88888.00 2019-01-18 09:13:38.000 18 7873.87 1003.25 53978.91 88888.00 2019-01-18 09:13:39.000 18 7873.72 1003.19 53978.87 88888.00 2019-01-18 09:13:40.000 18 7873.57 1003.13 53978.85 88888.00 2019-01-18 09:13:41.000 18 7873.43 1003.08 53978.80 88888.00 2019-01-18 09:13:42.000 18 7873.28 1003.03 53978.73 88888.00 2019-01-18 09:13:43.000 18 7873.13 1002.98 53978.63 88888.00 2019-01-18 09:13:44.000 18 7872.95 1002.95 53978.53 88888.00 2019-01-18 09:13:45.000 18 7872.76 1002.93 53978.42 88888.00 2019-01-18 09:13:46.000 18 7872.57 1002.90 53978.31 88888.00 2019-01-18 09:13:47.000 18 7872.37 1002.86 53978.20 88888.00 2019-01-18 09:13:48.000 18 7872.17 1002.84 53978.10 88888.00 2019-01-18 09:13:49.000 18 7871.98 1002.82 53977.98 88888.00 2019-01-18 09:13:50.000 18 7871.79 1002.79 53977.86 88888.00 2019-01-18 09:13:51.000 18 7871.58 1002.76 53977.74 88888.00 2019-01-18 09:13:52.000 18 7871.36 1002.72 53977.62 88888.00 2019-01-18 09:13:53.000 18 7871.14 1002.69 53977.48 88888.00 2019-01-18 09:13:54.000 18 7870.90 1002.66 53977.33 88888.00 2019-01-18 09:13:55.000 18 7870.67 1002.63 53977.16 88888.00 2019-01-18 09:13:56.000 18 7870.44 1002.59 53977.00 88888.00 2019-01-18 09:13:57.000 18 7870.22 1002.54 53976.85 88888.00 2019-01-18 09:13:58.000 18 7870.01 1002.45 53976.71 88888.00 2019-01-18 09:13:59.000 18 7869.80 1002.34 53976.57 88888.00 2019-01-18 09:14:00.000 18 7869.58 1002.25 53976.43 88888.00 2019-01-18 09:14:01.000 18 7869.37 1002.19 53976.27 88888.00 2019-01-18 09:14:02.000 18 7869.18 1002.14 53976.10 88888.00 2019-01-18 09:14:03.000 18 7869.00 1002.09 53975.96 88888.00 2019-01-18 09:14:04.000 18 7868.83 1002.04 53975.84 88888.00 2019-01-18 09:14:05.000 18 7868.67 1001.98 53975.72 88888.00 2019-01-18 09:14:06.000 18 7868.52 1001.88 53975.63 88888.00 2019-01-18 09:14:07.000 18 7868.39 1001.77 53975.55 88888.00 2019-01-18 09:14:08.000 18 7868.27 1001.65 53975.46 88888.00 2019-01-18 09:14:09.000 18 7868.12 1001.53 53975.36 88888.00 2019-01-18 09:14:10.000 18 7867.96 1001.42 53975.20 88888.00 2019-01-18 09:14:11.000 18 7867.79 1001.32 53975.04 88888.00 2019-01-18 09:14:12.000 18 7867.62 1001.21 53974.91 88888.00 2019-01-18 09:14:13.000 18 7867.45 1001.09 53974.79 88888.00 2019-01-18 09:14:14.000 18 7867.26 1000.97 53974.65 88888.00 2019-01-18 09:14:15.000 18 7867.05 1000.88 53974.49 88888.00 2019-01-18 09:14:16.000 18 7866.84 1000.78 53974.30 88888.00 2019-01-18 09:14:17.000 18 7866.65 1000.68 53974.11 88888.00 2019-01-18 09:14:18.000 18 7866.45 1000.60 53973.95 88888.00 2019-01-18 09:14:19.000 18 7866.25 1000.50 53973.79 88888.00 2019-01-18 09:14:20.000 18 7866.07 1000.39 53973.63 88888.00 2019-01-18 09:14:21.000 18 7865.87 1000.29 53973.48 88888.00 2019-01-18 09:14:22.000 18 7865.67 1000.19 53973.34 88888.00 2019-01-18 09:14:23.000 18 7865.49 1000.07 53973.20 88888.00 2019-01-18 09:14:24.000 18 7865.31 999.93 53973.07 88888.00 2019-01-18 09:14:25.000 18 7865.15 999.81 53972.96 88888.00 2019-01-18 09:14:26.000 18 7865.03 999.69 53972.88 88888.00 2019-01-18 09:14:27.000 18 7864.91 999.58 53972.80 88888.00 2019-01-18 09:14:28.000 18 7864.81 999.49 53972.73 88888.00 2019-01-18 09:14:29.000 18 7864.75 999.41 53972.68 88888.00 2019-01-18 09:14:30.000 18 7864.70 999.35 53972.62 88888.00 2019-01-18 09:14:31.000 18 7864.64 999.31 53972.57 88888.00 2019-01-18 09:14:32.000 18 7864.60 999.28 53972.52 88888.00 2019-01-18 09:14:33.000 18 7864.57 999.25 53972.46 88888.00 2019-01-18 09:14:34.000 18 7864.52 999.23 53972.41 88888.00 2019-01-18 09:14:35.000 18 7864.47 999.20 53972.35 88888.00 2019-01-18 09:14:36.000 18 7864.40 999.16 53972.29 88888.00 2019-01-18 09:14:37.000 18 7864.33 999.15 53972.21 88888.00 2019-01-18 09:14:38.000 18 7864.23 999.15 53972.10 88888.00 2019-01-18 09:14:39.000 18 7864.10 999.15 53971.99 88888.00 2019-01-18 09:14:40.000 18 7863.97 999.17 53971.88 88888.00 2019-01-18 09:14:41.000 18 7863.85 999.17 53971.77 88888.00 2019-01-18 09:14:42.000 18 7863.70 999.15 53971.65 88888.00 2019-01-18 09:14:43.000 18 7863.54 999.13 53971.53 88888.00 2019-01-18 09:14:44.000 18 7863.38 999.13 53971.41 88888.00 2019-01-18 09:14:45.000 18 7863.21 999.13 53971.27 88888.00 2019-01-18 09:14:46.000 18 7863.01 999.10 53971.11 88888.00 2019-01-18 09:14:47.000 18 7862.80 999.06 53970.96 88888.00 2019-01-18 09:14:48.000 18 7862.58 999.04 53970.81 88888.00 2019-01-18 09:14:49.000 18 7862.37 999.02 53970.65 88888.00 2019-01-18 09:14:50.000 18 7862.16 999.01 53970.50 88888.00 2019-01-18 09:14:51.000 18 7861.95 998.98 53970.37 88888.00 2019-01-18 09:14:52.000 18 7861.75 998.93 53970.24 88888.00 2019-01-18 09:14:53.000 18 7861.57 998.87 53970.13 88888.00 2019-01-18 09:14:54.000 18 7861.41 998.82 53970.03 88888.00 2019-01-18 09:14:55.000 18 7861.27 998.76 53969.95 88888.00 2019-01-18 09:14:56.000 18 7861.14 998.69 53969.88 88888.00 2019-01-18 09:14:57.000 18 7861.04 998.63 53969.84 88888.00 2019-01-18 09:14:58.000 18 7860.96 998.56 53969.82 88888.00 2019-01-18 09:14:59.000 18 7860.90 998.49 53969.81 88888.00 2019-01-18 09:15:00.000 18 7860.85 998.44 53969.82 88888.00 2019-01-18 09:15:01.000 18 7860.80 998.39 53969.83 88888.00 2019-01-18 09:15:02.000 18 7860.77 998.34 53969.86 88888.00 2019-01-18 09:15:03.000 18 7860.79 998.28 53969.90 88888.00 2019-01-18 09:15:04.000 18 7860.84 998.20 53969.98 88888.00 2019-01-18 09:15:05.000 18 7860.88 998.13 53970.08 88888.00 2019-01-18 09:15:06.000 18 7860.94 998.06 53970.17 88888.00 2019-01-18 09:15:07.000 18 7861.03 998.01 53970.26 88888.00 2019-01-18 09:15:08.000 18 7861.11 997.98 53970.34 88888.00 2019-01-18 09:15:09.000 18 7861.18 997.95 53970.41 88888.00 2019-01-18 09:15:10.000 18 7861.25 997.92 53970.47 88888.00 2019-01-18 09:15:11.000 18 7861.34 997.91 53970.55 88888.00 2019-01-18 09:15:12.000 18 7861.43 997.92 53970.62 88888.00 2019-01-18 09:15:13.000 18 7861.50 997.96 53970.69 88888.00 2019-01-18 09:15:14.000 18 7861.57 998.02 53970.75 88888.00 2019-01-18 09:15:15.000 18 7861.67 998.09 53970.81 88888.00 2019-01-18 09:15:16.000 18 7861.77 998.17 53970.86 88888.00 2019-01-18 09:15:17.000 18 7861.86 998.24 53970.92 88888.00 2019-01-18 09:15:18.000 18 7861.96 998.30 53970.99 88888.00 2019-01-18 09:15:19.000 18 7862.06 998.41 53971.06 88888.00 2019-01-18 09:15:20.000 18 7862.14 998.51 53971.13 88888.00 2019-01-18 09:15:21.000 18 7862.24 998.59 53971.20 88888.00 2019-01-18 09:15:22.000 18 7862.35 998.67 53971.28 88888.00 2019-01-18 09:15:23.000 18 7862.44 998.76 53971.35 88888.00 2019-01-18 09:15:24.000 18 7862.54 998.85 53971.43 88888.00 2019-01-18 09:15:25.000 18 7862.62 998.92 53971.51 88888.00 2019-01-18 09:15:26.000 18 7862.69 999.00 53971.59 88888.00 2019-01-18 09:15:27.000 18 7862.76 999.07 53971.66 88888.00 2019-01-18 09:15:28.000 18 7862.83 999.13 53971.73 88888.00 2019-01-18 09:15:29.000 18 7862.88 999.19 53971.79 88888.00 2019-01-18 09:15:30.000 18 7862.95 999.26 53971.85 88888.00 2019-01-18 09:15:31.000 18 7863.02 999.32 53971.91 88888.00 2019-01-18 09:15:32.000 18 7863.08 999.36 53971.98 88888.00 2019-01-18 09:15:33.000 18 7863.13 999.41 53972.04 88888.00 2019-01-18 09:15:34.000 18 7863.16 999.44 53972.09 88888.00 2019-01-18 09:15:35.000 18 7863.20 999.47 53972.13 88888.00 2019-01-18 09:15:36.000 18 7863.23 999.50 53972.17 88888.00 2019-01-18 09:15:37.000 18 7863.26 999.53 53972.20 88888.00 2019-01-18 09:15:38.000 18 7863.29 999.55 53972.24 88888.00 2019-01-18 09:15:39.000 18 7863.32 999.57 53972.27 88888.00 2019-01-18 09:15:40.000 18 7863.34 999.59 53972.29 88888.00 2019-01-18 09:15:41.000 18 7863.37 999.60 53972.31 88888.00 2019-01-18 09:15:42.000 18 7863.39 999.60 53972.32 88888.00 2019-01-18 09:15:43.000 18 7863.38 999.59 53972.32 88888.00 2019-01-18 09:15:44.000 18 7863.38 999.57 53972.32 88888.00 2019-01-18 09:15:45.000 18 7863.35 999.54 53972.31 88888.00 2019-01-18 09:15:46.000 18 7863.31 999.50 53972.30 88888.00 2019-01-18 09:15:47.000 18 7863.27 999.46 53972.29 88888.00 2019-01-18 09:15:48.000 18 7863.23 999.46 53972.25 88888.00 2019-01-18 09:15:49.000 18 7863.21 999.45 53972.21 88888.00 2019-01-18 09:15:50.000 18 7863.19 999.43 53972.19 88888.00 2019-01-18 09:15:51.000 18 7863.17 999.45 53972.18 88888.00 2019-01-18 09:15:52.000 18 7863.19 999.48 53972.18 88888.00 2019-01-18 09:15:53.000 18 7863.25 999.52 53972.21 88888.00 2019-01-18 09:15:54.000 18 7863.33 999.57 53972.25 88888.00 2019-01-18 09:15:55.000 18 7863.44 999.64 53972.29 88888.00 2019-01-18 09:15:56.000 18 7863.57 999.69 53972.36 88888.00 2019-01-18 09:15:57.000 18 7863.73 999.76 53972.46 88888.00 2019-01-18 09:15:58.000 18 7863.93 999.85 53972.57 88888.00 2019-01-18 09:15:59.000 18 7864.15 999.95 53972.68 88888.00 2019-01-18 09:16:00.000 18 7864.39 1000.13 53972.80 88888.00 2019-01-18 09:16:01.000 18 7864.69 1000.40 53972.95 88888.00 2019-01-18 09:16:02.000 18 7865.02 1000.69 53973.11 88888.00 2019-01-18 09:16:03.000 18 7865.37 1000.99 53973.27 88888.00 2019-01-18 09:16:04.000 18 7865.74 1001.32 53973.45 88888.00 2019-01-18 09:16:05.000 18 7866.12 1001.65 53973.63 88888.00 2019-01-18 09:16:06.000 18 7866.48 1001.94 53973.80 88888.00 2019-01-18 09:16:07.000 18 7866.81 1002.23 53973.93 88888.00 2019-01-18 09:16:08.000 18 7867.10 1002.48 53974.06 88888.00 2019-01-18 09:16:09.000 18 7867.33 1002.65 53974.16 88888.00 2019-01-18 09:16:10.000 18 7867.48 1002.79 53974.18 88888.00 2019-01-18 09:16:11.000 18 7867.57 1002.92 53974.18 88888.00 2019-01-18 09:16:12.000 18 7867.60 1003.02 53974.18 88888.00 2019-01-18 09:16:13.000 18 7867.60 1003.10 53974.15 88888.00 2019-01-18 09:16:14.000 18 7867.58 1003.19 53974.12 88888.00 2019-01-18 09:16:15.000 18 7867.56 1003.30 53974.09 88888.00 2019-01-18 09:16:16.000 18 7867.52 1003.43 53974.06 88888.00 2019-01-18 09:16:17.000 18 7867.49 1003.55 53974.03 88888.00 2019-01-18 09:16:18.000 18 7867.44 1003.64 53973.97 88888.00 2019-01-18 09:16:19.000 18 7867.36 1003.72 53973.90 88888.00 2019-01-18 09:16:20.000 18 7867.28 1003.80 53973.85 88888.00 2019-01-18 09:16:21.000 18 7867.24 1003.89 53973.83 88888.00 2019-01-18 09:16:22.000 18 7867.25 1003.98 53973.87 88888.00 2019-01-18 09:16:23.000 18 7867.32 1004.06 53973.96 88888.00 2019-01-18 09:16:24.000 18 7867.44 1004.15 53974.09 88888.00 2019-01-18 09:16:25.000 18 7867.59 1004.26 53974.23 88888.00 2019-01-18 09:16:26.000 18 7867.77 1004.38 53974.37 88888.00 2019-01-18 09:16:27.000 18 7867.95 1004.52 53974.49 88888.00 2019-01-18 09:16:28.000 18 7868.06 1004.64 53974.55 88888.00 2019-01-18 09:16:29.000 18 7868.11 1004.72 53974.57 88888.00 2019-01-18 09:16:30.000 18 7868.17 1004.77 53974.57 88888.00 2019-01-18 09:16:31.000 18 7868.24 1004.85 53974.60 88888.00 2019-01-18 09:16:32.000 18 7868.34 1004.99 53974.61 88888.00 2019-01-18 09:16:33.000 18 7868.44 1005.14 53974.61 88888.00 2019-01-18 09:16:34.000 18 7868.48 1005.24 53974.59 88888.00 2019-01-18 09:16:35.000 18 7868.51 1005.30 53974.58 88888.00 2019-01-18 09:16:36.000 18 7868.59 1005.34 53974.60 88888.00 2019-01-18 09:16:37.000 18 7868.71 1005.38 53974.66 88888.00 2019-01-18 09:16:38.000 18 7868.85 1005.44 53974.72 88888.00 2019-01-18 09:16:39.000 18 7868.97 1005.51 53974.76 88888.00 2019-01-18 09:16:40.000 18 7869.07 1005.58 53974.77 88888.00 2019-01-18 09:16:41.000 18 7869.14 1005.65 53974.75 88888.00 2019-01-18 09:16:42.000 18 7869.17 1005.73 53974.68 88888.00 2019-01-18 09:16:43.000 18 7869.16 1005.83 53974.61 88888.00 2019-01-18 09:16:44.000 18 7869.18 1005.97 53974.55 88888.00 2019-01-18 09:16:45.000 18 7869.21 1006.14 53974.49 88888.00 2019-01-18 09:16:46.000 18 7869.21 1006.31 53974.39 88888.00 2019-01-18 09:16:47.000 18 7869.13 1006.45 53974.22 88888.00 2019-01-18 09:16:48.000 18 7869.04 1006.60 53974.04 88888.00 2019-01-18 09:16:49.000 18 7868.98 1006.82 53973.89 88888.00 2019-01-18 09:16:50.000 18 7868.99 1007.06 53973.80 88888.00 2019-01-18 09:16:51.000 18 7869.06 1007.28 53973.78 88888.00 2019-01-18 09:16:52.000 18 7869.09 1007.51 53973.71 88888.00 2019-01-18 09:16:53.000 18 7869.04 1007.75 53973.57 88888.00 2019-01-18 09:16:54.000 18 7869.02 1007.96 53973.47 88888.00 2019-01-18 09:16:55.000 18 7869.05 1008.18 53973.42 88888.00 2019-01-18 09:16:56.000 18 7869.10 1008.43 53973.37 88888.00 2019-01-18 09:16:57.000 18 7869.19 1008.69 53973.34 88888.00 2019-01-18 09:16:58.000 18 7869.33 1008.92 53973.35 88888.00 2019-01-18 09:16:59.000 18 7869.50 1009.11 53973.40 88888.00 2019-01-18 09:17:00.000 18 7869.63 1009.27 53973.41 88888.00 2019-01-18 09:17:01.000 18 7869.74 1009.38 53973.39 88888.00 2019-01-18 09:17:02.000 18 7869.90 1009.43 53973.40 88888.00 2019-01-18 09:17:03.000 18 7870.08 1009.47 53973.41 88888.00 2019-01-18 09:17:04.000 18 7870.18 1009.57 53973.37 88888.00 2019-01-18 09:17:05.000 18 7870.23 1009.67 53973.29 88888.00 2019-01-18 09:17:06.000 18 7870.31 1009.71 53973.25 88888.00 2019-01-18 09:17:07.000 18 7870.42 1009.75 53973.27 88888.00 2019-01-18 09:17:08.000 18 7870.56 1009.82 53973.27 88888.00 2019-01-18 09:17:09.000 18 7870.74 1009.95 53973.31 88888.00 2019-01-18 09:17:10.000 18 7870.94 1010.18 53973.39 88888.00 2019-01-18 09:17:11.000 18 7871.21 1010.52 53973.52 88888.00 2019-01-18 09:17:12.000 18 7871.53 1010.82 53973.70 88888.00 2019-01-18 09:17:13.000 18 7871.88 1011.07 53973.90 88888.00 2019-01-18 09:17:14.000 18 7872.27 1011.34 53974.13 88888.00 2019-01-18 09:17:15.000 18 7872.75 1011.64 53974.45 88888.00 2019-01-18 09:17:16.000 18 7873.26 1011.99 53974.81 88888.00 2019-01-18 09:17:17.000 18 7873.71 1012.26 53975.14 88888.00 2019-01-18 09:17:18.000 18 7874.08 1012.44 53975.41 88888.00 2019-01-18 09:17:19.000 18 7874.44 1012.66 53975.66 88888.00 2019-01-18 09:17:20.000 18 7874.77 1012.93 53975.88 88888.00 2019-01-18 09:17:21.000 18 7875.01 1013.13 53976.06 88888.00 2019-01-18 09:17:22.000 18 7875.18 1013.31 53976.17 88888.00 2019-01-18 09:17:23.000 18 7875.28 1013.54 53976.20 88888.00 2019-01-18 09:17:24.000 18 7875.24 1013.82 53976.12 88888.00 2019-01-18 09:17:25.000 18 7875.15 1014.09 53976.02 88888.00 2019-01-18 09:17:26.000 18 7875.09 1014.39 53975.94 88888.00 2019-01-18 09:17:27.000 18 7875.03 1014.66 53975.89 88888.00 2019-01-18 09:17:28.000 18 7874.96 1014.86 53975.86 88888.00 2019-01-18 09:17:29.000 18 7874.95 1015.05 53975.86 88888.00 2019-01-18 09:17:30.000 18 7875.01 1015.24 53975.89 88888.00 2019-01-18 09:17:31.000 18 7875.17 1015.36 53976.02 88888.00 2019-01-18 09:17:32.000 18 7875.49 1015.46 53976.24 88888.00 2019-01-18 09:17:33.000 18 7875.94 1015.61 53976.50 88888.00 2019-01-18 09:17:34.000 18 7876.46 1015.74 53976.79 88888.00 2019-01-18 09:17:35.000 18 7877.03 1015.81 53977.11 88888.00 2019-01-18 09:17:36.000 18 7877.65 1015.86 53977.43 88888.00 2019-01-18 09:17:37.000 18 7878.29 1015.93 53977.73 88888.00 2019-01-18 09:17:38.000 18 7878.90 1016.00 53977.99 88888.00 2019-01-18 09:17:39.000 18 7879.44 1016.04 53978.17 88888.00 2019-01-18 09:17:40.000 18 7879.92 1016.05 53978.29 88888.00 2019-01-18 09:17:41.000 18 7880.42 1016.04 53978.44 88888.00 2019-01-18 09:17:42.000 18 7880.99 1016.03 53978.67 88888.00 2019-01-18 09:17:43.000 18 7881.57 1016.05 53978.90 88888.00 2019-01-18 09:17:44.000 18 7882.12 1016.06 53979.11 88888.00 2019-01-18 09:17:45.000 18 7882.67 1016.01 53979.33 88888.00 2019-01-18 09:17:46.000 18 7883.20 1015.91 53979.56 88888.00 2019-01-18 09:17:47.000 18 7883.73 1015.82 53979.80 88888.00 2019-01-18 09:17:48.000 18 7884.31 1015.72 53980.10 88888.00 2019-01-18 09:17:49.000 18 7884.92 1015.62 53980.42 88888.00 2019-01-18 09:17:50.000 18 7885.52 1015.56 53980.73 88888.00 2019-01-18 09:17:51.000 18 7886.11 1015.51 53981.03 88888.00 2019-01-18 09:17:52.000 18 7886.66 1015.43 53981.31 88888.00 2019-01-18 09:17:53.000 18 7887.16 1015.37 53981.54 88888.00 2019-01-18 09:17:54.000 18 7887.62 1015.39 53981.70 88888.00 2019-01-18 09:17:55.000 18 7888.05 1015.43 53981.84 88888.00 2019-01-18 09:17:56.000 18 7888.46 1015.47 53982.00 88888.00 2019-01-18 09:17:57.000 18 7888.83 1015.51 53982.15 88888.00 2019-01-18 09:17:58.000 18 7889.15 1015.57 53982.22 88888.00 2019-01-18 09:17:59.000 18 7889.38 1015.71 53982.21 88888.00 2019-01-18 09:18:00.000 18 7889.54 1015.89 53982.13 88888.00 2019-01-18 09:18:01.000 18 7889.68 1016.08 53982.05 88888.00 2019-01-18 09:18:02.000 18 7889.78 1016.26 53981.97 88888.00 2019-01-18 09:18:03.000 18 7889.78 1016.45 53981.80 88888.00 2019-01-18 09:18:04.000 18 7889.63 1016.67 53981.52 88888.00 2019-01-18 09:18:05.000 18 7889.38 1016.91 53981.18 88888.00 2019-01-18 09:18:06.000 18 7889.06 1017.15 53980.82 88888.00 2019-01-18 09:18:07.000 18 7888.70 1017.33 53980.46 88888.00 2019-01-18 09:18:08.000 18 7888.31 1017.45 53980.12 88888.00 2019-01-18 09:18:09.000 18 7887.86 1017.57 53979.73 88888.00 2019-01-18 09:18:10.000 18 7887.33 1017.69 53979.25 88888.00 2019-01-18 09:18:11.000 18 7886.73 1017.82 53978.76 88888.00 2019-01-18 09:18:12.000 18 7886.12 1017.92 53978.30 88888.00 2019-01-18 09:18:13.000 18 7885.53 1017.98 53977.95 88888.00 2019-01-18 09:18:14.000 18 7885.03 1017.98 53977.67 88888.00 2019-01-18 09:18:15.000 18 7884.58 1017.92 53977.38 88888.00 2019-01-18 09:18:16.000 18 7884.11 1017.84 53977.05 88888.00 2019-01-18 09:18:17.000 18 7883.63 1017.72 53976.72 88888.00 2019-01-18 09:18:18.000 18 7883.18 1017.58 53976.41 88888.00 2019-01-18 09:18:19.000 18 7882.77 1017.44 53976.12 88888.00 2019-01-18 09:18:20.000 18 7882.42 1017.31 53975.88 88888.00 2019-01-18 09:18:21.000 18 7882.08 1017.14 53975.66 88888.00 2019-01-18 09:18:22.000 18 7881.74 1016.94 53975.41 88888.00 2019-01-18 09:18:23.000 18 7881.38 1016.74 53975.15 88888.00 2019-01-18 09:18:24.000 18 7881.06 1016.55 53974.93 88888.00 2019-01-18 09:18:25.000 18 7880.82 1016.39 53974.77 88888.00 2019-01-18 09:18:26.000 18 7880.63 1016.22 53974.64 88888.00 2019-01-18 09:18:27.000 18 7880.42 1016.02 53974.47 88888.00 2019-01-18 09:18:28.000 18 7880.22 1015.82 53974.29 88888.00 2019-01-18 09:18:29.000 18 7880.03 1015.60 53974.12 88888.00 2019-01-18 09:18:30.000 18 7879.78 1015.38 53973.89 88888.00 2019-01-18 09:18:31.000 18 7879.46 1015.21 53973.61 88888.00 2019-01-18 09:18:32.000 18 7879.14 1015.11 53973.30 88888.00 2019-01-18 09:18:33.000 18 7878.83 1015.02 53973.04 88888.00 2019-01-18 09:18:34.000 18 7878.56 1014.92 53972.84 88888.00 2019-01-18 09:18:35.000 18 7878.34 1014.82 53972.70 88888.00 2019-01-18 09:18:36.000 18 7878.15 1014.72 53972.57 88888.00 2019-01-18 09:18:37.000 18 7877.96 1014.62 53972.44 88888.00 2019-01-18 09:18:38.000 18 7877.78 1014.50 53972.32 88888.00 2019-01-18 09:18:39.000 18 7877.65 1014.40 53972.24 88888.00 2019-01-18 09:18:40.000 18 7877.63 1014.27 53972.23 88888.00 2019-01-18 09:18:41.000 18 7877.64 1014.09 53972.25 88888.00 2019-01-18 09:18:42.000 18 7877.62 1013.91 53972.19 88888.00 2019-01-18 09:18:43.000 18 7877.56 1013.76 53972.10 88888.00 2019-01-18 09:18:44.000 18 7877.49 1013.62 53972.01 88888.00 2019-01-18 09:18:45.000 18 7877.46 1013.45 53971.93 88888.00 2019-01-18 09:18:46.000 18 7877.45 1013.26 53971.90 88888.00 2019-01-18 09:18:47.000 18 7877.43 1013.06 53971.88 88888.00 2019-01-18 09:18:48.000 18 7877.41 1012.88 53971.84 88888.00 2019-01-18 09:18:49.000 18 7877.38 1012.70 53971.81 88888.00 2019-01-18 09:18:50.000 18 7877.39 1012.51 53971.82 88888.00 2019-01-18 09:18:51.000 18 7877.48 1012.30 53971.91 88888.00 2019-01-18 09:18:52.000 18 7877.61 1012.05 53972.03 88888.00 2019-01-18 09:18:53.000 18 7877.74 1011.78 53972.12 88888.00 2019-01-18 09:18:54.000 18 7877.84 1011.55 53972.15 88888.00 2019-01-18 09:18:55.000 18 7877.91 1011.37 53972.12 88888.00 2019-01-18 09:18:56.000 18 7877.96 1011.19 53972.09 88888.00 2019-01-18 09:18:57.000 18 7877.99 1011.02 53972.01 88888.00 2019-01-18 09:18:58.000 18 7878.00 1010.90 53971.88 88888.00 2019-01-18 09:18:59.000 18 7878.03 1010.78 53971.78 88888.00 2019-01-18 09:19:00.000 18 7878.08 1010.68 53971.73 88888.00 2019-01-18 09:19:01.000 18 7878.15 1010.62 53971.71 88888.00 2019-01-18 09:19:02.000 18 7878.26 1010.53 53971.72 88888.00 2019-01-18 09:19:03.000 18 7878.42 1010.36 53971.79 88888.00 2019-01-18 09:19:04.000 18 7878.59 1010.15 53971.84 88888.00 2019-01-18 09:19:05.000 18 7878.69 1009.97 53971.80 88888.00 2019-01-18 09:19:06.000 18 7878.76 1009.86 53971.74 88888.00 2019-01-18 09:19:07.000 18 7878.88 1009.79 53971.71 88888.00 2019-01-18 09:19:08.000 18 7879.05 1009.70 53971.75 88888.00 2019-01-18 09:19:09.000 18 7879.26 1009.56 53971.86 88888.00 2019-01-18 09:19:10.000 18 7879.48 1009.37 53971.97 88888.00 2019-01-18 09:19:11.000 18 7879.66 1009.24 53972.03 88888.00 2019-01-18 09:19:12.000 18 7879.77 1009.25 53972.00 88888.00 2019-01-18 09:19:13.000 18 7879.83 1009.34 53971.93 88888.00 2019-01-18 09:19:14.000 18 7879.87 1009.41 53971.86 88888.00 2019-01-18 09:19:15.000 18 7879.93 1009.46 53971.84 88888.00 2019-01-18 09:19:16.000 18 7879.99 1009.48 53971.84 88888.00 2019-01-18 09:19:17.000 18 7880.03 1009.48 53971.84 88888.00 2019-01-18 09:19:18.000 18 7880.08 1009.49 53971.85 88888.00 2019-01-18 09:19:19.000 18 7880.13 1009.47 53971.89 88888.00 2019-01-18 09:19:20.000 18 7880.16 1009.38 53971.93 88888.00 2019-01-18 09:19:21.000 18 7880.18 1009.29 53971.97 88888.00 2019-01-18 09:19:22.000 18 7880.23 1009.26 53972.04 88888.00 2019-01-18 09:19:23.000 18 7880.27 1009.27 53972.08 88888.00 2019-01-18 09:19:24.000 18 7880.24 1009.29 53972.05 88888.00 2019-01-18 09:19:25.000 18 7880.15 1009.30 53971.96 88888.00 2019-01-18 09:19:26.000 18 7880.06 1009.29 53971.89 88888.00 2019-01-18 09:19:27.000 18 7879.99 1009.26 53971.86 88888.00 2019-01-18 09:19:28.000 18 7879.94 1009.20 53971.88 88888.00 2019-01-18 09:19:29.000 18 7879.89 1009.14 53971.91 88888.00 2019-01-18 09:19:30.000 18 7879.83 1009.06 53971.93 88888.00 2019-01-18 09:19:31.000 18 7879.76 1008.98 53971.93 88888.00 2019-01-18 09:19:32.000 18 7879.69 1008.94 53971.94 88888.00 2019-01-18 09:19:33.000 18 7879.63 1008.88 53971.95 88888.00 2019-01-18 09:19:34.000 18 7879.56 1008.78 53971.96 88888.00 2019-01-18 09:19:35.000 18 7879.48 1008.67 53971.97 88888.00 2019-01-18 09:19:36.000 18 7879.36 1008.55 53971.98 88888.00 2019-01-18 09:19:37.000 18 7879.23 1008.44 53971.96 88888.00 2019-01-18 09:19:38.000 18 7879.11 1008.33 53971.91 88888.00 2019-01-18 09:19:39.000 18 7878.97 1008.24 53971.85 88888.00 2019-01-18 09:19:40.000 18 7878.82 1008.17 53971.79 88888.00 2019-01-18 09:19:41.000 18 7878.68 1008.08 53971.74 88888.00 2019-01-18 09:19:42.000 18 7878.61 1007.99 53971.76 88888.00 2019-01-18 09:19:43.000 18 7878.64 1007.92 53971.89 88888.00 2019-01-18 09:19:44.000 18 7878.71 1007.81 53972.06 88888.00 2019-01-18 09:19:45.000 18 7878.75 1007.66 53972.19 88888.00 2019-01-18 09:19:46.000 18 7878.78 1007.49 53972.30 88888.00 2019-01-18 09:19:47.000 18 7878.85 1007.31 53972.45 88888.00 2019-01-18 09:19:48.000 18 7879.02 1007.10 53972.70 88888.00 2019-01-18 09:19:49.000 18 7879.27 1006.84 53973.04 88888.00 2019-01-18 09:19:50.000 18 7879.54 1006.55 53973.38 88888.00 2019-01-18 09:19:51.000 18 7879.80 1006.32 53973.68 88888.00 2019-01-18 09:19:52.000 18 7880.13 1006.05 53974.02 88888.00 2019-01-18 09:19:53.000 18 7880.54 1005.68 53974.43 88888.00 2019-01-18 09:19:54.000 18 7881.01 1005.29 53974.86 88888.00 2019-01-18 09:19:55.000 18 7881.45 1004.93 53975.23 88888.00 2019-01-18 09:19:56.000 18 7881.83 1004.64 53975.48 88888.00 2019-01-18 09:19:57.000 18 7882.18 1004.45 53975.64 88888.00 2019-01-18 09:19:58.000 18 7882.57 1004.25 53975.85 88888.00 2019-01-18 09:19:59.000 18 7882.99 1004.00 53976.13 88888.00 2019-01-18 09:20:00.000 18 7883.43 1003.69 53976.43 88888.00 2019-01-18 09:20:01.000 18 7883.87 1003.41 53976.67 88888.00 2019-01-18 09:20:02.000 18 7884.26 1003.26 53976.77 88888.00 2019-01-18 09:20:03.000 18 7884.48 1003.23 53976.69 88888.00 2019-01-18 09:20:04.000 18 7884.56 1003.25 53976.49 88888.00 2019-01-18 09:20:05.000 18 7884.61 1003.28 53976.29 88888.00 2019-01-18 09:20:06.000 18 7884.64 1003.28 53976.11 88888.00 2019-01-18 09:20:07.000 18 7884.67 1003.26 53975.94 88888.00 2019-01-18 09:20:08.000 18 7884.69 1003.25 53975.76 88888.00 2019-01-18 09:20:09.000 18 7884.69 1003.25 53975.57 88888.00 2019-01-18 09:20:10.000 18 7884.65 1003.26 53975.34 88888.00 2019-01-18 09:20:11.000 18 7884.61 1003.26 53975.13 88888.00 2019-01-18 09:20:12.000 18 7884.63 1003.23 53975.02 88888.00 2019-01-18 09:20:13.000 18 7884.70 1003.16 53974.97 88888.00 2019-01-18 09:20:14.000 18 7884.79 1003.09 53974.95 88888.00 2019-01-18 09:20:15.000 18 7884.89 1003.02 53974.92 88888.00 2019-01-18 09:20:16.000 18 7884.97 1002.94 53974.86 88888.00 2019-01-18 09:20:17.000 18 7885.03 1002.87 53974.77 88888.00 2019-01-18 09:20:18.000 18 7885.05 1002.84 53974.67 88888.00 2019-01-18 09:20:19.000 18 7885.08 1002.82 53974.59 88888.00 2019-01-18 09:20:20.000 18 7885.14 1002.77 53974.55 88888.00 2019-01-18 09:20:21.000 18 7885.19 1002.69 53974.54 88888.00 2019-01-18 09:20:22.000 18 7885.21 1002.63 53974.50 88888.00 2019-01-18 09:20:23.000 18 7885.20 1002.60 53974.45 88888.00 2019-01-18 09:20:24.000 18 7885.20 1002.59 53974.42 88888.00 2019-01-18 09:20:25.000 18 7885.24 1002.57 53974.43 88888.00 2019-01-18 09:20:26.000 18 7885.29 1002.52 53974.45 88888.00 2019-01-18 09:20:27.000 18 7885.30 1002.46 53974.45 88888.00 2019-01-18 09:20:28.000 18 7885.25 1002.44 53974.41 88888.00 2019-01-18 09:20:29.000 18 7885.16 1002.46 53974.30 88888.00 2019-01-18 09:20:30.000 18 7885.03 1002.50 53974.15 88888.00 2019-01-18 09:20:31.000 18 7884.86 1002.57 53973.98 88888.00 2019-01-18 09:20:32.000 18 7884.69 1002.62 53973.84 88888.00 2019-01-18 09:20:33.000 18 7884.48 1002.64 53973.70 88888.00 2019-01-18 09:20:34.000 18 7884.22 1002.71 53973.54 88888.00 2019-01-18 09:20:35.000 18 7883.99 1002.82 53973.37 88888.00 2019-01-18 09:20:36.000 18 7883.82 1002.87 53973.30 88888.00 2019-01-18 09:20:37.000 18 7883.66 1002.86 53973.28 88888.00 2019-01-18 09:20:38.000 18 7883.43 1002.81 53973.19 88888.00 2019-01-18 09:20:39.000 18 7883.13 1002.72 53973.06 88888.00 2019-01-18 09:20:40.000 18 7882.81 1002.65 53972.93 88888.00 2019-01-18 09:20:41.000 18 7882.50 1002.62 53972.78 88888.00 2019-01-18 09:20:42.000 18 7882.18 1002.62 53972.60 88888.00 2019-01-18 09:20:43.000 18 7881.80 1002.64 53972.38 88888.00 2019-01-18 09:20:44.000 18 7881.39 1002.69 53972.14 88888.00 2019-01-18 09:20:45.000 18 7880.99 1002.78 53971.89 88888.00 2019-01-18 09:20:46.000 18 7880.60 1002.87 53971.66 88888.00 2019-01-18 09:20:47.000 18 7880.27 1002.90 53971.51 88888.00 2019-01-18 09:20:48.000 18 7879.92 1002.88 53971.36 88888.00 2019-01-18 09:20:49.000 18 7879.51 1002.83 53971.13 88888.00 2019-01-18 09:20:50.000 18 7879.09 1002.79 53970.87 88888.00 2019-01-18 09:20:51.000 18 7878.66 1002.79 53970.60 88888.00 2019-01-18 09:20:52.000 18 7878.23 1002.82 53970.32 88888.00 2019-01-18 09:20:53.000 18 7877.88 1002.82 53970.11 88888.00 2019-01-18 09:20:54.000 18 7877.60 1002.77 53969.96 88888.00 2019-01-18 09:20:55.000 18 7877.28 1002.70 53969.78 88888.00 2019-01-18 09:20:56.000 18 7876.96 1002.64 53969.57 88888.00 2019-01-18 09:20:57.000 18 7876.65 1002.58 53969.36 88888.00 2019-01-18 09:20:58.000 18 7876.32 1002.50 53969.13 88888.00 2019-01-18 09:20:59.000 18 7875.98 1002.40 53968.88 88888.00 2019-01-18 09:21:00.000 18 7875.65 1002.24 53968.68 88888.00 2019-01-18 09:21:01.000 18 7875.41 1002.02 53968.55 88888.00 2019-01-18 09:21:02.000 18 7875.23 1001.82 53968.46 88888.00 2019-01-18 09:21:03.000 18 7875.12 1001.65 53968.38 88888.00 2019-01-18 09:21:04.000 18 7875.04 1001.46 53968.30 88888.00 2019-01-18 09:21:05.000 18 7874.92 1001.28 53968.17 88888.00 2019-01-18 09:21:06.000 18 7874.78 1001.08 53968.00 88888.00 2019-01-18 09:21:07.000 18 7874.64 1000.85 53967.86 88888.00 2019-01-18 09:21:08.000 18 7874.48 1000.68 53967.71 88888.00 2019-01-18 09:21:09.000 18 7874.31 1000.57 53967.51 88888.00 2019-01-18 09:21:10.000 18 7874.13 1000.52 53967.31 88888.00 2019-01-18 09:21:11.000 18 7873.95 1000.48 53967.16 88888.00 2019-01-18 09:21:12.000 18 7873.78 1000.43 53967.02 88888.00 2019-01-18 09:21:13.000 18 7873.61 1000.39 53966.90 88888.00 2019-01-18 09:21:14.000 18 7873.48 1000.35 53966.82 88888.00 2019-01-18 09:21:15.000 18 7873.36 1000.31 53966.75 88888.00 2019-01-18 09:21:16.000 18 7873.23 1000.32 53966.65 88888.00 2019-01-18 09:21:17.000 18 7873.07 1000.36 53966.52 88888.00 2019-01-18 09:21:18.000 18 7872.91 1000.39 53966.42 88888.00 2019-01-18 09:21:19.000 18 7872.77 1000.39 53966.35 88888.00 2019-01-18 09:21:20.000 18 7872.66 1000.35 53966.32 88888.00 2019-01-18 09:21:21.000 18 7872.59 1000.30 53966.34 88888.00 2019-01-18 09:21:22.000 18 7872.52 1000.30 53966.33 88888.00 2019-01-18 09:21:23.000 18 7872.43 1000.31 53966.29 88888.00 2019-01-18 09:21:24.000 18 7872.32 1000.29 53966.24 88888.00 2019-01-18 09:21:25.000 18 7872.18 1000.26 53966.19 88888.00 2019-01-18 09:21:26.000 18 7872.03 1000.24 53966.12 88888.00 2019-01-18 09:21:27.000 18 7871.85 1000.22 53966.04 88888.00 2019-01-18 09:21:28.000 18 7871.66 1000.20 53965.93 88888.00 2019-01-18 09:21:29.000 18 7871.46 1000.19 53965.82 88888.00 2019-01-18 09:21:30.000 18 7871.26 1000.18 53965.69 88888.00 2019-01-18 09:21:31.000 18 7870.98 1000.21 53965.47 88888.00 2019-01-18 09:21:32.000 18 7870.61 1000.27 53965.18 88888.00 2019-01-18 09:21:33.000 18 7870.22 1000.30 53964.87 88888.00 2019-01-18 09:21:34.000 18 7869.83 1000.32 53964.59 88888.00 2019-01-18 09:21:35.000 18 7869.42 1000.33 53964.31 88888.00 2019-01-18 09:21:36.000 18 7869.02 1000.26 53964.05 88888.00 2019-01-18 09:21:37.000 18 7868.63 1000.13 53963.78 88888.00 2019-01-18 09:21:38.000 18 7868.25 999.99 53963.50 88888.00 2019-01-18 09:21:39.000 18 7867.88 999.84 53963.22 88888.00 2019-01-18 09:21:40.000 18 7867.52 999.65 53962.94 88888.00 2019-01-18 09:21:41.000 18 7867.18 999.44 53962.66 88888.00 2019-01-18 09:21:42.000 18 7866.84 999.25 53962.36 88888.00 2019-01-18 09:21:43.000 18 7866.50 999.07 53962.06 88888.00 2019-01-18 09:21:44.000 18 7866.19 998.87 53961.78 88888.00 2019-01-18 09:21:45.000 18 7865.88 998.65 53961.52 88888.00 2019-01-18 09:21:46.000 18 7865.58 998.42 53961.24 88888.00 2019-01-18 09:21:47.000 18 7865.27 998.23 53960.96 88888.00 2019-01-18 09:21:48.000 18 7864.98 998.01 53960.70 88888.00 2019-01-18 09:21:49.000 18 7864.71 997.80 53960.46 88888.00 2019-01-18 09:21:50.000 18 7864.46 997.62 53960.21 88888.00 2019-01-18 09:21:51.000 18 7864.23 997.48 53959.98 88888.00 2019-01-18 09:21:52.000 18 7864.05 997.35 53959.79 88888.00 2019-01-18 09:21:53.000 18 7863.90 997.22 53959.65 88888.00 2019-01-18 09:21:54.000 18 7863.80 997.03 53959.56 88888.00 2019-01-18 09:21:55.000 18 7863.71 996.82 53959.46 88888.00 2019-01-18 09:21:56.000 18 7863.60 996.64 53959.32 88888.00 2019-01-18 09:21:57.000 18 7863.48 996.46 53959.15 88888.00 2019-01-18 09:21:58.000 18 7863.36 996.27 53958.95 88888.00 2019-01-18 09:21:59.000 18 7863.20 996.10 53958.75 88888.00 2019-01-18 09:22:00.000 18 7863.02 995.94 53958.52 88888.00 2019-01-18 09:22:01.000 18 7862.82 995.80 53958.25 88888.00 2019-01-18 09:22:02.000 18 7862.60 995.68 53957.97 88888.00 2019-01-18 09:22:03.000 18 7862.42 995.57 53957.75 88888.00 2019-01-18 09:22:04.000 18 7862.27 995.43 53957.57 88888.00 2019-01-18 09:22:05.000 18 7862.11 995.27 53957.38 88888.00 2019-01-18 09:22:06.000 18 7861.94 995.12 53957.18 88888.00 2019-01-18 09:22:07.000 18 7861.77 994.99 53956.96 88888.00 2019-01-18 09:22:08.000 18 7861.63 994.83 53956.78 88888.00 2019-01-18 09:22:09.000 18 7861.54 994.61 53956.66 88888.00 2019-01-18 09:22:10.000 18 7861.46 994.38 53956.54 88888.00 2019-01-18 09:22:11.000 18 7861.37 994.18 53956.42 88888.00 2019-01-18 09:22:12.000 18 7861.31 993.98 53956.32 88888.00 2019-01-18 09:22:13.000 18 7861.29 993.77 53956.25 88888.00 2019-01-18 09:22:14.000 18 7861.27 993.58 53956.19 88888.00 2019-01-18 09:22:15.000 18 7861.29 993.42 53956.15 88888.00 2019-01-18 09:22:16.000 18 7861.32 993.30 53956.09 88888.00 2019-01-18 09:22:17.000 18 7861.35 993.23 53956.05 88888.00 2019-01-18 09:22:18.000 18 7861.39 993.18 53956.01 88888.00 2019-01-18 09:22:19.000 18 7861.41 993.15 53955.96 88888.00 2019-01-18 09:22:20.000 18 7861.42 993.10 53955.91 88888.00 2019-01-18 09:22:21.000 18 7861.44 993.05 53955.88 88888.00 2019-01-18 09:22:22.000 18 7861.44 993.04 53955.82 88888.00 2019-01-18 09:22:23.000 18 7861.41 993.06 53955.71 88888.00 2019-01-18 09:22:24.000 18 7861.37 993.07 53955.61 88888.00 2019-01-18 09:22:25.000 18 7861.34 993.06 53955.52 88888.00 2019-01-18 09:22:26.000 18 7861.34 993.05 53955.45 88888.00 2019-01-18 09:22:27.000 18 7861.33 993.09 53955.42 88888.00 2019-01-18 09:22:28.000 18 7861.33 993.14 53955.39 88888.00 2019-01-18 09:22:29.000 18 7861.33 993.16 53955.35 88888.00 2019-01-18 09:22:30.000 18 7861.31 993.20 53955.30 88888.00 2019-01-18 09:22:31.000 18 7861.29 993.25 53955.27 88888.00 2019-01-18 09:22:32.000 18 7861.31 993.26 53955.30 88888.00 2019-01-18 09:22:33.000 18 7861.36 993.24 53955.35 88888.00 2019-01-18 09:22:34.000 18 7861.37 993.24 53955.35 88888.00 2019-01-18 09:22:35.000 18 7861.35 993.21 53955.32 88888.00 2019-01-18 09:22:36.000 18 7861.33 993.18 53955.29 88888.00 2019-01-18 09:22:37.000 18 7861.30 993.15 53955.23 88888.00 2019-01-18 09:22:38.000 18 7861.28 993.10 53955.18 88888.00 2019-01-18 09:22:39.000 18 7861.27 993.02 53955.18 88888.00 2019-01-18 09:22:40.000 18 7861.29 992.94 53955.20 88888.00 2019-01-18 09:22:41.000 18 7861.32 992.82 53955.23 88888.00 2019-01-18 09:22:42.000 18 7861.36 992.73 53955.27 88888.00 2019-01-18 09:22:43.000 18 7861.39 992.68 53955.29 88888.00 2019-01-18 09:22:44.000 18 7861.44 992.60 53955.34 88888.00 2019-01-18 09:22:45.000 18 7861.54 992.50 53955.43 88888.00 2019-01-18 09:22:46.000 18 7861.65 992.42 53955.53 88888.00 2019-01-18 09:22:47.000 18 7861.75 992.34 53955.61 88888.00 2019-01-18 09:22:48.000 18 7861.86 992.25 53955.69 88888.00 2019-01-18 09:22:49.000 18 7861.98 992.09 53955.80 88888.00 2019-01-18 09:22:50.000 18 7862.13 991.90 53955.94 88888.00 2019-01-18 09:22:51.000 18 7862.30 991.71 53956.08 88888.00 2019-01-18 09:22:52.000 18 7862.47 991.49 53956.18 88888.00 2019-01-18 09:22:53.000 18 7862.62 991.26 53956.26 88888.00 2019-01-18 09:22:54.000 18 7862.74 991.04 53956.31 88888.00 2019-01-18 09:22:55.000 18 7862.85 990.83 53956.33 88888.00 2019-01-18 09:22:56.000 18 7862.96 990.63 53956.33 88888.00 2019-01-18 09:22:57.000 18 7863.07 990.46 53956.33 88888.00 2019-01-18 09:22:58.000 18 7863.21 990.32 53956.34 88888.00 2019-01-18 09:22:59.000 18 7863.38 990.21 53956.36 88888.00 2019-01-18 09:23:00.000 18 7863.53 990.08 53956.39 88888.00 2019-01-18 09:23:01.000 18 7863.70 989.94 53956.45 88888.00 2019-01-18 09:23:02.000 18 7863.90 989.79 53956.51 88888.00 2019-01-18 09:23:03.000 18 7864.14 989.64 53956.60 88888.00 2019-01-18 09:23:04.000 18 7864.41 989.48 53956.71 88888.00 2019-01-18 09:23:05.000 18 7864.67 989.33 53956.80 88888.00 2019-01-18 09:23:06.000 18 7864.90 989.18 53956.86 88888.00 2019-01-18 09:23:07.000 18 7865.13 989.02 53956.95 88888.00 2019-01-18 09:23:08.000 18 7865.39 988.85 53957.07 88888.00 2019-01-18 09:23:09.000 18 7865.67 988.68 53957.19 88888.00 2019-01-18 09:23:10.000 18 7865.96 988.54 53957.31 88888.00 2019-01-18 09:23:11.000 18 7866.25 988.43 53957.42 88888.00 2019-01-18 09:23:12.000 18 7866.52 988.32 53957.50 88888.00 2019-01-18 09:23:13.000 18 7866.73 988.24 53957.56 88888.00 2019-01-18 09:23:14.000 18 7866.95 988.22 53957.59 88888.00 2019-01-18 09:23:15.000 18 7867.18 988.24 53957.64 88888.00 2019-01-18 09:23:16.000 18 7867.41 988.31 53957.71 88888.00 2019-01-18 09:23:17.000 18 7867.67 988.38 53957.80 88888.00 2019-01-18 09:23:18.000 18 7867.94 988.46 53957.90 88888.00 2019-01-18 09:23:19.000 18 7868.19 988.57 53957.98 88888.00 2019-01-18 09:23:20.000 18 7868.46 988.69 53958.08 88888.00 2019-01-18 09:23:21.000 18 7868.76 988.81 53958.22 88888.00 2019-01-18 09:23:22.000 18 7869.06 988.90 53958.38 88888.00 2019-01-18 09:23:23.000 18 7869.36 988.94 53958.57 88888.00 2019-01-18 09:23:24.000 18 7869.63 988.92 53958.75 88888.00 2019-01-18 09:23:25.000 18 7869.86 988.89 53958.87 88888.00 2019-01-18 09:23:26.000 18 7870.05 988.84 53958.94 88888.00 2019-01-18 09:23:27.000 18 7870.21 988.77 53959.01 88888.00 2019-01-18 09:23:28.000 18 7870.36 988.72 53959.09 88888.00 2019-01-18 09:23:29.000 18 7870.50 988.68 53959.14 88888.00 2019-01-18 09:23:30.000 18 7870.62 988.62 53959.16 88888.00 2019-01-18 09:23:31.000 18 7870.70 988.55 53959.17 88888.00 2019-01-18 09:23:32.000 18 7870.75 988.48 53959.14 88888.00 2019-01-18 09:23:33.000 18 7870.76 988.41 53959.06 88888.00 2019-01-18 09:23:34.000 18 7870.74 988.36 53958.97 88888.00 2019-01-18 09:23:35.000 18 7870.70 988.33 53958.89 88888.00 2019-01-18 09:23:36.000 18 7870.69 988.29 53958.86 88888.00 2019-01-18 09:23:37.000 18 7870.71 988.24 53958.84 88888.00 2019-01-18 09:23:38.000 18 7870.71 988.21 53958.80 88888.00 2019-01-18 09:23:39.000 18 7870.72 988.16 53958.77 88888.00 2019-01-18 09:23:40.000 18 7870.77 988.05 53958.79 88888.00 2019-01-18 09:23:41.000 18 7870.87 987.89 53958.89 88888.00 2019-01-18 09:23:42.000 18 7870.99 987.71 53959.00 88888.00 2019-01-18 09:23:43.000 18 7871.11 987.50 53959.11 88888.00 2019-01-18 09:23:44.000 18 7871.22 987.27 53959.22 88888.00 2019-01-18 09:23:45.000 18 7871.35 987.03 53959.33 88888.00 2019-01-18 09:23:46.000 18 7871.48 986.75 53959.45 88888.00 2019-01-18 09:23:47.000 18 7871.57 986.49 53959.54 88888.00 2019-01-18 09:23:48.000 18 7871.62 986.24 53959.60 88888.00 2019-01-18 09:23:49.000 18 7871.64 986.00 53959.62 88888.00 2019-01-18 09:23:50.000 18 7871.61 985.79 53959.62 88888.00 2019-01-18 09:23:51.000 18 7871.58 985.66 53959.61 88888.00 2019-01-18 09:23:52.000 18 7871.56 985.59 53959.61 88888.00 2019-01-18 09:23:53.000 18 7871.54 985.57 53959.60 88888.00 2019-01-18 09:23:54.000 18 7871.50 985.61 53959.57 88888.00 2019-01-18 09:23:55.000 18 7871.43 985.68 53959.52 88888.00 2019-01-18 09:23:56.000 18 7871.35 985.77 53959.46 88888.00 2019-01-18 09:23:57.000 18 7871.27 985.82 53959.43 88888.00 2019-01-18 09:23:58.000 18 7871.20 985.88 53959.39 88888.00 2019-01-18 09:23:59.000 18 7871.14 985.98 53959.36 88888.00 2019-01-18 09:24:00.000 18 7871.11 986.15 53959.33 88888.00 2019-01-18 09:24:01.000 18 7871.06 986.36 53959.29 88888.00 2019-01-18 09:24:02.000 18 7871.01 986.57 53959.23 88888.00 2019-01-18 09:24:03.000 18 7870.93 986.73 53959.16 88888.00 2019-01-18 09:24:04.000 18 7870.81 986.86 53959.07 88888.00 2019-01-18 09:24:05.000 18 7870.68 986.97 53958.97 88888.00 2019-01-18 09:24:06.000 18 7870.57 987.05 53958.90 88888.00 2019-01-18 09:24:07.000 18 7870.49 987.06 53958.89 88888.00 2019-01-18 09:24:08.000 18 7870.42 987.00 53958.92 88888.00 2019-01-18 09:24:09.000 18 7870.34 986.88 53958.96 88888.00 2019-01-18 09:24:10.000 18 7870.27 986.76 53958.99 88888.00 2019-01-18 09:24:11.000 18 7870.26 986.68 53959.02 88888.00 2019-01-18 09:24:12.000 18 7870.29 986.60 53959.07 88888.00 2019-01-18 09:24:13.000 18 7870.32 986.53 53959.14 88888.00 2019-01-18 09:24:14.000 18 7870.35 986.45 53959.19 88888.00 2019-01-18 09:24:15.000 18 7870.37 986.34 53959.21 88888.00 2019-01-18 09:24:16.000 18 7870.35 986.24 53959.19 88888.00 2019-01-18 09:24:17.000 18 7870.32 986.15 53959.13 88888.00 2019-01-18 09:24:18.000 18 7870.29 986.07 53959.09 88888.00 2019-01-18 09:24:19.000 18 7870.27 986.00 53959.06 88888.00 2019-01-18 09:24:20.000 18 7870.25 985.95 53959.04 88888.00 2019-01-18 09:24:21.000 18 7870.25 985.90 53959.02 88888.00 2019-01-18 09:24:22.000 18 7870.25 985.85 53959.00 88888.00 2019-01-18 09:24:23.000 18 7870.26 985.78 53958.97 88888.00 2019-01-18 09:24:24.000 18 7870.23 985.67 53958.92 88888.00 2019-01-18 09:24:25.000 18 7870.17 985.56 53958.84 88888.00 2019-01-18 09:24:26.000 18 7870.08 985.46 53958.75 88888.00 2019-01-18 09:24:27.000 18 7869.96 985.37 53958.64 88888.00 2019-01-18 09:24:28.000 18 7869.84 985.31 53958.52 88888.00 2019-01-18 09:24:29.000 18 7869.70 985.27 53958.40 88888.00 2019-01-18 09:24:30.000 18 7869.56 985.22 53958.30 88888.00 2019-01-18 09:24:31.000 18 7869.43 985.16 53958.21 88888.00 2019-01-18 09:24:32.000 18 7869.30 985.10 53958.14 88888.00 2019-01-18 09:24:33.000 18 7869.19 985.03 53958.08 88888.00 2019-01-18 09:24:34.000 18 7869.09 984.95 53958.04 88888.00 2019-01-18 09:24:35.000 18 7868.99 984.85 53958.01 88888.00 2019-01-18 09:24:36.000 18 7868.91 984.78 53958.00 88888.00 2019-01-18 09:24:37.000 18 7868.86 984.73 53958.00 88888.00 2019-01-18 09:24:38.000 18 7868.83 984.67 53958.02 88888.00 2019-01-18 09:24:39.000 18 7868.81 984.61 53958.03 88888.00 2019-01-18 09:24:40.000 18 7868.79 984.55 53958.05 88888.00 2019-01-18 09:24:41.000 18 7868.74 984.49 53958.05 88888.00 2019-01-18 09:24:42.000 18 7868.69 984.44 53958.04 88888.00 2019-01-18 09:24:43.000 18 7868.65 984.41 53958.00 88888.00 2019-01-18 09:24:44.000 18 7868.62 984.41 53957.98 88888.00 2019-01-18 09:24:45.000 18 7868.59 984.40 53958.00 88888.00 2019-01-18 09:24:46.000 18 7868.60 984.39 53958.02 88888.00 2019-01-18 09:24:47.000 18 7868.64 984.41 53958.06 88888.00 2019-01-18 09:24:48.000 18 7868.69 984.44 53958.13 88888.00 2019-01-18 09:24:49.000 18 7868.77 984.46 53958.21 88888.00 2019-01-18 09:24:50.000 18 7868.88 984.50 53958.30 88888.00 2019-01-18 09:24:51.000 18 7869.02 984.58 53958.42 88888.00 2019-01-18 09:24:52.000 18 7869.17 984.69 53958.55 88888.00 2019-01-18 09:24:53.000 18 7869.34 984.81 53958.69 88888.00 2019-01-18 09:24:54.000 18 7869.53 984.94 53958.84 88888.00 2019-01-18 09:24:55.000 18 7869.69 985.08 53958.95 88888.00 2019-01-18 09:24:56.000 18 7869.81 985.30 53959.02 88888.00 2019-01-18 09:24:57.000 18 7869.94 985.55 53959.11 88888.00 2019-01-18 09:24:58.000 18 7870.10 985.72 53959.25 88888.00 2019-01-18 09:24:59.000 18 7870.27 985.86 53959.39 88888.00 2019-01-18 09:25:00.000 18 7870.42 986.00 53959.52 88888.00 2019-01-18 09:25:01.000 18 7870.54 986.15 53959.62 88888.00 2019-01-18 09:25:02.000 18 7870.63 986.32 53959.70 88888.00 2019-01-18 09:25:03.000 18 7870.67 986.51 53959.72 88888.00 2019-01-18 09:25:04.000 18 7870.69 986.70 53959.74 88888.00 2019-01-18 09:25:05.000 18 7870.70 986.86 53959.77 88888.00 2019-01-18 09:25:06.000 18 7870.69 987.01 53959.78 88888.00 2019-01-18 09:25:07.000 18 7870.66 987.22 53959.75 88888.00 2019-01-18 09:25:08.000 18 7870.61 987.50 53959.70 88888.00 2019-01-18 09:25:09.000 18 7870.55 987.84 53959.62 88888.00 2019-01-18 09:25:10.000 18 7870.49 988.17 53959.57 88888.00 2019-01-18 09:25:11.000 18 7870.45 988.49 53959.57 88888.00 2019-01-18 09:25:12.000 18 7870.41 988.80 53959.58 88888.00 2019-01-18 09:25:13.000 18 7870.32 989.12 53959.55 88888.00 2019-01-18 09:25:14.000 18 7870.19 989.44 53959.51 88888.00 2019-01-18 09:25:15.000 18 7870.07 989.75 53959.47 88888.00 2019-01-18 09:25:16.000 18 7869.94 990.01 53959.43 88888.00 2019-01-18 09:25:17.000 18 7869.77 990.23 53959.39 88888.00 2019-01-18 09:25:18.000 18 7869.59 990.43 53959.35 88888.00 2019-01-18 09:25:19.000 18 7869.40 990.65 53959.33 88888.00 2019-01-18 09:25:20.000 18 7869.19 990.87 53959.30 88888.00 2019-01-18 09:25:21.000 18 7868.95 991.09 53959.25 88888.00 2019-01-18 09:25:22.000 18 7868.69 991.28 53959.18 88888.00 2019-01-18 09:25:23.000 18 7868.40 991.44 53959.10 88888.00 2019-01-18 09:25:24.000 18 7868.13 991.62 53959.01 88888.00 2019-01-18 09:25:25.000 18 7867.89 991.78 53958.96 88888.00 2019-01-18 09:25:26.000 18 7867.70 991.89 53958.99 88888.00 2019-01-18 09:25:27.000 18 7867.55 991.92 53959.03 88888.00 2019-01-18 09:25:28.000 18 7867.40 991.91 53959.04 88888.00 2019-01-18 09:25:29.000 18 7867.25 991.92 53959.04 88888.00 2019-01-18 09:25:30.000 18 7867.10 991.96 53959.03 88888.00 2019-01-18 09:25:31.000 18 7866.96 991.99 53959.02 88888.00 2019-01-18 09:25:32.000 18 7866.82 991.98 53959.02 88888.00 2019-01-18 09:25:33.000 18 7866.69 991.92 53959.04 88888.00 2019-01-18 09:25:34.000 18 7866.59 991.85 53959.08 88888.00 2019-01-18 09:25:35.000 18 7866.51 991.78 53959.11 88888.00 2019-01-18 09:25:36.000 18 7866.41 991.71 53959.12 88888.00 2019-01-18 09:25:37.000 18 7866.30 991.61 53959.11 88888.00 2019-01-18 09:25:38.000 18 7866.14 991.50 53959.07 88888.00 2019-01-18 09:25:39.000 18 7865.94 991.41 53958.98 88888.00 2019-01-18 09:25:40.000 18 7865.73 991.38 53958.81 88888.00 2019-01-18 09:25:41.000 18 7865.46 991.40 53958.61 88888.00 2019-01-18 09:25:42.000 18 7865.14 991.43 53958.39 88888.00 2019-01-18 09:25:43.000 18 7864.81 991.43 53958.17 88888.00 2019-01-18 09:25:44.000 18 7864.47 991.43 53957.93 88888.00 2019-01-18 09:25:45.000 18 7864.09 991.47 53957.69 88888.00 2019-01-18 09:25:46.000 18 7863.71 991.53 53957.45 88888.00 2019-01-18 09:25:47.000 18 7863.34 991.59 53957.21 88888.00 2019-01-18 09:25:48.000 18 7862.95 991.62 53956.98 88888.00 2019-01-18 09:25:49.000 18 7862.58 991.61 53956.78 88888.00 2019-01-18 09:25:50.000 18 7862.22 991.63 53956.59 88888.00 2019-01-18 09:25:51.000 18 7861.87 991.69 53956.41 88888.00 2019-01-18 09:25:52.000 18 7861.51 991.74 53956.22 88888.00 2019-01-18 09:25:53.000 18 7861.16 991.77 53956.05 88888.00 2019-01-18 09:25:54.000 18 7860.87 991.82 53955.93 88888.00 2019-01-18 09:25:55.000 18 7860.60 991.86 53955.83 88888.00 2019-01-18 09:25:56.000 18 7860.33 991.90 53955.71 88888.00 2019-01-18 09:25:57.000 18 7860.05 991.95 53955.58 88888.00 2019-01-18 09:25:58.000 18 7859.82 991.97 53955.51 88888.00 2019-01-18 09:25:59.000 18 7859.65 991.92 53955.51 88888.00 2019-01-18 09:26:00.000 18 7859.52 991.83 53955.54 88888.00 2019-01-18 09:26:01.000 18 7859.41 991.73 53955.57 88888.00 2019-01-18 09:26:02.000 18 7859.33 991.63 53955.58 88888.00 2019-01-18 09:26:03.000 18 7859.26 991.56 53955.57 88888.00 2019-01-18 09:26:04.000 18 7859.18 991.53 53955.54 88888.00 2019-01-18 09:26:05.000 18 7859.10 991.50 53955.51 88888.00 2019-01-18 09:26:06.000 18 7859.03 991.48 53955.47 88888.00 2019-01-18 09:26:07.000 18 7858.98 991.45 53955.46 88888.00 2019-01-18 09:26:08.000 18 7858.93 991.42 53955.42 88888.00 2019-01-18 09:26:09.000 18 7858.88 991.45 53955.36 88888.00 2019-01-18 09:26:10.000 18 7858.84 991.47 53955.32 88888.00 2019-01-18 09:26:11.000 18 7858.81 991.44 53955.30 88888.00 2019-01-18 09:26:12.000 18 7858.79 991.43 53955.31 88888.00 2019-01-18 09:26:13.000 18 7858.82 991.44 53955.35 88888.00 2019-01-18 09:26:14.000 18 7858.86 991.43 53955.39 88888.00 2019-01-18 09:26:15.000 18 7858.90 991.43 53955.44 88888.00 2019-01-18 09:26:16.000 18 7858.95 991.46 53955.48 88888.00 2019-01-18 09:26:17.000 18 7859.01 991.48 53955.53 88888.00 2019-01-18 09:26:18.000 18 7859.10 991.49 53955.62 88888.00 2019-01-18 09:26:19.000 18 7859.23 991.51 53955.71 88888.00 2019-01-18 09:26:20.000 18 7859.35 991.54 53955.80 88888.00 2019-01-18 09:26:21.000 18 7859.49 991.60 53955.91 88888.00 2019-01-18 09:26:22.000 18 7859.62 991.64 53956.01 88888.00 2019-01-18 09:26:23.000 18 7859.74 991.66 53956.10 88888.00 2019-01-18 09:26:24.000 18 7859.88 991.67 53956.24 88888.00 2019-01-18 09:26:25.000 18 7860.05 991.68 53956.41 88888.00 2019-01-18 09:26:26.000 18 7860.25 991.65 53956.60 88888.00 2019-01-18 09:26:27.000 18 7860.47 991.61 53956.81 88888.00 2019-01-18 09:26:28.000 18 7860.68 991.56 53957.01 88888.00 2019-01-18 09:26:29.000 18 7860.85 991.47 53957.19 88888.00 2019-01-18 09:26:30.000 18 7861.03 991.38 53957.36 88888.00 2019-01-18 09:26:31.000 18 7861.25 991.31 53957.52 88888.00 2019-01-18 09:26:32.000 18 7861.46 991.27 53957.70 88888.00 2019-01-18 09:26:33.000 18 7861.67 991.22 53957.88 88888.00 2019-01-18 09:26:34.000 18 7861.89 991.15 53958.05 88888.00 2019-01-18 09:26:35.000 18 7862.08 991.07 53958.21 88888.00 2019-01-18 09:26:36.000 18 7862.30 990.99 53958.39 88888.00 2019-01-18 09:26:37.000 18 7862.54 990.88 53958.56 88888.00 2019-01-18 09:26:38.000 18 7862.76 990.80 53958.71 88888.00 2019-01-18 09:26:39.000 18 7862.97 990.74 53958.84 88888.00 2019-01-18 09:26:40.000 18 7863.13 990.70 53958.91 88888.00 2019-01-18 09:26:41.000 18 7863.20 990.67 53958.88 88888.00 2019-01-18 09:26:42.000 18 7863.23 990.68 53958.83 88888.00 2019-01-18 09:26:43.000 18 7863.30 990.69 53958.83 88888.00 2019-01-18 09:26:44.000 18 7863.40 990.66 53958.87 88888.00 2019-01-18 09:26:45.000 18 7863.51 990.60 53958.92 88888.00 2019-01-18 09:26:46.000 18 7863.62 990.52 53958.96 88888.00 2019-01-18 09:26:47.000 18 7863.72 990.43 53958.99 88888.00 2019-01-18 09:26:48.000 18 7863.82 990.35 53959.01 88888.00 2019-01-18 09:26:49.000 18 7863.94 990.28 53959.03 88888.00 2019-01-18 09:26:50.000 18 7864.03 990.22 53959.06 88888.00 2019-01-18 09:26:51.000 18 7864.11 990.17 53959.07 88888.00 2019-01-18 09:26:52.000 18 7864.20 990.13 53959.07 88888.00 2019-01-18 09:26:53.000 18 7864.27 990.11 53959.07 88888.00 2019-01-18 09:26:54.000 18 7864.32 990.10 53959.05 88888.00 2019-01-18 09:26:55.000 18 7864.33 990.12 53958.99 88888.00 2019-01-18 09:26:56.000 18 7864.34 990.16 53958.92 88888.00 2019-01-18 09:26:57.000 18 7864.34 990.22 53958.86 88888.00 2019-01-18 09:26:58.000 18 7864.35 990.27 53958.83 88888.00 2019-01-18 09:26:59.000 18 7864.35 990.31 53958.79 88888.00 2019-01-18 09:27:00.000 18 7864.30 990.36 53958.71 88888.00 2019-01-18 09:27:01.000 18 7864.22 990.39 53958.62 88888.00 2019-01-18 09:27:02.000 18 7864.15 990.37 53958.56 88888.00 2019-01-18 09:27:03.000 18 7864.09 990.33 53958.51 88888.00 2019-01-18 09:27:04.000 18 7864.00 990.29 53958.44 88888.00 2019-01-18 09:27:05.000 18 7863.87 990.26 53958.32 88888.00 2019-01-18 09:27:06.000 18 7863.70 990.24 53958.16 88888.00 2019-01-18 09:27:07.000 18 7863.55 990.21 53958.03 88888.00 2019-01-18 09:27:08.000 18 7863.45 990.16 53957.97 88888.00 2019-01-18 09:27:09.000 18 7863.37 990.05 53957.93 88888.00 2019-01-18 09:27:10.000 18 7863.25 989.93 53957.86 88888.00 2019-01-18 09:27:11.000 18 7863.13 989.83 53957.77 88888.00 2019-01-18 09:27:12.000 18 7863.01 989.76 53957.68 88888.00 2019-01-18 09:27:13.000 18 7862.90 989.67 53957.57 88888.00 2019-01-18 09:27:14.000 18 7862.79 989.57 53957.46 88888.00 2019-01-18 09:27:15.000 18 7862.68 989.51 53957.36 88888.00 2019-01-18 09:27:16.000 18 7862.58 989.45 53957.25 88888.00 2019-01-18 09:27:17.000 18 7862.48 989.42 53957.12 88888.00 2019-01-18 09:27:18.000 18 7862.40 989.45 53957.00 88888.00 2019-01-18 09:27:19.000 18 7862.38 989.53 53956.89 88888.00 2019-01-18 09:27:20.000 18 7862.38 989.61 53956.82 88888.00 2019-01-18 09:27:21.000 18 7862.36 989.65 53956.75 88888.00 2019-01-18 09:27:22.000 18 7862.34 989.70 53956.64 88888.00 2019-01-18 09:27:23.000 18 7862.32 989.73 53956.54 88888.00 2019-01-18 09:27:24.000 18 7862.30 989.74 53956.46 88888.00 2019-01-18 09:27:25.000 18 7862.26 989.75 53956.38 88888.00 2019-01-18 09:27:26.000 18 7862.22 989.76 53956.31 88888.00 2019-01-18 09:27:27.000 18 7862.18 989.77 53956.24 88888.00 2019-01-18 09:27:28.000 18 7862.11 989.82 53956.14 88888.00 2019-01-18 09:27:29.000 18 7862.02 989.85 53956.00 88888.00 2019-01-18 09:27:30.000 18 7861.92 989.88 53955.86 88888.00 2019-01-18 09:27:31.000 18 7861.84 989.91 53955.76 88888.00 2019-01-18 09:27:32.000 18 7861.80 989.94 53955.70 88888.00 2019-01-18 09:27:33.000 18 7861.75 989.97 53955.62 88888.00 2019-01-18 09:27:34.000 18 7861.70 990.05 53955.53 88888.00 2019-01-18 09:27:35.000 18 7861.66 990.14 53955.44 88888.00 2019-01-18 09:27:36.000 18 7861.60 990.22 53955.35 88888.00 2019-01-18 09:27:37.000 18 7861.54 990.28 53955.24 88888.00 2019-01-18 09:27:38.000 18 7861.49 990.34 53955.14 88888.00 2019-01-18 09:27:39.000 18 7861.45 990.37 53955.07 88888.00 2019-01-18 09:27:40.000 18 7861.42 990.40 53954.98 88888.00 2019-01-18 09:27:41.000 18 7861.40 990.42 53954.91 88888.00 2019-01-18 09:27:42.000 18 7861.40 990.38 53954.88 88888.00 2019-01-18 09:27:43.000 18 7861.41 990.33 53954.84 88888.00 2019-01-18 09:27:44.000 18 7861.44 990.29 53954.80 88888.00 2019-01-18 09:27:45.000 18 7861.48 990.25 53954.75 88888.00 2019-01-18 09:27:46.000 18 7861.51 990.21 53954.70 88888.00 2019-01-18 09:27:47.000 18 7861.52 990.23 53954.61 88888.00 2019-01-18 09:27:48.000 18 7861.51 990.29 53954.49 88888.00 2019-01-18 09:27:49.000 18 7861.51 990.34 53954.37 88888.00 2019-01-18 09:27:50.000 18 7861.49 990.42 53954.24 88888.00 2019-01-18 09:27:51.000 18 7861.46 990.50 53954.12 88888.00 2019-01-18 09:27:52.000 18 7861.44 990.56 53954.00 88888.00 2019-01-18 09:27:53.000 18 7861.43 990.61 53953.89 88888.00 2019-01-18 09:27:54.000 18 7861.41 990.64 53953.82 88888.00 2019-01-18 09:27:55.000 18 7861.40 990.65 53953.75 88888.00 2019-01-18 09:27:56.000 18 7861.36 990.65 53953.66 88888.00 2019-01-18 09:27:57.000 18 7861.29 990.61 53953.56 88888.00 2019-01-18 09:27:58.000 18 7861.21 990.60 53953.44 88888.00 2019-01-18 09:27:59.000 18 7861.12 990.60 53953.32 88888.00 2019-01-18 09:28:00.000 18 7861.05 990.58 53953.24 88888.00 2019-01-18 09:28:01.000 18 7861.00 990.54 53953.16 88888.00 2019-01-18 09:28:02.000 18 7860.94 990.53 53953.07 88888.00 2019-01-18 09:28:03.000 18 7860.88 990.54 53952.98 88888.00 2019-01-18 09:28:04.000 18 7860.83 990.53 53952.91 88888.00 2019-01-18 09:28:05.000 18 7860.79 990.54 53952.83 88888.00 2019-01-18 09:28:06.000 18 7860.72 990.56 53952.73 88888.00 2019-01-18 09:28:07.000 18 7860.65 990.59 53952.62 88888.00 2019-01-18 09:28:08.000 18 7860.58 990.62 53952.52 88888.00 2019-01-18 09:28:09.000 18 7860.51 990.64 53952.44 88888.00 2019-01-18 09:28:10.000 18 7860.42 990.68 53952.34 88888.00 2019-01-18 09:28:11.000 18 7860.32 990.70 53952.23 88888.00 2019-01-18 09:28:12.000 18 7860.24 990.72 53952.15 88888.00 2019-01-18 09:28:13.000 18 7860.16 990.74 53952.11 88888.00 2019-01-18 09:28:14.000 18 7860.10 990.76 53952.07 88888.00 2019-01-18 09:28:15.000 18 7860.04 990.77 53952.05 88888.00 2019-01-18 09:28:16.000 18 7859.99 990.81 53952.02 88888.00 2019-01-18 09:28:17.000 18 7859.96 990.88 53951.98 88888.00 2019-01-18 09:28:18.000 18 7859.97 990.97 53952.00 88888.00 2019-01-18 09:28:19.000 18 7860.00 991.03 53952.05 88888.00 2019-01-18 09:28:20.000 18 7860.02 991.07 53952.09 88888.00 2019-01-18 09:28:21.000 18 7860.03 991.14 53952.11 88888.00 2019-01-18 09:28:22.000 18 7860.08 991.22 53952.14 88888.00 2019-01-18 09:28:23.000 18 7860.14 991.26 53952.21 88888.00 2019-01-18 09:28:24.000 18 7860.21 991.27 53952.30 88888.00 2019-01-18 09:28:25.000 18 7860.31 991.30 53952.40 88888.00 2019-01-18 09:28:26.000 18 7860.43 991.34 53952.50 88888.00 2019-01-18 09:28:27.000 18 7860.52 991.39 53952.58 88888.00 2019-01-18 09:28:28.000 18 7860.60 991.43 53952.66 88888.00 2019-01-18 09:28:29.000 18 7860.69 991.50 53952.73 88888.00 2019-01-18 09:28:30.000 18 7860.80 991.58 53952.82 88888.00 2019-01-18 09:28:31.000 18 7860.91 991.68 53952.91 88888.00 2019-01-18 09:28:32.000 18 7861.03 991.79 53952.98 88888.00 2019-01-18 09:28:33.000 18 7861.13 991.92 53953.01 88888.00 2019-01-18 09:28:34.000 18 7861.19 992.05 53953.04 88888.00 2019-01-18 09:28:35.000 18 7861.25 992.20 53953.08 88888.00 2019-01-18 09:28:36.000 18 7861.32 992.33 53953.11 88888.00 2019-01-18 09:28:37.000 18 7861.41 992.45 53953.18 88888.00 2019-01-18 09:28:38.000 18 7861.49 992.55 53953.26 88888.00 2019-01-18 09:28:39.000 18 7861.57 992.63 53953.34 88888.00 2019-01-18 09:28:40.000 18 7861.66 992.72 53953.41 88888.00 2019-01-18 09:28:41.000 18 7861.79 992.81 53953.52 88888.00 2019-01-18 09:28:42.000 18 7861.95 992.92 53953.66 88888.00 2019-01-18 09:28:43.000 18 7862.13 993.04 53953.80 88888.00 2019-01-18 09:28:44.000 18 7862.31 993.16 53953.93 88888.00 2019-01-18 09:28:45.000 18 7862.50 993.25 53954.07 88888.00 2019-01-18 09:28:46.000 18 7862.70 993.32 53954.25 88888.00 2019-01-18 09:28:47.000 18 7862.91 993.39 53954.43 88888.00 2019-01-18 09:28:48.000 18 7863.11 993.46 53954.59 88888.00 2019-01-18 09:28:49.000 18 7863.30 993.54 53954.73 88888.00 2019-01-18 09:28:50.000 18 7863.50 993.60 53954.86 88888.00 2019-01-18 09:28:51.000 18 7863.69 993.64 53954.99 88888.00 2019-01-18 09:28:52.000 18 7863.86 993.69 53955.11 88888.00 2019-01-18 09:28:53.000 18 7864.03 993.73 53955.22 88888.00 2019-01-18 09:28:54.000 18 7864.23 993.70 53955.37 88888.00 2019-01-18 09:28:55.000 18 7864.40 993.63 53955.52 88888.00 2019-01-18 09:28:56.000 18 7864.50 993.57 53955.60 88888.00 2019-01-18 09:28:57.000 18 7864.56 993.51 53955.63 88888.00 2019-01-18 09:28:58.000 18 7864.59 993.46 53955.65 88888.00 2019-01-18 09:28:59.000 18 7864.61 993.42 53955.65 88888.00 2019-01-18 09:29:00.000 18 7864.60 993.40 53955.66 88888.00 2019-01-18 09:29:01.000 18 7864.59 993.39 53955.68 88888.00 2019-01-18 09:29:02.000 18 7864.56 993.38 53955.69 88888.00 2019-01-18 09:29:03.000 18 7864.55 993.36 53955.70 88888.00 2019-01-18 09:29:04.000 18 7864.53 993.34 53955.71 88888.00 2019-01-18 09:29:05.000 18 7864.50 993.30 53955.75 88888.00 2019-01-18 09:29:06.000 18 7864.45 993.22 53955.76 88888.00 2019-01-18 09:29:07.000 18 7864.38 993.15 53955.75 88888.00 2019-01-18 09:29:08.000 18 7864.30 993.09 53955.73 88888.00 2019-01-18 09:29:09.000 18 7864.21 993.02 53955.70 88888.00 2019-01-18 09:29:10.000 18 7864.11 992.93 53955.68 88888.00 2019-01-18 09:29:11.000 18 7864.01 992.86 53955.65 88888.00 2019-01-18 09:29:12.000 18 7863.90 992.83 53955.63 88888.00 2019-01-18 09:29:13.000 18 7863.79 992.80 53955.60 88888.00 2019-01-18 09:29:14.000 18 7863.65 992.75 53955.55 88888.00 2019-01-18 09:29:15.000 18 7863.51 992.68 53955.52 88888.00 2019-01-18 09:29:16.000 18 7863.38 992.64 53955.49 88888.00 2019-01-18 09:29:17.000 18 7863.27 992.61 53955.48 88888.00 2019-01-18 09:29:18.000 18 7863.18 992.56 53955.50 88888.00 2019-01-18 09:29:19.000 18 7863.11 992.49 53955.52 88888.00 2019-01-18 09:29:20.000 18 7863.06 992.41 53955.55 88888.00 2019-01-18 09:29:21.000 18 7862.99 992.30 53955.61 88888.00 2019-01-18 09:29:22.000 18 7862.92 992.20 53955.64 88888.00 2019-01-18 09:29:23.000 18 7862.86 992.13 53955.64 88888.00 2019-01-18 09:29:24.000 18 7862.79 992.05 53955.66 88888.00 2019-01-18 09:29:25.000 18 7862.72 991.95 53955.68 88888.00 2019-01-18 09:29:26.000 18 7862.64 991.85 53955.68 88888.00 2019-01-18 09:29:27.000 18 7862.54 991.75 53955.67 88888.00 2019-01-18 09:29:28.000 18 7862.45 991.66 53955.68 88888.00 2019-01-18 09:29:29.000 18 7862.39 991.58 53955.69 88888.00 2019-01-18 09:29:30.000 18 7862.34 991.49 53955.71 88888.00 2019-01-18 09:29:31.000 18 7862.30 991.39 53955.73 88888.00 2019-01-18 09:29:32.000 18 7862.27 991.28 53955.74 88888.00 2019-01-18 09:29:33.000 18 7862.22 991.18 53955.75 88888.00 2019-01-18 09:29:34.000 18 7862.17 991.07 53955.76 88888.00 2019-01-18 09:29:35.000 18 7862.14 990.95 53955.78 88888.00 2019-01-18 09:29:36.000 18 7862.12 990.84 53955.79 88888.00 2019-01-18 09:29:37.000 18 7862.13 990.72 53955.82 88888.00 2019-01-18 09:29:38.000 18 7862.17 990.61 53955.87 88888.00 2019-01-18 09:29:39.000 18 7862.23 990.53 53955.94 88888.00 2019-01-18 09:29:40.000 18 7862.29 990.48 53955.99 88888.00 2019-01-18 09:29:41.000 18 7862.37 990.44 53956.06 88888.00 2019-01-18 09:29:42.000 18 7862.48 990.41 53956.14 88888.00 2019-01-18 09:29:43.000 18 7862.60 990.38 53956.22 88888.00 2019-01-18 09:29:44.000 18 7862.74 990.36 53956.32 88888.00 2019-01-18 09:29:45.000 18 7862.90 990.37 53956.43 88888.00 2019-01-18 09:29:46.000 18 7863.10 990.40 53956.55 88888.00 2019-01-18 09:29:47.000 18 7863.30 990.43 53956.69 88888.00 2019-01-18 09:29:48.000 18 7863.50 990.49 53956.82 88888.00 2019-01-18 09:29:49.000 18 7863.72 990.58 53956.95 88888.00 2019-01-18 09:29:50.000 18 7863.97 990.68 53957.11 88888.00 2019-01-18 09:29:51.000 18 7864.26 990.82 53957.32 88888.00 2019-01-18 09:29:52.000 18 7864.58 990.95 53957.54 88888.00 2019-01-18 09:29:53.000 18 7864.91 991.07 53957.77 88888.00 2019-01-18 09:29:54.000 18 7865.23 991.19 53958.00 88888.00 2019-01-18 09:29:55.000 18 7865.56 991.29 53958.23 88888.00 2019-01-18 09:29:56.000 18 7865.88 991.37 53958.46 88888.00 2019-01-18 09:29:57.000 18 7866.20 991.48 53958.69 88888.00 2019-01-18 09:29:58.000 18 7866.53 991.61 53958.91 88888.00 2019-01-18 09:29:59.000 18 7866.85 991.73 53959.12 88888.00 2019-01-18 09:30:00.000 18 7867.16 991.85 53959.34 88888.00 2019-01-18 09:30:01.000 18 7867.45 991.95 53959.57 88888.00 2019-01-18 09:30:02.000 18 7867.74 992.06 53959.76 88888.00 2019-01-18 09:30:03.000 18 7868.01 992.20 53959.93 88888.00 2019-01-18 09:30:04.000 18 7868.23 992.33 53960.08 88888.00 2019-01-18 09:30:05.000 18 7868.41 992.45 53960.20 88888.00 2019-01-18 09:30:06.000 18 7868.56 992.57 53960.29 88888.00 2019-01-18 09:30:07.000 18 7868.71 992.68 53960.40 88888.00 2019-01-18 09:30:08.000 18 7868.84 992.77 53960.50 88888.00 2019-01-18 09:30:09.000 18 7868.95 992.86 53960.59 88888.00 2019-01-18 09:30:10.000 18 7869.04 992.94 53960.67 88888.00 2019-01-18 09:30:11.000 18 7869.13 993.02 53960.73 88888.00 2019-01-18 09:30:12.000 18 7869.19 993.06 53960.80 88888.00 2019-01-18 09:30:13.000 18 7869.24 993.09 53960.88 88888.00 2019-01-18 09:30:14.000 18 7869.28 993.16 53960.95 88888.00 2019-01-18 09:30:15.000 18 7869.32 993.26 53961.02 88888.00 2019-01-18 09:30:16.000 18 7869.34 993.34 53961.07 88888.00 2019-01-18 09:30:17.000 18 7869.34 993.40 53961.09 88888.00 2019-01-18 09:30:18.000 18 7869.32 993.49 53961.09 88888.00 2019-01-18 09:30:19.000 18 7869.29 993.59 53961.09 88888.00 2019-01-18 09:30:20.000 18 7869.26 993.68 53961.10 88888.00 2019-01-18 09:30:21.000 18 7869.20 993.80 53961.10 88888.00 2019-01-18 09:30:22.000 18 7869.14 993.92 53961.09 88888.00 2019-01-18 09:30:23.000 18 7869.08 994.02 53961.09 88888.00 2019-01-18 09:30:24.000 18 7868.99 994.14 53961.10 88888.00 2019-01-18 09:30:25.000 18 7868.89 994.27 53961.08 88888.00 2019-01-18 09:30:26.000 18 7868.79 994.43 53961.04 88888.00 2019-01-18 09:30:27.000 18 7868.68 994.58 53961.02 88888.00 2019-01-18 09:30:28.000 18 7868.55 994.70 53961.00 88888.00 2019-01-18 09:30:29.000 18 7868.39 994.80 53960.95 88888.00 2019-01-18 09:30:30.000 18 7868.20 994.91 53960.89 88888.00 2019-01-18 09:30:31.000 18 7868.04 995.01 53960.85 88888.00 2019-01-18 09:30:32.000 18 7867.91 995.11 53960.82 88888.00 2019-01-18 09:30:33.000 18 7867.78 995.22 53960.82 88888.00 2019-01-18 09:30:34.000 18 7867.66 995.33 53960.83 88888.00 2019-01-18 09:30:35.000 18 7867.56 995.42 53960.83 88888.00 2019-01-18 09:30:36.000 18 7867.45 995.49 53960.84 88888.00 2019-01-18 09:30:37.000 18 7867.33 995.55 53960.84 88888.00 2019-01-18 09:30:38.000 18 7867.23 995.61 53960.86 88888.00 2019-01-18 09:30:39.000 18 7867.16 995.67 53960.89 88888.00 2019-01-18 09:30:40.000 18 7867.09 995.71 53960.90 88888.00 2019-01-18 09:30:41.000 18 7867.01 995.74 53960.92 88888.00 2019-01-18 09:30:42.000 18 7866.93 995.76 53960.94 88888.00 2019-01-18 09:30:43.000 18 7866.84 995.76 53960.96 88888.00 2019-01-18 09:30:44.000 18 7866.73 995.76 53960.98 88888.00 2019-01-18 09:30:45.000 18 7866.62 995.75 53960.98 88888.00 2019-01-18 09:30:46.000 18 7866.51 995.74 53960.97 88888.00 2019-01-18 09:30:47.000 18 7866.41 995.74 53960.98 88888.00 2019-01-18 09:30:48.000 18 7866.32 995.73 53961.00 88888.00 2019-01-18 09:30:49.000 18 7866.22 995.73 53961.03 88888.00 2019-01-18 09:30:50.000 18 7866.08 995.73 53961.03 88888.00 2019-01-18 09:30:51.000 18 7865.96 995.73 53961.02 88888.00 2019-01-18 09:30:52.000 18 7865.83 995.75 53961.02 88888.00 2019-01-18 09:30:53.000 18 7865.69 995.78 53961.03 88888.00 2019-01-18 09:30:54.000 18 7865.56 995.78 53961.03 88888.00 2019-01-18 09:30:55.000 18 7865.43 995.78 53961.05 88888.00 2019-01-18 09:30:56.000 18 7865.33 995.79 53961.09 88888.00 2019-01-18 09:30:57.000 18 7865.26 995.84 53961.14 88888.00 2019-01-18 09:30:58.000 18 7865.21 995.89 53961.24 88888.00 2019-01-18 09:30:59.000 18 7865.16 995.92 53961.33 88888.00 2019-01-18 09:31:00.000 18 7865.12 995.94 53961.41 88888.00 2019-01-18 09:31:01.000 18 7865.09 995.98 53961.49 88888.00 2019-01-18 09:31:02.000 18 7865.06 996.03 53961.59 88888.00 2019-01-18 09:31:03.000 18 7865.01 996.07 53961.66 88888.00 2019-01-18 09:31:04.000 18 7864.96 996.14 53961.72 88888.00 2019-01-18 09:31:05.000 18 7864.90 996.22 53961.77 88888.00 2019-01-18 09:31:06.000 18 7864.82 996.30 53961.81 88888.00 2019-01-18 09:31:07.000 18 7864.75 996.37 53961.86 88888.00 2019-01-18 09:31:08.000 18 7864.68 996.45 53961.92 88888.00 2019-01-18 09:31:09.000 18 7864.56 996.55 53961.96 88888.00 2019-01-18 09:31:10.000 18 7864.44 996.63 53961.98 88888.00 2019-01-18 09:31:11.000 18 7864.33 996.70 53962.00 88888.00 2019-01-18 09:31:12.000 18 7864.19 996.76 53962.02 88888.00 2019-01-18 09:31:13.000 18 7864.05 996.80 53962.04 88888.00 2019-01-18 09:31:14.000 18 7863.94 996.84 53962.07 88888.00 2019-01-18 09:31:15.000 18 7863.83 996.88 53962.10 88888.00 2019-01-18 09:31:16.000 18 7863.73 996.90 53962.12 88888.00 2019-01-18 09:31:17.000 18 7863.60 996.92 53962.12 88888.00 2019-01-18 09:31:18.000 18 7863.49 996.94 53962.14 88888.00 2019-01-18 09:31:19.000 18 7863.41 996.96 53962.17 88888.00 2019-01-18 09:31:20.000 18 7863.34 996.98 53962.20 88888.00 2019-01-18 09:31:21.000 18 7863.27 996.99 53962.25 88888.00 2019-01-18 09:31:22.000 18 7863.21 996.97 53962.33 88888.00 2019-01-18 09:31:23.000 18 7863.17 996.93 53962.40 88888.00 2019-01-18 09:31:24.000 18 7863.15 996.92 53962.47 88888.00 2019-01-18 09:31:25.000 18 7863.15 996.91 53962.55 88888.00 2019-01-18 09:31:26.000 18 7863.16 996.90 53962.64 88888.00 2019-01-18 09:31:27.000 18 7863.18 996.90 53962.74 88888.00 2019-01-18 09:31:28.000 18 7863.19 996.89 53962.83 88888.00 2019-01-18 09:31:29.000 18 7863.20 996.88 53962.91 88888.00 2019-01-18 09:31:30.000 18 7863.20 996.88 53962.98 88888.00 2019-01-18 09:31:31.000 18 7863.20 996.86 53963.05 88888.00 2019-01-18 09:31:32.000 18 7863.22 996.84 53963.12 88888.00 2019-01-18 09:31:33.000 18 7863.26 996.81 53963.22 88888.00 2019-01-18 09:31:34.000 18 7863.31 996.77 53963.33 88888.00 2019-01-18 09:31:35.000 18 7863.38 996.72 53963.45 88888.00 2019-01-18 09:31:36.000 18 7863.46 996.66 53963.58 88888.00 2019-01-18 09:31:37.000 18 7863.54 996.57 53963.70 88888.00 2019-01-18 09:31:38.000 18 7863.62 996.49 53963.82 88888.00 2019-01-18 09:31:39.000 18 7863.69 996.41 53963.94 88888.00 2019-01-18 09:31:40.000 18 7863.77 996.34 53964.06 88888.00 2019-01-18 09:31:41.000 18 7863.83 996.26 53964.15 88888.00 2019-01-18 09:31:42.000 18 7863.87 996.16 53964.23 88888.00 2019-01-18 09:31:43.000 18 7863.90 996.07 53964.30 88888.00 2019-01-18 09:31:44.000 18 7863.92 995.99 53964.36 88888.00 2019-01-18 09:31:45.000 18 7863.89 995.94 53964.36 88888.00 2019-01-18 09:31:46.000 18 7863.83 995.89 53964.32 88888.00 2019-01-18 09:31:47.000 18 7863.77 995.86 53964.30 88888.00 2019-01-18 09:31:48.000 18 7863.73 995.83 53964.31 88888.00 2019-01-18 09:31:49.000 18 7863.68 995.79 53964.31 88888.00 2019-01-18 09:31:50.000 18 7863.62 995.75 53964.31 88888.00 2019-01-18 09:31:51.000 18 7863.56 995.66 53964.30 88888.00 2019-01-18 09:31:52.000 18 7863.49 995.55 53964.28 88888.00 2019-01-18 09:31:53.000 18 7863.39 995.45 53964.24 88888.00 2019-01-18 09:31:54.000 18 7863.30 995.35 53964.21 88888.00 2019-01-18 09:31:55.000 18 7863.22 995.22 53964.18 88888.00 2019-01-18 09:31:56.000 18 7863.15 995.07 53964.18 88888.00 2019-01-18 09:31:57.000 18 7863.10 994.90 53964.20 88888.00 2019-01-18 09:31:58.000 18 7863.06 994.72 53964.21 88888.00 2019-01-18 09:31:59.000 18 7863.02 994.52 53964.23 88888.00 2019-01-18 09:32:00.000 18 7863.00 994.33 53964.23 88888.00 2019-01-18 09:32:01.000 18 7862.97 994.15 53964.22 88888.00 2019-01-18 09:32:02.000 18 7862.93 993.96 53964.19 88888.00 2019-01-18 09:32:03.000 18 7862.86 993.76 53964.15 88888.00 2019-01-18 09:32:04.000 18 7862.79 993.58 53964.11 88888.00 2019-01-18 09:32:05.000 18 7862.73 993.40 53964.09 88888.00 2019-01-18 09:32:06.000 18 7862.70 993.19 53964.08 88888.00 2019-01-18 09:32:07.000 18 7862.66 992.97 53964.04 88888.00 2019-01-18 09:32:08.000 18 7862.61 992.79 53963.98 88888.00 2019-01-18 09:32:09.000 18 7862.53 992.64 53963.91 88888.00 2019-01-18 09:32:10.000 18 7862.47 992.47 53963.84 88888.00 2019-01-18 09:32:11.000 18 7862.42 992.26 53963.80 88888.00 2019-01-18 09:32:12.000 18 7862.38 992.09 53963.79 88888.00 2019-01-18 09:32:13.000 18 7862.37 991.96 53963.79 88888.00 2019-01-18 09:32:14.000 18 7862.38 991.83 53963.81 88888.00 2019-01-18 09:32:15.000 18 7862.38 991.66 53963.86 88888.00 2019-01-18 09:32:16.000 18 7862.40 991.45 53963.90 88888.00 2019-01-18 09:32:17.000 18 7862.43 991.23 53963.93 88888.00 2019-01-18 09:32:18.000 18 7862.48 991.01 53963.95 88888.00 2019-01-18 09:32:19.000 18 7862.58 990.84 53963.99 88888.00 2019-01-18 09:32:20.000 18 7862.69 990.66 53964.07 88888.00 2019-01-18 09:32:21.000 18 7862.79 990.45 53964.15 88888.00 2019-01-18 09:32:22.000 18 7862.90 990.22 53964.20 88888.00 2019-01-18 09:32:23.000 18 7863.02 989.97 53964.27 88888.00 2019-01-18 09:32:24.000 18 7863.14 989.72 53964.35 88888.00 2019-01-18 09:32:25.000 18 7863.29 989.51 53964.41 88888.00 2019-01-18 09:32:26.000 18 7863.50 989.36 53964.51 88888.00 2019-01-18 09:32:27.000 18 7863.77 989.21 53964.65 88888.00 2019-01-18 09:32:28.000 18 7864.04 989.08 53964.78 88888.00 2019-01-18 09:32:29.000 18 7864.30 988.96 53964.88 88888.00 2019-01-18 09:32:30.000 18 7864.52 988.85 53964.93 88888.00 2019-01-18 09:32:31.000 18 7864.69 988.71 53964.95 88888.00 2019-01-18 09:32:32.000 18 7864.88 988.56 53964.98 88888.00 2019-01-18 09:32:33.000 18 7865.11 988.46 53965.04 88888.00 2019-01-18 09:32:34.000 18 7865.38 988.40 53965.14 88888.00 2019-01-18 09:32:35.000 18 7865.69 988.33 53965.26 88888.00 2019-01-18 09:32:36.000 18 7865.99 988.20 53965.38 88888.00 2019-01-18 09:32:37.000 18 7866.28 988.03 53965.49 88888.00 2019-01-18 09:32:38.000 18 7866.56 987.90 53965.59 88888.00 2019-01-18 09:32:39.000 18 7866.87 987.78 53965.71 88888.00 2019-01-18 09:32:40.000 18 7867.21 987.66 53965.85 88888.00 2019-01-18 09:32:41.000 18 7867.56 987.55 53965.97 88888.00 2019-01-18 09:32:42.000 18 7867.89 987.45 53966.09 88888.00 2019-01-18 09:32:43.000 18 7868.21 987.32 53966.22 88888.00 2019-01-18 09:32:44.000 18 7868.52 987.19 53966.32 88888.00 2019-01-18 09:32:45.000 18 7868.87 987.10 53966.43 88888.00 2019-01-18 09:32:46.000 18 7869.23 987.01 53966.55 88888.00 2019-01-18 09:32:47.000 18 7869.57 986.92 53966.66 88888.00 2019-01-18 09:32:48.000 18 7869.93 986.88 53966.77 88888.00 2019-01-18 09:32:49.000 18 7870.32 986.84 53966.93 88888.00 2019-01-18 09:32:50.000 18 7870.74 986.77 53967.12 88888.00 2019-01-18 09:32:51.000 18 7871.17 986.69 53967.32 88888.00 2019-01-18 09:32:52.000 18 7871.57 986.61 53967.47 88888.00 2019-01-18 09:32:53.000 18 7871.91 986.52 53967.57 88888.00 2019-01-18 09:32:54.000 18 7872.23 986.40 53967.64 88888.00 2019-01-18 09:32:55.000 18 7872.53 986.25 53967.73 88888.00 2019-01-18 09:32:56.000 18 7872.77 986.08 53967.77 88888.00 2019-01-18 09:32:57.000 18 7872.95 985.89 53967.75 88888.00 2019-01-18 09:32:58.000 18 7873.07 985.66 53967.68 88888.00 2019-01-18 09:32:59.000 18 7873.13 985.47 53967.54 88888.00 2019-01-18 09:33:00.000 18 7873.14 985.30 53967.38 88888.00 2019-01-18 09:33:01.000 18 7873.09 985.12 53967.18 88888.00 2019-01-18 09:33:02.000 18 7872.97 984.97 53966.91 88888.00 2019-01-18 09:33:03.000 18 7872.77 984.84 53966.60 88888.00 2019-01-18 09:33:04.000 18 7872.48 984.66 53966.26 88888.00 2019-01-18 09:33:05.000 18 7872.11 984.47 53965.86 88888.00 2019-01-18 09:33:06.000 18 7871.69 984.28 53965.43 88888.00 2019-01-18 09:33:07.000 18 7871.25 984.12 53965.00 88888.00 2019-01-18 09:33:08.000 18 7870.78 983.99 53964.56 88888.00 2019-01-18 09:33:09.000 18 7870.25 983.91 53964.07 88888.00 2019-01-18 09:33:10.000 18 7869.67 983.86 53963.53 88888.00 2019-01-18 09:33:11.000 18 7869.11 983.89 53963.00 88888.00 2019-01-18 09:33:12.000 18 7868.59 983.96 53962.51 88888.00 2019-01-18 09:33:13.000 18 7868.05 984.01 53962.04 88888.00 2019-01-18 09:33:14.000 18 7867.51 984.04 53961.60 88888.00 2019-01-18 09:33:15.000 18 7866.98 984.10 53961.17 88888.00 2019-01-18 09:33:16.000 18 7866.45 984.17 53960.75 88888.00 2019-01-18 09:33:17.000 18 7865.92 984.20 53960.36 88888.00 2019-01-18 09:33:18.000 18 7865.38 984.22 53959.96 88888.00 2019-01-18 09:33:19.000 18 7864.81 984.19 53959.55 88888.00 2019-01-18 09:33:20.000 18 7864.20 984.13 53959.11 88888.00 2019-01-18 09:33:21.000 18 7863.59 984.12 53958.69 88888.00 2019-01-18 09:33:22.000 18 7863.01 984.14 53958.31 88888.00 2019-01-18 09:33:23.000 18 7862.41 984.13 53957.95 88888.00 2019-01-18 09:33:24.000 18 7861.81 984.13 53957.57 88888.00 2019-01-18 09:33:25.000 18 7861.23 984.15 53957.20 88888.00 2019-01-18 09:33:26.000 18 7860.65 984.12 53956.84 88888.00 2019-01-18 09:33:27.000 18 7860.05 984.05 53956.50 88888.00 2019-01-18 09:33:28.000 18 7859.46 983.94 53956.18 88888.00 2019-01-18 09:33:29.000 18 7858.91 983.81 53955.86 88888.00 2019-01-18 09:33:30.000 18 7858.38 983.68 53955.56 88888.00 2019-01-18 09:33:31.000 18 7857.86 983.56 53955.28 88888.00 2019-01-18 09:33:32.000 18 7857.36 983.46 53955.01 88888.00 2019-01-18 09:33:33.000 18 7856.91 983.37 53954.80 88888.00 2019-01-18 09:33:34.000 18 7856.55 983.27 53954.68 88888.00 2019-01-18 09:33:35.000 18 7856.28 983.16 53954.65 88888.00 2019-01-18 09:33:36.000 18 7856.07 983.09 53954.61 88888.00 2019-01-18 09:33:37.000 18 7855.87 983.06 53954.57 88888.00 2019-01-18 09:33:38.000 18 7855.70 983.06 53954.54 88888.00 2019-01-18 09:33:39.000 18 7855.57 983.06 53954.55 88888.00 2019-01-18 09:33:40.000 18 7855.44 983.05 53954.57 88888.00 2019-01-18 09:33:41.000 18 7855.30 983.06 53954.56 88888.00 2019-01-18 09:33:42.000 18 7855.18 983.10 53954.55 88888.00 2019-01-18 09:33:43.000 18 7855.06 983.14 53954.53 88888.00 2019-01-18 09:33:44.000 18 7854.90 983.21 53954.48 88888.00 2019-01-18 09:33:45.000 18 7854.73 983.29 53954.43 88888.00 2019-01-18 09:33:46.000 18 7854.53 983.37 53954.35 88888.00 2019-01-18 09:33:47.000 18 7854.32 983.45 53954.27 88888.00 2019-01-18 09:33:48.000 18 7854.12 983.54 53954.22 88888.00 2019-01-18 09:33:49.000 18 7853.91 983.60 53954.16 88888.00 2019-01-18 09:33:50.000 18 7853.71 983.68 53954.11 88888.00 2019-01-18 09:33:51.000 18 7853.54 983.78 53954.05 88888.00 2019-01-18 09:33:52.000 18 7853.37 983.87 53954.02 88888.00 2019-01-18 09:33:53.000 18 7853.24 983.97 53954.01 88888.00 2019-01-18 09:33:54.000 18 7853.13 984.07 53954.03 88888.00 2019-01-18 09:33:55.000 18 7853.00 984.15 53954.03 88888.00 2019-01-18 09:33:56.000 18 7852.87 984.24 53954.01 88888.00 2019-01-18 09:33:57.000 18 7852.76 984.34 53954.01 88888.00 2019-01-18 09:33:58.000 18 7852.66 984.42 53954.02 88888.00 2019-01-18 09:33:59.000 18 7852.57 984.49 53954.02 88888.00 2019-01-18 09:34:00.000 18 7852.49 984.55 53954.02 88888.00 2019-01-18 09:34:01.000 18 7852.41 984.61 53954.01 88888.00 2019-01-18 09:34:02.000 18 7852.34 984.68 53954.01 88888.00 2019-01-18 09:34:03.000 18 7852.27 984.76 53954.02 88888.00 2019-01-18 09:34:04.000 18 7852.21 984.84 53954.01 88888.00 2019-01-18 09:34:05.000 18 7852.19 984.92 53954.03 88888.00 2019-01-18 09:34:06.000 18 7852.20 984.99 53954.08 88888.00 2019-01-18 09:34:07.000 18 7852.24 985.05 53954.16 88888.00 2019-01-18 09:34:08.000 18 7852.29 985.09 53954.22 88888.00 2019-01-18 09:34:09.000 18 7852.36 985.12 53954.31 88888.00 2019-01-18 09:34:10.000 18 7852.47 985.14 53954.41 88888.00 2019-01-18 09:34:11.000 18 7852.60 985.16 53954.51 88888.00 2019-01-18 09:34:12.000 18 7852.73 985.16 53954.60 88888.00 2019-01-18 09:34:13.000 18 7852.91 985.17 53954.72 88888.00 2019-01-18 09:34:14.000 18 7853.13 985.16 53954.88 88888.00 2019-01-18 09:34:15.000 18 7853.40 985.11 53955.09 88888.00 2019-01-18 09:34:16.000 18 7853.68 985.03 53955.32 88888.00 2019-01-18 09:34:17.000 18 7853.95 984.97 53955.52 88888.00 2019-01-18 09:34:18.000 18 7854.23 984.91 53955.70 88888.00 2019-01-18 09:34:19.000 18 7854.51 984.82 53955.89 88888.00 2019-01-18 09:34:20.000 18 7854.79 984.73 53956.09 88888.00 2019-01-18 09:34:21.000 18 7855.09 984.66 53956.31 88888.00 2019-01-18 09:34:22.000 18 7855.40 984.59 53956.52 88888.00 2019-01-18 09:34:23.000 18 7855.69 984.50 53956.71 88888.00 2019-01-18 09:34:24.000 18 7855.98 984.41 53956.91 88888.00 2019-01-18 09:34:25.000 18 7856.28 984.36 53957.11 88888.00 2019-01-18 09:34:26.000 18 7856.59 984.30 53957.34 88888.00 2019-01-18 09:34:27.000 18 7856.91 984.24 53957.58 88888.00 2019-01-18 09:34:28.000 18 7857.24 984.19 53957.82 88888.00 2019-01-18 09:34:29.000 18 7857.60 984.16 53958.07 88888.00 2019-01-18 09:34:30.000 18 7857.98 984.17 53958.34 88888.00 2019-01-18 09:34:31.000 18 7858.40 984.19 53958.63 88888.00 2019-01-18 09:34:32.000 18 7858.84 984.21 53958.93 88888.00 2019-01-18 09:34:33.000 18 7859.27 984.25 53959.23 88888.00 2019-01-18 09:34:34.000 18 7859.71 984.29 53959.53 88888.00 2019-01-18 09:34:35.000 18 7860.18 984.34 53959.82 88888.00 2019-01-18 09:34:36.000 18 7860.64 984.40 53960.12 88888.00 2019-01-18 09:34:37.000 18 7861.10 984.46 53960.42 88888.00 2019-01-18 09:34:38.000 18 7861.58 984.50 53960.72 88888.00 2019-01-18 09:34:39.000 18 7862.06 984.57 53961.02 88888.00 2019-01-18 09:34:40.000 18 7862.53 984.67 53961.30 88888.00 2019-01-18 09:34:41.000 18 7863.00 984.78 53961.57 88888.00 2019-01-18 09:34:42.000 18 7863.48 984.87 53961.84 88888.00 2019-01-18 09:34:43.000 18 7863.98 984.96 53962.14 88888.00 2019-01-18 09:34:44.000 18 7864.50 985.07 53962.45 88888.00 2019-01-18 09:34:45.000 18 7865.02 985.18 53962.75 88888.00 2019-01-18 09:34:46.000 18 7865.55 985.29 53963.04 88888.00 2019-01-18 09:34:47.000 18 7866.09 985.40 53963.34 88888.00 2019-01-18 09:34:48.000 18 7866.64 985.53 53963.64 88888.00 2019-01-18 09:34:49.000 18 7867.21 985.65 53963.93 88888.00 2019-01-18 09:34:50.000 18 7867.74 985.75 53964.19 88888.00 2019-01-18 09:34:51.000 18 7868.23 985.85 53964.43 88888.00 2019-01-18 09:34:52.000 18 7868.70 985.99 53964.63 88888.00 2019-01-18 09:34:53.000 18 7869.17 986.14 53964.80 88888.00 2019-01-18 09:34:54.000 18 7869.60 986.27 53964.96 88888.00 2019-01-18 09:34:55.000 18 7870.01 986.43 53965.13 88888.00 2019-01-18 09:34:56.000 18 7870.44 986.59 53965.29 88888.00 2019-01-18 09:34:57.000 18 7870.88 986.74 53965.47 88888.00 2019-01-18 09:34:58.000 18 7871.32 986.88 53965.66 88888.00 2019-01-18 09:34:59.000 18 7871.78 987.03 53965.85 88888.00 2019-01-18 09:35:00.000 18 7872.27 987.17 53966.04 88888.00 2019-01-18 09:35:01.000 18 7872.73 987.31 53966.21 88888.00 2019-01-18 09:35:02.000 18 7873.16 987.47 53966.36 88888.00 2019-01-18 09:35:03.000 18 7873.60 987.63 53966.49 88888.00 2019-01-18 09:35:04.000 18 7874.08 987.80 53966.67 88888.00 2019-01-18 09:35:05.000 18 7874.57 987.95 53966.86 88888.00 2019-01-18 09:35:06.000 18 7875.05 988.06 53967.05 88888.00 2019-01-18 09:35:07.000 18 7875.54 988.17 53967.23 88888.00 2019-01-18 09:35:08.000 18 7876.01 988.29 53967.38 88888.00 2019-01-18 09:35:09.000 18 7876.48 988.42 53967.50 88888.00 2019-01-18 09:35:10.000 18 7876.96 988.56 53967.64 88888.00 2019-01-18 09:35:11.000 18 7877.43 988.68 53967.79 88888.00 2019-01-18 09:35:12.000 18 7877.89 988.80 53967.95 88888.00 2019-01-18 09:35:13.000 18 7878.36 988.91 53968.09 88888.00 2019-01-18 09:35:14.000 18 7878.82 988.99 53968.22 88888.00 2019-01-18 09:35:15.000 18 7879.25 989.08 53968.32 88888.00 2019-01-18 09:35:16.000 18 7879.69 989.18 53968.43 88888.00 2019-01-18 09:35:17.000 18 7880.17 989.25 53968.56 88888.00 2019-01-18 09:35:18.000 18 7880.66 989.32 53968.71 88888.00 2019-01-18 09:35:19.000 18 7881.14 989.40 53968.85 88888.00 2019-01-18 09:35:20.000 18 7881.61 989.49 53968.97 88888.00 2019-01-18 09:35:21.000 18 7882.09 989.59 53969.10 88888.00 2019-01-18 09:35:22.000 18 7882.61 989.67 53969.26 88888.00 2019-01-18 09:35:23.000 18 7883.13 989.75 53969.41 88888.00 2019-01-18 09:35:24.000 18 7883.62 989.83 53969.53 88888.00 2019-01-18 09:35:25.000 18 7884.12 989.94 53969.63 88888.00 2019-01-18 09:35:26.000 18 7884.60 990.04 53969.73 88888.00 2019-01-18 09:35:27.000 18 7885.08 990.14 53969.82 88888.00 2019-01-18 09:35:28.000 18 7885.52 990.26 53969.89 88888.00 2019-01-18 09:35:29.000 18 7885.97 990.39 53969.96 88888.00 2019-01-18 09:35:30.000 18 7886.44 990.52 53970.06 88888.00 2019-01-18 09:35:31.000 18 7886.93 990.63 53970.16 88888.00 2019-01-18 09:35:32.000 18 7887.42 990.72 53970.27 88888.00 2019-01-18 09:35:33.000 18 7887.90 990.81 53970.38 88888.00 2019-01-18 09:35:34.000 18 7888.38 990.90 53970.48 88888.00 2019-01-18 09:35:35.000 18 7888.84 990.99 53970.57 88888.00 2019-01-18 09:35:36.000 18 7889.31 991.09 53970.64 88888.00 2019-01-18 09:35:37.000 18 7889.76 991.21 53970.70 88888.00 2019-01-18 09:35:38.000 18 7890.22 991.35 53970.74 88888.00 2019-01-18 09:35:39.000 18 7890.68 991.49 53970.79 88888.00 2019-01-18 09:35:40.000 18 7891.14 991.60 53970.84 88888.00 2019-01-18 09:35:41.000 18 7891.60 991.71 53970.88 88888.00 2019-01-18 09:35:42.000 18 7892.06 991.83 53970.92 88888.00 2019-01-18 09:35:43.000 18 7892.50 991.94 53970.96 88888.00 2019-01-18 09:35:44.000 18 7892.92 992.04 53971.00 88888.00 2019-01-18 09:35:45.000 18 7893.34 992.13 53971.01 88888.00 2019-01-18 09:35:46.000 18 7893.75 992.22 53971.00 88888.00 2019-01-18 09:35:47.000 18 7894.15 992.33 53970.98 88888.00 2019-01-18 09:35:48.000 18 7894.51 992.46 53970.92 88888.00 2019-01-18 09:35:49.000 18 7894.86 992.61 53970.86 88888.00 2019-01-18 09:35:50.000 18 7895.21 992.74 53970.81 88888.00 2019-01-18 09:35:51.000 18 7895.55 992.85 53970.76 88888.00 2019-01-18 09:35:52.000 18 7895.87 992.93 53970.70 88888.00 2019-01-18 09:35:53.000 18 7896.17 993.00 53970.62 88888.00 2019-01-18 09:35:54.000 18 7896.46 993.05 53970.55 88888.00 2019-01-18 09:35:55.000 18 7896.72 993.10 53970.46 88888.00 2019-01-18 09:35:56.000 18 7896.94 993.15 53970.36 88888.00 2019-01-18 09:35:57.000 18 7897.13 993.17 53970.21 88888.00 2019-01-18 09:35:58.000 18 7897.29 993.18 53970.05 88888.00 2019-01-18 09:35:59.000 18 7897.43 993.20 53969.91 88888.00 2019-01-18 09:36:00.000 18 7897.58 993.22 53969.78 88888.00 2019-01-18 09:36:01.000 18 7897.70 993.19 53969.61 88888.00 2019-01-18 09:36:02.000 18 7897.77 993.15 53969.40 88888.00 2019-01-18 09:36:03.000 18 7897.82 993.15 53969.20 88888.00 2019-01-18 09:36:04.000 18 7897.88 993.14 53969.00 88888.00 2019-01-18 09:36:05.000 18 7897.93 993.09 53968.80 88888.00 2019-01-18 09:36:06.000 18 7897.94 993.06 53968.61 88888.00 2019-01-18 09:36:07.000 18 7897.94 993.05 53968.38 88888.00 2019-01-18 09:36:08.000 18 7897.91 993.02 53968.13 88888.00 2019-01-18 09:36:09.000 18 7897.86 992.98 53967.89 88888.00 2019-01-18 09:36:10.000 18 7897.78 992.93 53967.63 88888.00 2019-01-18 09:36:11.000 18 7897.71 992.90 53967.38 88888.00 2019-01-18 09:36:12.000 18 7897.64 992.88 53967.15 88888.00 2019-01-18 09:36:13.000 18 7897.55 992.83 53966.92 88888.00 2019-01-18 09:36:14.000 18 7897.46 992.78 53966.69 88888.00 2019-01-18 09:36:15.000 18 7897.41 992.77 53966.52 88888.00 2019-01-18 09:36:16.000 18 7897.41 992.76 53966.38 88888.00 2019-01-18 09:36:17.000 18 7897.42 992.72 53966.25 88888.00 2019-01-18 09:36:18.000 18 7897.43 992.68 53966.13 88888.00 2019-01-18 09:36:19.000 18 7897.45 992.65 53966.03 88888.00 2019-01-18 09:36:20.000 18 7897.51 992.63 53965.96 88888.00 2019-01-18 09:36:21.000 18 7897.57 992.57 53965.90 88888.00 2019-01-18 09:36:22.000 18 7897.61 992.51 53965.80 88888.00 2019-01-18 09:36:23.000 18 7897.65 992.46 53965.70 88888.00 2019-01-18 09:36:24.000 18 7897.68 992.44 53965.59 88888.00 2019-01-18 09:36:25.000 18 7897.71 992.42 53965.48 88888.00 2019-01-18 09:36:26.000 18 7897.75 992.42 53965.38 88888.00 2019-01-18 09:36:27.000 18 7897.79 992.41 53965.29 88888.00 2019-01-18 09:36:28.000 18 7897.79 992.37 53965.20 88888.00 2019-01-18 09:36:29.000 18 7897.82 992.32 53965.12 88888.00 2019-01-18 09:36:30.000 18 7897.91 992.27 53965.10 88888.00 2019-01-18 09:36:31.000 18 7898.00 992.19 53965.10 88888.00 2019-01-18 09:36:32.000 18 7898.10 992.11 53965.09 88888.00 2019-01-18 09:36:33.000 18 7898.18 992.04 53965.07 88888.00 2019-01-18 09:36:34.000 18 7898.27 991.96 53965.04 88888.00 2019-01-18 09:36:35.000 18 7898.36 991.89 53965.00 88888.00 2019-01-18 09:36:36.000 18 7898.48 991.86 53965.01 88888.00 2019-01-18 09:36:37.000 18 7898.65 991.83 53965.05 88888.00 2019-01-18 09:36:38.000 18 7898.86 991.82 53965.11 88888.00 2019-01-18 09:36:39.000 18 7899.10 991.82 53965.21 88888.00 2019-01-18 09:36:40.000 18 7899.35 991.82 53965.31 88888.00 2019-01-18 09:36:41.000 18 7899.65 991.81 53965.43 88888.00 2019-01-18 09:36:42.000 18 7899.97 991.82 53965.57 88888.00 2019-01-18 09:36:43.000 18 7900.31 991.82 53965.71 88888.00 2019-01-18 09:36:44.000 18 7900.66 991.81 53965.86 88888.00 2019-01-18 09:36:45.000 18 7901.04 991.78 53966.04 88888.00 2019-01-18 09:36:46.000 18 7901.45 991.74 53966.21 88888.00 2019-01-18 09:36:47.000 18 7901.85 991.69 53966.36 88888.00 2019-01-18 09:36:48.000 18 7902.23 991.69 53966.50 88888.00 2019-01-18 09:36:49.000 18 7902.68 991.80 53966.66 88888.00 2019-01-18 09:36:50.000 18 7903.19 991.97 53966.88 88888.00 2019-01-18 09:36:51.000 18 7903.68 992.15 53967.08 88888.00 2019-01-18 09:36:52.000 18 7904.10 992.36 53967.21 88888.00 2019-01-18 09:36:53.000 18 7904.55 992.57 53967.35 88888.00 2019-01-18 09:36:54.000 18 7905.03 992.76 53967.53 88888.00 2019-01-18 09:36:55.000 18 7905.50 992.96 53967.69 88888.00 2019-01-18 09:36:56.000 18 7905.94 993.20 53967.82 88888.00 2019-01-18 09:36:57.000 18 7906.31 993.43 53967.90 88888.00 2019-01-18 09:36:58.000 18 7906.60 993.65 53967.90 88888.00 2019-01-18 09:36:59.000 18 7906.88 993.87 53967.90 88888.00 2019-01-18 09:37:00.000 18 7907.17 994.08 53967.95 88888.00 2019-01-18 09:37:01.000 18 7907.45 994.25 53968.02 88888.00 2019-01-18 09:37:02.000 18 7907.70 994.38 53968.06 88888.00 2019-01-18 09:37:03.000 18 7907.91 994.54 53968.03 88888.00 2019-01-18 09:37:04.000 18 7908.08 994.69 53968.00 88888.00 2019-01-18 09:37:05.000 18 7908.26 994.75 53968.01 88888.00 2019-01-18 09:37:06.000 18 7908.44 994.80 53968.04 88888.00 2019-01-18 09:37:07.000 18 7908.60 994.83 53968.06 88888.00 2019-01-18 09:37:08.000 18 7908.73 994.83 53968.03 88888.00 2019-01-18 09:37:09.000 18 7908.82 994.84 53967.95 88888.00 2019-01-18 09:37:10.000 18 7908.87 994.86 53967.87 88888.00 2019-01-18 09:37:11.000 18 7908.93 994.86 53967.80 88888.00 2019-01-18 09:37:12.000 18 7908.98 994.83 53967.73 88888.00 2019-01-18 09:37:13.000 18 7909.01 994.78 53967.62 88888.00 2019-01-18 09:37:14.000 18 7909.01 994.74 53967.48 88888.00 2019-01-18 09:37:15.000 18 7908.96 994.67 53967.32 88888.00 2019-01-18 09:37:16.000 18 7908.88 994.56 53967.14 88888.00 2019-01-18 09:37:17.000 18 7908.77 994.49 53966.91 88888.00 2019-01-18 09:37:18.000 18 7908.70 994.52 53966.66 88888.00 2019-01-18 09:37:19.000 18 7908.71 994.62 53966.47 88888.00 2019-01-18 09:37:20.000 18 7908.75 994.67 53966.34 88888.00 2019-01-18 09:37:21.000 18 7908.77 994.61 53966.20 88888.00 2019-01-18 09:37:22.000 18 7908.71 994.50 53965.96 88888.00 2019-01-18 09:37:23.000 18 7908.59 994.42 53965.66 88888.00 2019-01-18 09:37:24.000 18 7908.47 994.39 53965.36 88888.00 2019-01-18 09:37:25.000 18 7908.36 994.40 53965.09 88888.00 2019-01-18 09:37:26.000 18 7908.31 994.35 53964.90 88888.00 2019-01-18 09:37:27.000 18 7908.24 994.19 53964.73 88888.00 2019-01-18 09:37:28.000 18 7908.14 994.02 53964.52 88888.00 2019-01-18 09:37:29.000 18 7908.07 993.91 53964.34 88888.00 2019-01-18 09:37:30.000 18 7908.06 993.80 53964.21 88888.00 2019-01-18 09:37:31.000 18 7908.05 993.62 53964.14 88888.00 2019-01-18 09:37:32.000 18 7908.07 993.42 53964.13 88888.00 2019-01-18 09:37:33.000 18 7908.13 993.24 53964.14 88888.00 2019-01-18 09:37:34.000 18 7908.22 993.08 53964.13 88888.00 2019-01-18 09:37:35.000 18 7908.33 992.91 53964.17 88888.00 2019-01-18 09:37:36.000 18 7908.52 992.68 53964.30 88888.00 2019-01-18 09:37:37.000 18 7908.79 992.38 53964.46 88888.00 2019-01-18 09:37:38.000 18 7909.05 992.04 53964.61 88888.00 2019-01-18 09:37:39.000 18 7909.24 991.72 53964.66 88888.00 2019-01-18 09:37:40.000 18 7909.41 991.46 53964.67 88888.00 2019-01-18 09:37:41.000 18 7909.59 991.18 53964.70 88888.00 2019-01-18 09:37:42.000 18 7909.79 990.88 53964.73 88888.00 2019-01-18 09:37:43.000 18 7910.04 990.61 53964.75 88888.00 2019-01-18 09:37:44.000 18 7910.31 990.39 53964.77 88888.00 2019-01-18 09:37:45.000 18 7910.59 990.18 53964.77 88888.00 2019-01-18 09:37:46.000 18 7910.89 989.95 53964.75 88888.00 2019-01-18 09:37:47.000 18 7911.22 989.74 53964.71 88888.00 2019-01-18 09:37:48.000 18 7911.51 989.55 53964.65 88888.00 2019-01-18 09:37:49.000 18 7911.79 989.38 53964.56 88888.00 2019-01-18 09:37:50.000 18 7912.07 989.24 53964.46 88888.00 2019-01-18 09:37:51.000 18 7912.34 989.12 53964.35 88888.00 2019-01-18 09:37:52.000 18 7912.58 989.03 53964.23 88888.00 2019-01-18 09:37:53.000 18 7912.85 988.98 53964.10 88888.00 2019-01-18 09:37:54.000 18 7913.12 988.93 53963.97 88888.00 2019-01-18 09:37:55.000 18 7913.38 988.90 53963.85 88888.00 2019-01-18 09:37:56.000 18 7913.64 988.88 53963.71 88888.00 2019-01-18 09:37:57.000 18 7913.92 988.87 53963.58 88888.00 2019-01-18 09:37:58.000 18 7914.18 988.84 53963.44 88888.00 2019-01-18 09:37:59.000 18 7914.44 988.87 53963.29 88888.00 2019-01-18 09:38:00.000 18 7914.73 988.94 53963.16 88888.00 2019-01-18 09:38:01.000 18 7915.00 989.05 53962.99 88888.00 2019-01-18 09:38:02.000 18 7915.24 989.27 53962.76 88888.00 2019-01-18 09:38:03.000 18 7915.45 989.59 53962.47 88888.00 2019-01-18 09:38:04.000 18 7915.64 990.00 53962.19 88888.00 2019-01-18 09:38:05.000 18 7915.88 990.46 53961.98 88888.00 2019-01-18 09:38:06.000 18 7916.18 990.92 53961.85 88888.00 2019-01-18 09:38:07.000 18 7916.51 991.33 53961.75 88888.00 2019-01-18 09:38:08.000 18 7916.86 991.69 53961.69 88888.00 2019-01-18 09:38:09.000 18 7917.22 992.02 53961.67 88888.00 2019-01-18 09:38:10.000 18 7917.55 992.29 53961.63 88888.00 2019-01-18 09:38:11.000 18 7917.82 992.47 53961.51 88888.00 2019-01-18 09:38:12.000 18 7918.05 992.62 53961.37 88888.00 2019-01-18 09:38:13.000 18 7918.30 992.79 53961.27 88888.00 2019-01-18 09:38:14.000 18 7918.55 992.91 53961.20 88888.00 2019-01-18 09:38:15.000 18 7918.77 992.90 53961.15 88888.00 2019-01-18 09:38:16.000 18 7918.96 992.80 53961.09 88888.00 2019-01-18 09:38:17.000 18 7919.14 992.68 53961.00 88888.00 2019-01-18 09:38:18.000 18 7919.37 992.59 53960.92 88888.00 2019-01-18 09:38:19.000 18 7919.62 992.48 53960.89 88888.00 2019-01-18 09:38:20.000 18 7919.86 992.40 53960.84 88888.00 2019-01-18 09:38:21.000 18 7920.14 992.37 53960.81 88888.00 2019-01-18 09:38:22.000 18 7920.50 992.33 53960.89 88888.00 2019-01-18 09:38:23.000 18 7920.86 992.27 53960.98 88888.00 2019-01-18 09:38:24.000 18 7921.23 992.25 53961.03 88888.00 2019-01-18 09:38:25.000 18 7921.62 992.27 53961.08 88888.00 2019-01-18 09:38:26.000 18 7922.04 992.28 53961.18 88888.00 2019-01-18 09:38:27.000 18 7922.46 992.28 53961.30 88888.00 2019-01-18 09:38:28.000 18 7922.87 992.29 53961.39 88888.00 2019-01-18 09:38:29.000 18 7923.24 992.32 53961.45 88888.00 2019-01-18 09:38:30.000 18 7923.62 992.41 53961.50 88888.00 2019-01-18 09:38:31.000 18 7924.02 992.57 53961.54 88888.00 2019-01-18 09:38:32.000 18 7924.39 992.74 53961.58 88888.00 2019-01-18 09:38:33.000 18 7924.73 992.91 53961.59 88888.00 2019-01-18 09:38:34.000 18 7925.05 993.11 53961.59 88888.00 2019-01-18 09:38:35.000 18 7925.32 993.38 53961.56 88888.00 2019-01-18 09:38:36.000 18 7925.58 993.67 53961.52 88888.00 2019-01-18 09:38:37.000 18 7925.88 993.95 53961.51 88888.00 2019-01-18 09:38:38.000 18 7926.16 994.20 53961.50 88888.00 2019-01-18 09:38:39.000 18 7926.35 994.48 53961.40 88888.00 2019-01-18 09:38:40.000 18 7926.49 994.84 53961.25 88888.00 2019-01-18 09:38:41.000 18 7926.61 995.24 53961.09 88888.00 2019-01-18 09:38:42.000 18 7926.74 995.63 53960.94 88888.00 2019-01-18 09:38:43.000 18 7926.86 996.01 53960.80 88888.00 2019-01-18 09:38:44.000 18 7926.98 996.36 53960.70 88888.00 2019-01-18 09:38:45.000 18 7927.09 996.63 53960.60 88888.00 2019-01-18 09:38:46.000 18 7927.27 996.84 53960.58 88888.00 2019-01-18 09:38:47.000 18 7927.55 997.04 53960.64 88888.00 2019-01-18 09:38:48.000 18 7927.88 997.22 53960.71 88888.00 2019-01-18 09:38:49.000 18 7928.21 997.37 53960.75 88888.00 2019-01-18 09:38:50.000 18 7928.54 997.50 53960.80 88888.00 2019-01-18 09:38:51.000 18 7928.89 997.59 53960.86 88888.00 2019-01-18 09:38:52.000 18 7929.21 997.60 53960.91 88888.00 2019-01-18 09:38:53.000 18 7929.52 997.60 53960.91 88888.00 2019-01-18 09:38:54.000 18 7929.81 997.64 53960.87 88888.00 2019-01-18 09:38:55.000 18 7930.07 997.68 53960.82 88888.00 2019-01-18 09:38:56.000 18 7930.29 997.70 53960.74 88888.00 2019-01-18 09:38:57.000 18 7930.50 997.70 53960.65 88888.00 2019-01-18 09:38:58.000 18 7930.70 997.72 53960.56 88888.00 2019-01-18 09:38:59.000 18 7930.85 997.77 53960.41 88888.00 2019-01-18 09:39:00.000 18 7930.97 997.90 53960.21 88888.00 2019-01-18 09:39:01.000 18 7931.08 998.07 53960.04 88888.00 2019-01-18 09:39:02.000 18 7931.19 998.24 53959.89 88888.00 2019-01-18 09:39:03.000 18 7931.30 998.38 53959.75 88888.00 2019-01-18 09:39:04.000 18 7931.41 998.51 53959.64 88888.00 2019-01-18 09:39:05.000 18 7931.57 998.62 53959.61 88888.00 2019-01-18 09:39:06.000 18 7931.74 998.65 53959.60 88888.00 2019-01-18 09:39:07.000 18 7931.86 998.63 53959.56 88888.00 2019-01-18 09:39:08.000 18 7931.94 998.57 53959.50 88888.00 2019-01-18 09:39:09.000 18 7932.01 998.53 53959.39 88888.00 2019-01-18 09:39:10.000 18 7932.06 998.56 53959.25 88888.00 2019-01-18 09:39:11.000 18 7932.14 998.62 53959.15 88888.00 2019-01-18 09:39:12.000 18 7932.22 998.64 53959.09 88888.00 2019-01-18 09:39:13.000 18 7932.28 998.64 53959.02 88888.00 2019-01-18 09:39:14.000 18 7932.32 998.64 53958.91 88888.00 2019-01-18 09:39:15.000 18 7932.39 998.63 53958.85 88888.00 2019-01-18 09:39:16.000 18 7932.48 998.60 53958.83 88888.00 2019-01-18 09:39:17.000 18 7932.58 998.58 53958.80 88888.00 2019-01-18 09:39:18.000 18 7932.68 998.57 53958.76 88888.00 2019-01-18 09:39:19.000 18 7932.76 998.53 53958.72 88888.00 2019-01-18 09:39:20.000 18 7932.83 998.46 53958.68 88888.00 2019-01-18 09:39:21.000 18 7932.92 998.40 53958.64 88888.00 2019-01-18 09:39:22.000 18 7933.00 998.32 53958.62 88888.00 2019-01-18 09:39:23.000 18 7933.06 998.18 53958.57 88888.00 2019-01-18 09:39:24.000 18 7933.11 998.05 53958.50 88888.00 2019-01-18 09:39:25.000 18 7933.17 997.93 53958.46 88888.00 2019-01-18 09:39:26.000 18 7933.24 997.81 53958.42 88888.00 2019-01-18 09:39:27.000 18 7933.34 997.70 53958.39 88888.00 2019-01-18 09:39:28.000 18 7933.45 997.59 53958.36 88888.00 2019-01-18 09:39:29.000 18 7933.56 997.48 53958.36 88888.00 2019-01-18 09:39:30.000 18 7933.68 997.38 53958.34 88888.00 2019-01-18 09:39:31.000 18 7933.82 997.33 53958.32 88888.00 2019-01-18 09:39:32.000 18 7933.96 997.29 53958.30 88888.00 2019-01-18 09:39:33.000 18 7934.10 997.26 53958.26 88888.00 2019-01-18 09:39:34.000 18 7934.24 997.22 53958.22 88888.00 2019-01-18 09:39:35.000 18 7934.40 997.18 53958.20 88888.00 2019-01-18 09:39:36.000 18 7934.56 997.12 53958.19 88888.00 2019-01-18 09:39:37.000 18 7934.71 997.06 53958.18 88888.00 2019-01-18 09:39:38.000 18 7934.84 996.96 53958.16 88888.00 2019-01-18 09:39:39.000 18 7934.95 996.86 53958.12 88888.00 2019-01-18 09:39:40.000 18 7935.05 996.78 53958.08 88888.00 2019-01-18 09:39:41.000 18 7935.12 996.68 53958.02 88888.00 2019-01-18 09:39:42.000 18 7935.13 996.54 53957.92 88888.00 2019-01-18 09:39:43.000 18 7935.07 996.38 53957.79 88888.00 2019-01-18 09:39:44.000 18 7934.99 996.23 53957.66 88888.00 2019-01-18 09:39:45.000 18 7934.92 996.04 53957.54 88888.00 2019-01-18 09:39:46.000 18 7934.83 995.84 53957.42 88888.00 2019-01-18 09:39:47.000 18 7934.70 995.65 53957.29 88888.00 2019-01-18 09:39:48.000 18 7934.56 995.45 53957.15 88888.00 2019-01-18 09:39:49.000 18 7934.44 995.23 53957.02 88888.00 2019-01-18 09:39:50.000 18 7934.30 994.99 53956.90 88888.00 2019-01-18 09:39:51.000 18 7934.15 994.76 53956.81 88888.00 2019-01-18 09:39:52.000 18 7934.01 994.53 53956.72 88888.00 2019-01-18 09:39:53.000 18 7933.87 994.30 53956.62 88888.00 2019-01-18 09:39:54.000 18 7933.68 994.09 53956.50 88888.00 2019-01-18 09:39:55.000 18 7933.48 993.88 53956.37 88888.00 2019-01-18 09:39:56.000 18 7933.31 993.65 53956.29 88888.00 2019-01-18 09:39:57.000 18 7933.17 993.39 53956.24 88888.00 2019-01-18 09:39:58.000 18 7933.02 993.09 53956.20 88888.00 2019-01-18 09:39:59.000 18 7932.85 992.78 53956.14 88888.00 2019-01-18 09:40:00.000 18 7932.69 992.47 53956.09 88888.00 2019-01-18 09:40:01.000 18 7932.52 992.16 53956.06 88888.00 2019-01-18 09:40:02.000 18 7932.36 991.87 53956.05 88888.00 2019-01-18 09:40:03.000 18 7932.20 991.57 53956.02 88888.00 2019-01-18 09:40:04.000 18 7931.99 991.24 53955.96 88888.00 2019-01-18 09:40:05.000 18 7931.71 990.92 53955.88 88888.00 2019-01-18 09:40:06.000 18 7931.40 990.61 53955.78 88888.00 2019-01-18 09:40:07.000 18 7931.11 990.34 53955.70 88888.00 2019-01-18 09:40:08.000 18 7930.83 990.14 53955.63 88888.00 2019-01-18 09:40:09.000 18 7930.53 989.97 53955.56 88888.00 2019-01-18 09:40:10.000 18 7930.23 989.84 53955.48 88888.00 2019-01-18 09:40:11.000 18 7929.92 989.74 53955.38 88888.00 2019-01-18 09:40:12.000 18 7929.60 989.65 53955.32 88888.00 2019-01-18 09:40:13.000 18 7929.34 989.53 53955.36 88888.00 2019-01-18 09:40:14.000 18 7929.13 989.38 53955.43 88888.00 2019-01-18 09:40:15.000 18 7928.91 989.23 53955.47 88888.00 2019-01-18 09:40:16.000 18 7928.69 989.15 53955.52 88888.00 2019-01-18 09:40:17.000 18 7928.47 989.12 53955.55 88888.00 2019-01-18 09:40:18.000 18 7928.27 989.09 53955.59 88888.00 2019-01-18 09:40:19.000 18 7928.09 989.08 53955.68 88888.00 2019-01-18 09:40:20.000 18 7927.94 989.11 53955.80 88888.00 2019-01-18 09:40:21.000 18 7927.82 989.16 53955.93 88888.00 2019-01-18 09:40:22.000 18 7927.76 989.23 53956.11 88888.00 2019-01-18 09:40:23.000 18 7927.69 989.31 53956.29 88888.00 2019-01-18 09:40:24.000 18 7927.56 989.39 53956.38 88888.00 2019-01-18 09:40:25.000 18 7927.37 989.48 53956.39 88888.00 2019-01-18 09:40:26.000 18 7927.12 989.61 53956.34 88888.00 2019-01-18 09:40:27.000 18 7926.83 989.75 53956.25 88888.00 2019-01-18 09:40:28.000 18 7926.49 989.92 53956.12 88888.00 2019-01-18 09:40:29.000 18 7926.10 990.20 53955.91 88888.00 2019-01-18 09:40:30.000 18 7925.67 990.64 53955.63 88888.00 2019-01-18 09:40:31.000 18 7925.20 991.22 53955.28 88888.00 2019-01-18 09:40:32.000 18 7924.68 991.84 53954.92 88888.00 2019-01-18 09:40:33.000 18 7924.15 992.35 53954.61 88888.00 2019-01-18 09:40:34.000 18 7923.61 992.75 53954.32 88888.00 2019-01-18 09:40:35.000 18 7923.03 993.15 53954.00 88888.00 2019-01-18 09:40:36.000 18 7922.49 993.62 53953.71 88888.00 2019-01-18 09:40:37.000 18 7922.05 994.09 53953.54 88888.00 2019-01-18 09:40:38.000 18 7921.67 994.47 53953.43 88888.00 2019-01-18 09:40:39.000 18 7921.27 994.72 53953.30 88888.00 2019-01-18 09:40:40.000 18 7920.85 994.89 53953.16 88888.00 2019-01-18 09:40:41.000 18 7920.47 995.02 53953.07 88888.00 2019-01-18 09:40:42.000 18 7920.12 995.16 53952.98 88888.00 2019-01-18 09:40:43.000 18 7919.73 995.30 53952.82 88888.00 2019-01-18 09:40:44.000 18 7919.35 995.45 53952.65 88888.00 2019-01-18 09:40:45.000 18 7919.01 995.58 53952.57 88888.00 2019-01-18 09:40:46.000 18 7918.75 995.60 53952.61 88888.00 2019-01-18 09:40:47.000 18 7918.60 995.51 53952.76 88888.00 2019-01-18 09:40:48.000 18 7918.48 995.37 53952.96 88888.00 2019-01-18 09:40:49.000 18 7918.35 995.21 53953.11 88888.00 2019-01-18 09:40:50.000 18 7918.18 995.02 53953.23 88888.00 2019-01-18 09:40:51.000 18 7918.04 994.82 53953.36 88888.00 2019-01-18 09:40:52.000 18 7917.91 994.63 53953.54 88888.00 2019-01-18 09:40:53.000 18 7917.81 994.41 53953.73 88888.00 2019-01-18 09:40:54.000 18 7917.71 994.13 53953.92 88888.00 2019-01-18 09:40:55.000 18 7917.60 993.88 53954.06 88888.00 2019-01-18 09:40:56.000 18 7917.47 993.70 53954.16 88888.00 2019-01-18 09:40:57.000 18 7917.32 993.57 53954.21 88888.00 2019-01-18 09:40:58.000 18 7917.18 993.43 53954.28 88888.00 2019-01-18 09:40:59.000 18 7917.08 993.27 53954.40 88888.00 2019-01-18 09:41:00.000 18 7917.01 993.07 53954.54 88888.00 2019-01-18 09:41:01.000 18 7916.93 992.87 53954.63 88888.00 2019-01-18 09:41:02.000 18 7916.83 992.73 53954.67 88888.00 2019-01-18 09:41:03.000 18 7916.66 992.61 53954.68 88888.00 2019-01-18 09:41:04.000 18 7916.49 992.49 53954.67 88888.00 2019-01-18 09:41:05.000 18 7916.29 992.40 53954.63 88888.00 2019-01-18 09:41:06.000 18 7916.06 992.35 53954.56 88888.00 2019-01-18 09:41:07.000 18 7915.82 992.32 53954.47 88888.00 2019-01-18 09:41:08.000 18 7915.60 992.29 53954.39 88888.00 2019-01-18 09:41:09.000 18 7915.41 992.28 53954.36 88888.00 2019-01-18 09:41:10.000 18 7915.23 992.26 53954.33 88888.00 2019-01-18 09:41:11.000 18 7915.05 992.25 53954.28 88888.00 2019-01-18 09:41:12.000 18 7914.89 992.24 53954.24 88888.00 2019-01-18 09:41:13.000 18 7914.76 992.23 53954.21 88888.00 2019-01-18 09:41:14.000 18 7914.69 992.27 53954.24 88888.00 2019-01-18 09:41:15.000 18 7914.66 992.32 53954.30 88888.00 2019-01-18 09:41:16.000 18 7914.59 992.36 53954.32 88888.00 2019-01-18 09:41:17.000 18 7914.49 992.38 53954.30 88888.00 2019-01-18 09:41:18.000 18 7914.42 992.39 53954.29 88888.00 2019-01-18 09:41:19.000 18 7914.34 992.37 53954.29 88888.00 2019-01-18 09:41:20.000 18 7914.24 992.36 53954.27 88888.00 2019-01-18 09:41:21.000 18 7914.15 992.36 53954.25 88888.00 2019-01-18 09:41:22.000 18 7914.07 992.34 53954.24 88888.00 2019-01-18 09:41:23.000 18 7913.97 992.28 53954.23 88888.00 2019-01-18 09:41:24.000 18 7913.84 992.19 53954.21 88888.00 2019-01-18 09:41:25.000 18 7913.67 992.07 53954.14 88888.00 2019-01-18 09:41:26.000 18 7913.48 991.96 53954.05 88888.00 2019-01-18 09:41:27.000 18 7913.30 991.89 53953.97 88888.00 2019-01-18 09:41:28.000 18 7913.13 991.83 53953.91 88888.00 2019-01-18 09:41:29.000 18 7912.97 991.78 53953.87 88888.00 2019-01-18 09:41:30.000 18 7912.80 991.70 53953.82 88888.00 2019-01-18 09:41:31.000 18 7912.61 991.63 53953.74 88888.00 2019-01-18 09:41:32.000 18 7912.43 991.59 53953.66 88888.00 2019-01-18 09:41:33.000 18 7912.28 991.58 53953.62 88888.00 2019-01-18 09:41:34.000 18 7912.14 991.52 53953.62 88888.00 2019-01-18 09:41:35.000 18 7911.98 991.40 53953.60 88888.00 2019-01-18 09:41:36.000 18 7911.80 991.25 53953.57 88888.00 2019-01-18 09:41:37.000 18 7911.62 991.10 53953.52 88888.00 2019-01-18 09:41:38.000 18 7911.41 990.96 53953.43 88888.00 2019-01-18 09:41:39.000 18 7911.18 990.87 53953.32 88888.00 2019-01-18 09:41:40.000 18 7910.97 990.79 53953.24 88888.00 2019-01-18 09:41:41.000 18 7910.78 990.69 53953.18 88888.00 2019-01-18 09:41:42.000 18 7910.59 990.57 53953.11 88888.00 2019-01-18 09:41:43.000 18 7910.40 990.46 53953.05 88888.00 2019-01-18 09:41:44.000 18 7910.18 990.33 53953.00 88888.00 2019-01-18 09:41:45.000 18 7909.95 990.21 53952.94 88888.00 2019-01-18 09:41:46.000 18 7909.76 990.09 53952.86 88888.00 2019-01-18 09:41:47.000 18 7909.60 989.99 53952.79 88888.00 2019-01-18 09:41:48.000 18 7909.41 989.91 53952.68 88888.00 2019-01-18 09:41:49.000 18 7909.19 989.84 53952.55 88888.00 2019-01-18 09:41:50.000 18 7908.97 989.78 53952.42 88888.00 2019-01-18 09:41:51.000 18 7908.76 989.72 53952.28 88888.00 2019-01-18 09:41:52.000 18 7908.55 989.67 53952.13 88888.00 2019-01-18 09:41:53.000 18 7908.34 989.65 53951.96 88888.00 2019-01-18 09:41:54.000 18 7908.11 989.64 53951.78 88888.00 2019-01-18 09:41:55.000 18 7907.85 989.64 53951.58 88888.00 2019-01-18 09:41:56.000 18 7907.63 989.61 53951.41 88888.00 2019-01-18 09:41:57.000 18 7907.44 989.54 53951.28 88888.00 2019-01-18 09:41:58.000 18 7907.28 989.48 53951.18 88888.00 2019-01-18 09:41:59.000 18 7907.14 989.42 53951.06 88888.00 2019-01-18 09:42:00.000 18 7907.00 989.32 53950.94 88888.00 2019-01-18 09:42:01.000 18 7906.87 989.16 53950.86 88888.00 2019-01-18 09:42:02.000 18 7906.80 988.96 53950.83 88888.00 2019-01-18 09:42:03.000 18 7906.79 988.69 53950.85 88888.00 2019-01-18 09:42:04.000 18 7906.77 988.39 53950.86 88888.00 2019-01-18 09:42:05.000 18 7906.72 988.08 53950.83 88888.00 2019-01-18 09:42:06.000 18 7906.66 987.78 53950.77 88888.00 2019-01-18 09:42:07.000 18 7906.62 987.49 53950.73 88888.00 2019-01-18 09:42:08.000 18 7906.62 987.20 53950.73 88888.00 2019-01-18 09:42:09.000 18 7906.62 986.91 53950.74 88888.00 2019-01-18 09:42:10.000 18 7906.60 986.64 53950.71 88888.00 2019-01-18 09:42:11.000 18 7906.58 986.40 53950.68 88888.00 2019-01-18 09:42:12.000 18 7906.55 986.17 53950.67 88888.00 2019-01-18 09:42:13.000 18 7906.56 985.94 53950.68 88888.00 2019-01-18 09:42:14.000 18 7906.60 985.74 53950.70 88888.00 2019-01-18 09:42:15.000 18 7906.64 985.55 53950.73 88888.00 2019-01-18 09:42:16.000 18 7906.69 985.35 53950.78 88888.00 2019-01-18 09:42:17.000 18 7906.76 985.14 53950.84 88888.00 2019-01-18 09:42:18.000 18 7906.84 984.91 53950.92 88888.00 2019-01-18 09:42:19.000 18 7906.90 984.72 53950.94 88888.00 2019-01-18 09:42:20.000 18 7906.94 984.58 53950.96 88888.00 2019-01-18 09:42:21.000 18 7907.02 984.44 53951.02 88888.00 2019-01-18 09:42:22.000 18 7907.12 984.32 53951.09 88888.00 2019-01-18 09:42:23.000 18 7907.20 984.23 53951.14 88888.00 2019-01-18 09:42:24.000 18 7907.25 984.16 53951.14 88888.00 2019-01-18 09:42:25.000 18 7907.29 984.16 53951.12 88888.00 2019-01-18 09:42:26.000 18 7907.34 984.21 53951.09 88888.00 2019-01-18 09:42:27.000 18 7907.41 984.28 53951.06 88888.00 2019-01-18 09:42:28.000 18 7907.48 984.38 53951.07 88888.00 2019-01-18 09:42:29.000 18 7907.56 984.51 53951.07 88888.00 2019-01-18 09:42:30.000 18 7907.67 984.67 53951.06 88888.00 2019-01-18 09:42:31.000 18 7907.81 984.86 53951.07 88888.00 2019-01-18 09:42:32.000 18 7907.98 985.05 53951.11 88888.00 2019-01-18 09:42:33.000 18 7908.17 985.23 53951.13 88888.00 2019-01-18 09:42:34.000 18 7908.35 985.40 53951.11 88888.00 2019-01-18 09:42:35.000 18 7908.49 985.59 53951.04 88888.00 2019-01-18 09:42:36.000 18 7908.59 985.80 53950.93 88888.00 2019-01-18 09:42:37.000 18 7908.64 986.03 53950.78 88888.00 2019-01-18 09:42:38.000 18 7908.69 986.25 53950.62 88888.00 2019-01-18 09:42:39.000 18 7908.76 986.48 53950.47 88888.00 2019-01-18 09:42:40.000 18 7908.87 986.69 53950.35 88888.00 2019-01-18 09:42:41.000 18 7909.00 986.91 53950.24 88888.00 2019-01-18 09:42:42.000 18 7909.11 987.16 53950.09 88888.00 2019-01-18 09:42:43.000 18 7909.21 987.44 53949.92 88888.00 2019-01-18 09:42:44.000 18 7909.30 987.76 53949.72 88888.00 2019-01-18 09:42:45.000 18 7909.36 988.07 53949.50 88888.00 2019-01-18 09:42:46.000 18 7909.44 988.34 53949.31 88888.00 2019-01-18 09:42:47.000 18 7909.54 988.60 53949.14 88888.00 2019-01-18 09:42:48.000 18 7909.68 988.88 53948.99 88888.00 2019-01-18 09:42:49.000 18 7909.85 989.21 53948.83 88888.00 2019-01-18 09:42:50.000 18 7910.01 989.53 53948.68 88888.00 2019-01-18 09:42:51.000 18 7910.19 989.83 53948.53 88888.00 2019-01-18 09:42:52.000 18 7910.40 990.10 53948.41 88888.00 2019-01-18 09:42:53.000 18 7910.64 990.40 53948.29 88888.00 2019-01-18 09:42:54.000 18 7910.88 990.72 53948.15 88888.00 2019-01-18 09:42:55.000 18 7911.10 991.02 53947.99 88888.00 2019-01-18 09:42:56.000 18 7911.30 991.25 53947.83 88888.00 2019-01-18 09:42:57.000 18 7911.46 991.42 53947.63 88888.00 2019-01-18 09:42:58.000 18 7911.58 991.58 53947.41 88888.00 2019-01-18 09:42:59.000 18 7911.69 991.74 53947.18 88888.00 2019-01-18 09:43:00.000 18 7911.77 991.91 53946.91 88888.00 2019-01-18 09:43:01.000 18 7911.79 992.09 53946.60 88888.00 2019-01-18 09:43:02.000 18 7911.77 992.24 53946.30 88888.00 2019-01-18 09:43:03.000 18 7911.80 992.37 53946.04 88888.00 2019-01-18 09:43:04.000 18 7911.87 992.46 53945.83 88888.00 2019-01-18 09:43:05.000 18 7911.91 992.53 53945.64 88888.00 2019-01-18 09:43:06.000 18 7911.91 992.58 53945.42 88888.00 2019-01-18 09:43:07.000 18 7911.90 992.63 53945.16 88888.00 2019-01-18 09:43:08.000 18 7911.91 992.66 53944.93 88888.00 2019-01-18 09:43:09.000 18 7911.96 992.66 53944.76 88888.00 2019-01-18 09:43:10.000 18 7912.02 992.62 53944.61 88888.00 2019-01-18 09:43:11.000 18 7912.08 992.56 53944.46 88888.00 2019-01-18 09:43:12.000 18 7912.14 992.50 53944.31 88888.00 2019-01-18 09:43:13.000 18 7912.22 992.45 53944.17 88888.00 2019-01-18 09:43:14.000 18 7912.33 992.38 53944.05 88888.00 2019-01-18 09:43:15.000 18 7912.44 992.27 53943.95 88888.00 2019-01-18 09:43:16.000 18 7912.56 992.15 53943.88 88888.00 2019-01-18 09:43:17.000 18 7912.74 992.02 53943.87 88888.00 2019-01-18 09:43:18.000 18 7912.94 991.86 53943.88 88888.00 2019-01-18 09:43:19.000 18 7913.13 991.71 53943.87 88888.00 2019-01-18 09:43:20.000 18 7913.33 991.58 53943.86 88888.00 2019-01-18 09:43:21.000 18 7913.55 991.42 53943.87 88888.00 2019-01-18 09:43:22.000 18 7913.73 991.23 53943.85 88888.00 2019-01-18 09:43:23.000 18 7913.90 991.07 53943.80 88888.00 2019-01-18 09:43:24.000 18 7914.06 990.94 53943.77 88888.00 2019-01-18 09:43:25.000 18 7914.16 990.79 53943.73 88888.00 2019-01-18 09:43:26.000 18 7914.23 990.63 53943.65 88888.00 2019-01-18 09:43:27.000 18 7914.31 990.50 53943.57 88888.00 2019-01-18 09:43:28.000 18 7914.39 990.45 53943.49 88888.00 2019-01-18 09:43:29.000 18 7914.43 990.46 53943.36 88888.00 2019-01-18 09:43:30.000 18 7914.44 990.51 53943.19 88888.00 2019-01-18 09:43:31.000 18 7914.46 990.55 53943.08 88888.00 2019-01-18 09:43:32.000 18 7914.49 990.58 53943.00 88888.00 2019-01-18 09:43:33.000 18 7914.50 990.64 53942.89 88888.00 2019-01-18 09:43:34.000 18 7914.51 990.73 53942.78 88888.00 2019-01-18 09:43:35.000 18 7914.59 990.82 53942.73 88888.00 2019-01-18 09:43:36.000 18 7914.69 990.89 53942.72 88888.00 2019-01-18 09:43:37.000 18 7914.77 990.92 53942.71 88888.00 2019-01-18 09:43:38.000 18 7914.83 990.90 53942.68 88888.00 2019-01-18 09:43:39.000 18 7914.87 990.85 53942.61 88888.00 2019-01-18 09:43:40.000 18 7914.85 990.84 53942.49 88888.00 2019-01-18 09:43:41.000 18 7914.80 990.90 53942.32 88888.00 2019-01-18 09:43:42.000 18 7914.78 990.98 53942.20 88888.00 2019-01-18 09:43:43.000 18 7914.79 991.01 53942.12 88888.00 2019-01-18 09:43:44.000 18 7914.78 991.08 53942.04 88888.00 2019-01-18 09:43:45.000 18 7914.72 991.24 53941.91 88888.00 2019-01-18 09:43:46.000 18 7914.65 991.47 53941.74 88888.00 2019-01-18 09:43:47.000 18 7914.55 991.74 53941.57 88888.00 2019-01-18 09:43:48.000 18 7914.44 992.10 53941.39 88888.00 2019-01-18 09:43:49.000 18 7914.38 992.46 53941.26 88888.00 2019-01-18 09:43:50.000 18 7914.36 992.77 53941.22 88888.00 2019-01-18 09:43:51.000 18 7914.30 993.08 53941.17 88888.00 2019-01-18 09:43:52.000 18 7914.15 993.45 53941.02 88888.00 2019-01-18 09:43:53.000 18 7913.99 993.86 53940.84 88888.00 2019-01-18 09:43:54.000 18 7913.82 994.26 53940.68 88888.00 2019-01-18 09:43:55.000 18 7913.66 994.67 53940.55 88888.00 2019-01-18 09:43:56.000 18 7913.48 995.08 53940.45 88888.00 2019-01-18 09:43:57.000 18 7913.25 995.50 53940.27 88888.00 2019-01-18 09:43:58.000 18 7912.95 995.95 53940.00 88888.00 2019-01-18 09:43:59.000 18 7912.63 996.43 53939.77 88888.00 2019-01-18 09:44:00.000 18 7912.34 996.89 53939.59 88888.00 2019-01-18 09:44:01.000 18 7912.00 997.31 53939.39 88888.00 2019-01-18 09:44:02.000 18 7911.62 997.67 53939.17 88888.00 2019-01-18 09:44:03.000 18 7911.30 998.01 53939.00 88888.00 2019-01-18 09:44:04.000 18 7911.03 998.31 53938.91 88888.00 2019-01-18 09:44:05.000 18 7910.77 998.59 53938.81 88888.00 2019-01-18 09:44:06.000 18 7910.51 998.85 53938.71 88888.00 2019-01-18 09:44:07.000 18 7910.25 999.13 53938.59 88888.00 2019-01-18 09:44:08.000 18 7909.97 999.44 53938.45 88888.00 2019-01-18 09:44:09.000 18 7909.70 999.72 53938.30 88888.00 2019-01-18 09:44:10.000 18 7909.44 999.97 53938.19 88888.00 2019-01-18 09:44:11.000 18 7909.19 1000.18 53938.11 88888.00 2019-01-18 09:44:12.000 18 7908.96 1000.37 53938.04 88888.00 2019-01-18 09:44:13.000 18 7908.72 1000.55 53937.95 88888.00 2019-01-18 09:44:14.000 18 7908.45 1000.72 53937.80 88888.00 2019-01-18 09:44:15.000 18 7908.16 1000.92 53937.62 88888.00 2019-01-18 09:44:16.000 18 7907.88 1001.14 53937.45 88888.00 2019-01-18 09:44:17.000 18 7907.63 1001.35 53937.31 88888.00 2019-01-18 09:44:18.000 18 7907.41 1001.57 53937.16 88888.00 2019-01-18 09:44:19.000 18 7907.17 1001.82 53936.96 88888.00 2019-01-18 09:44:20.000 18 7906.94 1002.06 53936.77 88888.00 2019-01-18 09:44:21.000 18 7906.72 1002.28 53936.59 88888.00 2019-01-18 09:44:22.000 18 7906.53 1002.47 53936.45 88888.00 2019-01-18 09:44:23.000 18 7906.37 1002.61 53936.32 88888.00 2019-01-18 09:44:24.000 18 7906.22 1002.72 53936.21 88888.00 2019-01-18 09:44:25.000 18 7906.08 1002.82 53936.13 88888.00 2019-01-18 09:44:26.000 18 7906.01 1002.89 53936.10 88888.00 2019-01-18 09:44:27.000 18 7905.96 1002.90 53936.10 88888.00 2019-01-18 09:44:28.000 18 7905.89 1002.87 53936.09 88888.00 2019-01-18 09:44:29.000 18 7905.84 1002.82 53936.11 88888.00 2019-01-18 09:44:30.000 18 7905.85 1002.75 53936.18 88888.00 2019-01-18 09:44:31.000 18 7905.85 1002.68 53936.24 88888.00 2019-01-18 09:44:32.000 18 7905.80 1002.61 53936.25 88888.00 2019-01-18 09:44:33.000 18 7905.75 1002.56 53936.27 88888.00 2019-01-18 09:44:34.000 18 7905.74 1002.47 53936.34 88888.00 2019-01-18 09:44:35.000 18 7905.75 1002.32 53936.44 88888.00 2019-01-18 09:44:36.000 18 7905.77 1002.12 53936.53 88888.00 2019-01-18 09:44:37.000 18 7905.78 1001.89 53936.62 88888.00 2019-01-18 09:44:38.000 18 7905.81 1001.65 53936.73 88888.00 2019-01-18 09:44:39.000 18 7905.87 1001.44 53936.83 88888.00 2019-01-18 09:44:40.000 18 7905.93 1001.26 53936.96 88888.00 2019-01-18 09:44:41.000 18 7906.00 1001.06 53937.10 88888.00 2019-01-18 09:44:42.000 18 7906.10 1000.84 53937.23 88888.00 2019-01-18 09:44:43.000 18 7906.22 1000.65 53937.36 88888.00 2019-01-18 09:44:44.000 18 7906.33 1000.51 53937.51 88888.00 2019-01-18 09:44:45.000 18 7906.46 1000.37 53937.63 88888.00 2019-01-18 09:44:46.000 18 7906.61 1000.25 53937.76 88888.00 2019-01-18 09:44:47.000 18 7906.78 1000.12 53937.92 88888.00 2019-01-18 09:44:48.000 18 7906.95 999.98 53938.07 88888.00 2019-01-18 09:44:49.000 18 7907.14 999.85 53938.20 88888.00 2019-01-18 09:44:50.000 18 7907.32 999.74 53938.35 88888.00 2019-01-18 09:44:51.000 18 7907.49 999.61 53938.50 88888.00 2019-01-18 09:44:52.000 18 7907.63 999.44 53938.64 88888.00 2019-01-18 09:44:53.000 18 7907.75 999.29 53938.75 88888.00 2019-01-18 09:44:54.000 18 7907.83 999.18 53938.84 88888.00 2019-01-18 09:44:55.000 18 7907.89 999.09 53938.93 88888.00 2019-01-18 09:44:56.000 18 7907.98 999.05 53939.03 88888.00 2019-01-18 09:44:57.000 18 7908.10 999.05 53939.13 88888.00 2019-01-18 09:44:58.000 18 7908.18 999.06 53939.21 88888.00 2019-01-18 09:44:59.000 18 7908.28 999.07 53939.32 88888.00 2019-01-18 09:45:00.000 18 7908.42 999.06 53939.46 88888.00 2019-01-18 09:45:01.000 18 7908.54 999.03 53939.61 88888.00 2019-01-18 09:45:02.000 18 7908.60 999.01 53939.72 88888.00 2019-01-18 09:45:03.000 18 7908.68 998.99 53939.84 88888.00 2019-01-18 09:45:04.000 18 7908.78 998.96 53939.96 88888.00 2019-01-18 09:45:05.000 18 7908.87 998.95 53940.09 88888.00 2019-01-18 09:45:06.000 18 7908.99 998.94 53940.26 88888.00 2019-01-18 09:45:07.000 18 7909.15 998.92 53940.45 88888.00 2019-01-18 09:45:08.000 18 7909.30 998.87 53940.62 88888.00 2019-01-18 09:45:09.000 18 7909.44 998.81 53940.80 88888.00 2019-01-18 09:45:10.000 18 7909.58 998.72 53941.02 88888.00 2019-01-18 09:45:11.000 18 7909.73 998.62 53941.25 88888.00 2019-01-18 09:45:12.000 18 7909.86 998.49 53941.45 88888.00 2019-01-18 09:45:13.000 18 7909.99 998.35 53941.64 88888.00 2019-01-18 09:45:14.000 18 7910.16 998.19 53941.86 88888.00 2019-01-18 09:45:15.000 18 7910.33 998.04 53942.09 88888.00 2019-01-18 09:45:16.000 18 7910.47 997.90 53942.31 88888.00 2019-01-18 09:45:17.000 18 7910.58 997.77 53942.49 88888.00 2019-01-18 09:45:18.000 18 7910.69 997.62 53942.67 88888.00 2019-01-18 09:45:19.000 18 7910.81 997.46 53942.88 88888.00 2019-01-18 09:45:20.000 18 7910.92 997.29 53943.08 88888.00 2019-01-18 09:45:21.000 18 7910.98 997.15 53943.24 88888.00 2019-01-18 09:45:22.000 18 7911.03 997.02 53943.39 88888.00 2019-01-18 09:45:23.000 18 7911.09 996.88 53943.55 88888.00 2019-01-18 09:45:24.000 18 7911.12 996.70 53943.72 88888.00 2019-01-18 09:45:25.000 18 7911.11 996.51 53943.88 88888.00 2019-01-18 09:45:26.000 18 7911.12 996.35 53944.04 88888.00 2019-01-18 09:45:27.000 18 7911.16 996.19 53944.22 88888.00 2019-01-18 09:45:28.000 18 7911.22 996.00 53944.40 88888.00 2019-01-18 09:45:29.000 18 7911.28 995.80 53944.57 88888.00 2019-01-18 09:45:30.000 18 7911.35 995.64 53944.74 88888.00 2019-01-18 09:45:31.000 18 7911.45 995.44 53944.95 88888.00 2019-01-18 09:45:32.000 18 7911.58 995.18 53945.19 88888.00 2019-01-18 09:45:33.000 18 7911.74 994.92 53945.43 88888.00 2019-01-18 09:45:34.000 18 7911.92 994.71 53945.67 88888.00 2019-01-18 09:45:35.000 18 7912.08 994.50 53945.89 88888.00 2019-01-18 09:45:36.000 18 7912.21 994.25 53946.08 88888.00 2019-01-18 09:45:37.000 18 7912.33 993.98 53946.27 88888.00 2019-01-18 09:45:38.000 18 7912.46 993.69 53946.50 88888.00 2019-01-18 09:45:39.000 18 7912.61 993.39 53946.73 88888.00 2019-01-18 09:45:40.000 18 7912.78 993.13 53946.94 88888.00 2019-01-18 09:45:41.000 18 7912.96 992.93 53947.16 88888.00 2019-01-18 09:45:42.000 18 7913.15 992.73 53947.39 88888.00 2019-01-18 09:45:43.000 18 7913.36 992.54 53947.62 88888.00 2019-01-18 09:45:44.000 18 7913.57 992.38 53947.82 88888.00 2019-01-18 09:45:45.000 18 7913.75 992.25 53947.99 88888.00 2019-01-18 09:45:46.000 18 7913.91 992.16 53948.14 88888.00 2019-01-18 09:45:47.000 18 7914.10 992.07 53948.30 88888.00 2019-01-18 09:45:48.000 18 7914.28 991.98 53948.45 88888.00 2019-01-18 09:45:49.000 18 7914.41 991.91 53948.56 88888.00 2019-01-18 09:45:50.000 18 7914.55 991.84 53948.66 88888.00 2019-01-18 09:45:51.000 18 7914.70 991.76 53948.78 88888.00 2019-01-18 09:45:52.000 18 7914.87 991.73 53948.89 88888.00 2019-01-18 09:45:53.000 18 7915.07 991.74 53949.02 88888.00 2019-01-18 09:45:54.000 18 7915.30 991.74 53949.15 88888.00 2019-01-18 09:45:55.000 18 7915.51 991.73 53949.25 88888.00 2019-01-18 09:45:56.000 18 7915.69 991.73 53949.30 88888.00 2019-01-18 09:45:57.000 18 7915.84 991.73 53949.32 88888.00 2019-01-18 09:45:58.000 18 7915.98 991.75 53949.35 88888.00 2019-01-18 09:45:59.000 18 7916.12 991.77 53949.40 88888.00 2019-01-18 09:46:00.000 18 7916.28 991.75 53949.45 88888.00 2019-01-18 09:46:01.000 18 7916.44 991.75 53949.48 88888.00 2019-01-18 09:46:02.000 18 7916.59 991.79 53949.50 88888.00 2019-01-18 09:46:03.000 18 7916.73 991.84 53949.48 88888.00 2019-01-18 09:46:04.000 18 7916.84 991.89 53949.45 88888.00 2019-01-18 09:46:05.000 18 7916.96 991.93 53949.43 88888.00 2019-01-18 09:46:06.000 18 7917.05 991.97 53949.39 88888.00 2019-01-18 09:46:07.000 18 7917.07 992.03 53949.30 88888.00 2019-01-18 09:46:08.000 18 7917.03 992.05 53949.16 88888.00 2019-01-18 09:46:09.000 18 7916.93 992.02 53949.01 88888.00 2019-01-18 09:46:10.000 18 7916.81 992.01 53948.85 88888.00 2019-01-18 09:46:11.000 18 7916.70 992.02 53948.72 88888.00 2019-01-18 09:46:12.000 18 7916.59 992.05 53948.59 88888.00 2019-01-18 09:46:13.000 18 7916.50 992.07 53948.47 88888.00 2019-01-18 09:46:14.000 18 7916.42 992.05 53948.40 88888.00 2019-01-18 09:46:15.000 18 7916.35 991.98 53948.37 88888.00 2019-01-18 09:46:16.000 18 7916.25 991.89 53948.32 88888.00 2019-01-18 09:46:17.000 18 7916.13 991.79 53948.23 88888.00 2019-01-18 09:46:18.000 18 7915.96 991.72 53948.11 88888.00 2019-01-18 09:46:19.000 18 7915.73 991.68 53947.97 88888.00 2019-01-18 09:46:20.000 18 7915.46 991.67 53947.81 88888.00 2019-01-18 09:46:21.000 18 7915.21 991.70 53947.66 88888.00 2019-01-18 09:46:22.000 18 7914.99 991.75 53947.57 88888.00 2019-01-18 09:46:23.000 18 7914.78 991.78 53947.50 88888.00 2019-01-18 09:46:24.000 18 7914.57 991.79 53947.42 88888.00 2019-01-18 09:46:25.000 18 7914.32 991.82 53947.32 88888.00 2019-01-18 09:46:26.000 18 7914.05 991.87 53947.23 88888.00 2019-01-18 09:46:27.000 18 7913.77 991.92 53947.13 88888.00 2019-01-18 09:46:28.000 18 7913.49 991.98 53947.05 88888.00 2019-01-18 09:46:29.000 18 7913.26 992.04 53947.02 88888.00 2019-01-18 09:46:30.000 18 7913.03 992.08 53947.03 88888.00 2019-01-18 09:46:31.000 18 7912.79 992.10 53947.02 88888.00 2019-01-18 09:46:32.000 18 7912.50 992.12 53946.98 88888.00 2019-01-18 09:46:33.000 18 7912.18 992.14 53946.92 88888.00 2019-01-18 09:46:34.000 18 7911.85 992.19 53946.83 88888.00 2019-01-18 09:46:35.000 18 7911.56 992.27 53946.79 88888.00 2019-01-18 09:46:36.000 18 7911.28 992.36 53946.78 88888.00 2019-01-18 09:46:37.000 18 7910.95 992.46 53946.70 88888.00 2019-01-18 09:46:38.000 18 7910.52 992.56 53946.53 88888.00 2019-01-18 09:46:39.000 18 7910.05 992.67 53946.33 88888.00 2019-01-18 09:46:40.000 18 7909.55 992.81 53946.14 88888.00 2019-01-18 09:46:41.000 18 7909.07 992.99 53945.96 88888.00 2019-01-18 09:46:42.000 18 7908.60 993.16 53945.80 88888.00 2019-01-18 09:46:43.000 18 7908.14 993.30 53945.66 88888.00 2019-01-18 09:46:44.000 18 7907.65 993.44 53945.50 88888.00 2019-01-18 09:46:45.000 18 7907.14 993.58 53945.32 88888.00 2019-01-18 09:46:46.000 18 7906.60 993.67 53945.15 88888.00 2019-01-18 09:46:47.000 18 7906.04 993.76 53944.98 88888.00 2019-01-18 09:46:48.000 18 7905.48 993.88 53944.79 88888.00 2019-01-18 09:46:49.000 18 7904.94 994.05 53944.59 88888.00 2019-01-18 09:46:50.000 18 7904.40 994.24 53944.42 88888.00 2019-01-18 09:46:51.000 18 7903.87 994.39 53944.28 88888.00 2019-01-18 09:46:52.000 18 7903.35 994.50 53944.17 88888.00 2019-01-18 09:46:53.000 18 7902.87 994.60 53944.12 88888.00 2019-01-18 09:46:54.000 18 7902.41 994.69 53944.08 88888.00 2019-01-18 09:46:55.000 18 7901.91 994.75 53944.00 88888.00 2019-01-18 09:46:56.000 18 7901.37 994.76 53943.93 88888.00 2019-01-18 09:46:57.000 18 7900.84 994.71 53943.87 88888.00 2019-01-18 09:46:58.000 18 7900.33 994.67 53943.82 88888.00 2019-01-18 09:46:59.000 18 7899.84 994.61 53943.82 88888.00 2019-01-18 09:47:00.000 18 7899.33 994.51 53943.82 88888.00 2019-01-18 09:47:01.000 18 7898.77 994.42 53943.76 88888.00 2019-01-18 09:47:02.000 18 7898.21 994.33 53943.71 88888.00 2019-01-18 09:47:03.000 18 7897.63 994.22 53943.70 88888.00 2019-01-18 09:47:04.000 18 7897.04 994.16 53943.64 88888.00 2019-01-18 09:47:05.000 18 7896.50 994.15 53943.58 88888.00 2019-01-18 09:47:06.000 18 7895.94 994.14 53943.52 88888.00 2019-01-18 09:47:07.000 18 7895.33 994.10 53943.44 88888.00 2019-01-18 09:47:08.000 18 7894.74 994.08 53943.38 88888.00 2019-01-18 09:47:09.000 18 7894.19 994.06 53943.35 88888.00 2019-01-18 09:47:10.000 18 7893.64 994.00 53943.30 88888.00 2019-01-18 09:47:11.000 18 7893.12 993.87 53943.30 88888.00 2019-01-18 09:47:12.000 18 7892.63 993.68 53943.37 88888.00 2019-01-18 09:47:13.000 18 7892.15 993.47 53943.41 88888.00 2019-01-18 09:47:14.000 18 7891.64 993.24 53943.41 88888.00 2019-01-18 09:47:15.000 18 7891.11 993.01 53943.41 88888.00 2019-01-18 09:47:16.000 18 7890.61 992.78 53943.41 88888.00 2019-01-18 09:47:17.000 18 7890.16 992.57 53943.46 88888.00 2019-01-18 09:47:18.000 18 7889.75 992.36 53943.54 88888.00 2019-01-18 09:47:19.000 18 7889.33 992.14 53943.60 88888.00 2019-01-18 09:47:20.000 18 7888.89 991.88 53943.62 88888.00 2019-01-18 09:47:21.000 18 7888.48 991.63 53943.65 88888.00 2019-01-18 09:47:22.000 18 7888.06 991.37 53943.67 88888.00 2019-01-18 09:47:23.000 18 7887.62 991.13 53943.66 88888.00 2019-01-18 09:47:24.000 18 7887.18 990.92 53943.67 88888.00 2019-01-18 09:47:25.000 18 7886.78 990.70 53943.72 88888.00 2019-01-18 09:47:26.000 18 7886.39 990.46 53943.77 88888.00 2019-01-18 09:47:27.000 18 7885.98 990.24 53943.80 88888.00 2019-01-18 09:47:28.000 18 7885.56 990.04 53943.82 88888.00 2019-01-18 09:47:29.000 18 7885.11 989.84 53943.82 88888.00 2019-01-18 09:47:30.000 18 7884.71 989.65 53943.88 88888.00 2019-01-18 09:47:31.000 18 7884.38 989.48 53943.99 88888.00 2019-01-18 09:47:32.000 18 7884.03 989.31 53944.07 88888.00 2019-01-18 09:47:33.000 18 7883.63 989.15 53944.09 88888.00 2019-01-18 09:47:34.000 18 7883.21 989.00 53944.07 88888.00 2019-01-18 09:47:35.000 18 7882.80 988.88 53944.07 88888.00 2019-01-18 09:47:36.000 18 7882.38 988.77 53944.09 88888.00 2019-01-18 09:47:37.000 18 7882.02 988.71 53944.14 88888.00 2019-01-18 09:47:38.000 18 7881.73 988.62 53944.26 88888.00 2019-01-18 09:47:39.000 18 7881.48 988.49 53944.41 88888.00 2019-01-18 09:47:40.000 18 7881.22 988.38 53944.54 88888.00 2019-01-18 09:47:41.000 18 7880.98 988.30 53944.65 88888.00 2019-01-18 09:47:42.000 18 7880.78 988.22 53944.79 88888.00 2019-01-18 09:47:43.000 18 7880.59 988.17 53944.95 88888.00 2019-01-18 09:47:44.000 18 7880.39 988.10 53945.09 88888.00 2019-01-18 09:47:45.000 18 7880.21 988.02 53945.21 88888.00 2019-01-18 09:47:46.000 18 7880.03 987.98 53945.29 88888.00 2019-01-18 09:47:47.000 18 7879.84 987.98 53945.38 88888.00 2019-01-18 09:47:48.000 18 7879.68 988.00 53945.46 88888.00 2019-01-18 09:47:49.000 18 7879.55 988.03 53945.54 88888.00 2019-01-18 09:47:50.000 18 7879.42 988.05 53945.65 88888.00 2019-01-18 09:47:51.000 18 7879.32 988.04 53945.79 88888.00 2019-01-18 09:47:52.000 18 7879.25 988.00 53945.93 88888.00 2019-01-18 09:47:53.000 18 7879.20 987.93 53946.09 88888.00 2019-01-18 09:47:54.000 18 7879.17 987.82 53946.27 88888.00 2019-01-18 09:47:55.000 18 7879.16 987.65 53946.45 88888.00 2019-01-18 09:47:56.000 18 7879.15 987.47 53946.61 88888.00 2019-01-18 09:47:57.000 18 7879.17 987.28 53946.81 88888.00 2019-01-18 09:47:58.000 18 7879.23 987.07 53947.02 88888.00 2019-01-18 09:47:59.000 18 7879.29 986.86 53947.20 88888.00 2019-01-18 09:48:00.000 18 7879.34 986.68 53947.34 88888.00 2019-01-18 09:48:01.000 18 7879.40 986.53 53947.48 88888.00 2019-01-18 09:48:02.000 18 7879.46 986.38 53947.62 88888.00 2019-01-18 09:48:03.000 18 7879.55 986.23 53947.77 88888.00 2019-01-18 09:48:04.000 18 7879.66 986.06 53947.94 88888.00 2019-01-18 09:48:05.000 18 7879.78 985.87 53948.11 88888.00 2019-01-18 09:48:06.000 18 7879.92 985.68 53948.29 88888.00 2019-01-18 09:48:07.000 18 7880.07 985.51 53948.48 88888.00 2019-01-18 09:48:08.000 18 7880.22 985.31 53948.64 88888.00 2019-01-18 09:48:09.000 18 7880.38 985.08 53948.80 88888.00 2019-01-18 09:48:10.000 18 7880.55 984.89 53948.99 88888.00 2019-01-18 09:48:11.000 18 7880.74 984.70 53949.16 88888.00 2019-01-18 09:48:12.000 18 7880.90 984.50 53949.31 88888.00 2019-01-18 09:48:13.000 18 7881.05 984.33 53949.45 88888.00 2019-01-18 09:48:14.000 18 7881.24 984.20 53949.59 88888.00 2019-01-18 09:48:15.000 18 7881.47 984.10 53949.75 88888.00 2019-01-18 09:48:16.000 18 7881.72 984.01 53949.92 88888.00 2019-01-18 09:48:17.000 18 7881.98 983.93 53950.07 88888.00 2019-01-18 09:48:18.000 18 7882.20 983.87 53950.20 88888.00 2019-01-18 09:48:19.000 18 7882.40 983.81 53950.29 88888.00 2019-01-18 09:48:20.000 18 7882.60 983.73 53950.39 88888.00 2019-01-18 09:48:21.000 18 7882.83 983.62 53950.53 88888.00 2019-01-18 09:48:22.000 18 7883.06 983.49 53950.66 88888.00 2019-01-18 09:48:23.000 18 7883.25 983.38 53950.77 88888.00 2019-01-18 09:48:24.000 18 7883.41 983.28 53950.83 88888.00 2019-01-18 09:48:25.000 18 7883.59 983.19 53950.91 88888.00 2019-01-18 09:48:26.000 18 7883.81 983.11 53951.04 88888.00 2019-01-18 09:48:27.000 18 7884.04 983.05 53951.16 88888.00 2019-01-18 09:48:28.000 18 7884.24 983.05 53951.24 88888.00 2019-01-18 09:48:29.000 18 7884.39 983.09 53951.27 88888.00 2019-01-18 09:48:30.000 18 7884.56 983.16 53951.29 88888.00 2019-01-18 09:48:31.000 18 7884.74 983.24 53951.34 88888.00 2019-01-18 09:48:32.000 18 7884.92 983.33 53951.39 88888.00 2019-01-18 09:48:33.000 18 7885.08 983.40 53951.42 88888.00 2019-01-18 09:48:34.000 18 7885.18 983.43 53951.44 88888.00 2019-01-18 09:48:35.000 18 7885.29 983.44 53951.47 88888.00 2019-01-18 09:48:36.000 18 7885.47 983.46 53951.57 88888.00 2019-01-18 09:48:37.000 18 7885.68 983.48 53951.70 88888.00 2019-01-18 09:48:38.000 18 7885.88 983.52 53951.82 88888.00 2019-01-18 09:48:39.000 18 7886.07 983.58 53951.91 88888.00 2019-01-18 09:48:40.000 18 7886.27 983.65 53952.01 88888.00 2019-01-18 09:48:41.000 18 7886.52 983.70 53952.15 88888.00 2019-01-18 09:48:42.000 18 7886.79 983.76 53952.29 88888.00 2019-01-18 09:48:43.000 18 7887.03 983.85 53952.39 88888.00 2019-01-18 09:48:44.000 18 7887.23 983.93 53952.47 88888.00 2019-01-18 09:48:45.000 18 7887.44 983.94 53952.57 88888.00 2019-01-18 09:48:46.000 18 7887.66 983.95 53952.68 88888.00 2019-01-18 09:48:47.000 18 7887.88 984.01 53952.77 88888.00 2019-01-18 09:48:48.000 18 7888.09 984.08 53952.83 88888.00 2019-01-18 09:48:49.000 18 7888.26 984.18 53952.84 88888.00 2019-01-18 09:48:50.000 18 7888.42 984.30 53952.85 88888.00 2019-01-18 09:48:51.000 18 7888.60 984.41 53952.88 88888.00 2019-01-18 09:48:52.000 18 7888.78 984.51 53952.91 88888.00 2019-01-18 09:48:53.000 18 7888.96 984.65 53952.93 88888.00 2019-01-18 09:48:54.000 18 7889.14 984.83 53952.92 88888.00 2019-01-18 09:48:55.000 18 7889.31 984.98 53952.89 88888.00 2019-01-18 09:48:56.000 18 7889.47 985.14 53952.86 88888.00 2019-01-18 09:48:57.000 18 7889.63 985.32 53952.81 88888.00 2019-01-18 09:48:58.000 18 7889.81 985.49 53952.78 88888.00 2019-01-18 09:48:59.000 18 7890.02 985.63 53952.77 88888.00 2019-01-18 09:49:00.000 18 7890.22 985.78 53952.73 88888.00 2019-01-18 09:49:01.000 18 7890.37 985.94 53952.62 88888.00 2019-01-18 09:49:02.000 18 7890.51 986.14 53952.49 88888.00 2019-01-18 09:49:03.000 18 7890.67 986.34 53952.38 88888.00 2019-01-18 09:49:04.000 18 7890.83 986.53 53952.27 88888.00 2019-01-18 09:49:05.000 18 7890.99 986.69 53952.17 88888.00 2019-01-18 09:49:06.000 18 7891.17 986.86 53952.06 88888.00 2019-01-18 09:49:07.000 18 7891.36 987.04 53951.95 88888.00 2019-01-18 09:49:08.000 18 7891.56 987.23 53951.83 88888.00 2019-01-18 09:49:09.000 18 7891.76 987.38 53951.71 88888.00 2019-01-18 09:49:10.000 18 7891.96 987.49 53951.61 88888.00 2019-01-18 09:49:11.000 18 7892.18 987.59 53951.51 88888.00 2019-01-18 09:49:12.000 18 7892.41 987.68 53951.43 88888.00 2019-01-18 09:49:13.000 18 7892.60 987.73 53951.32 88888.00 2019-01-18 09:49:14.000 18 7892.76 987.78 53951.17 88888.00 2019-01-18 09:49:15.000 18 7892.91 987.82 53951.04 88888.00 2019-01-18 09:49:16.000 18 7893.06 987.83 53950.93 88888.00 2019-01-18 09:49:17.000 18 7893.19 987.83 53950.82 88888.00 2019-01-18 09:49:18.000 18 7893.32 987.82 53950.72 88888.00 2019-01-18 09:49:19.000 18 7893.44 987.79 53950.62 88888.00 2019-01-18 09:49:20.000 18 7893.56 987.74 53950.52 88888.00 2019-01-18 09:49:21.000 18 7893.68 987.65 53950.45 88888.00 2019-01-18 09:49:22.000 18 7893.81 987.53 53950.39 88888.00 2019-01-18 09:49:23.000 18 7893.94 987.40 53950.32 88888.00 2019-01-18 09:49:24.000 18 7894.04 987.26 53950.24 88888.00 2019-01-18 09:49:25.000 18 7894.11 987.08 53950.15 88888.00 2019-01-18 09:49:26.000 18 7894.16 986.88 53950.05 88888.00 2019-01-18 09:49:27.000 18 7894.21 986.67 53949.99 88888.00 2019-01-18 09:49:28.000 18 7894.26 986.47 53949.95 88888.00 2019-01-18 09:49:29.000 18 7894.30 986.22 53949.90 88888.00 2019-01-18 09:49:30.000 18 7894.36 985.95 53949.86 88888.00 2019-01-18 09:49:31.000 18 7894.44 985.68 53949.84 88888.00 2019-01-18 09:49:32.000 18 7894.54 985.38 53949.86 88888.00 2019-01-18 09:49:33.000 18 7894.65 985.05 53949.91 88888.00 2019-01-18 09:49:34.000 18 7894.76 984.72 53949.98 88888.00 2019-01-18 09:49:35.000 18 7894.91 984.39 53950.05 88888.00 2019-01-18 09:49:36.000 18 7895.09 984.03 53950.14 88888.00 2019-01-18 09:49:37.000 18 7895.29 983.68 53950.24 88888.00 2019-01-18 09:49:38.000 18 7895.50 983.31 53950.34 88888.00 2019-01-18 09:49:39.000 18 7895.73 982.93 53950.43 88888.00 2019-01-18 09:49:40.000 18 7895.95 982.55 53950.50 88888.00 2019-01-18 09:49:41.000 18 7896.14 982.20 53950.53 88888.00 2019-01-18 09:49:42.000 18 7896.33 981.88 53950.55 88888.00 2019-01-18 09:49:43.000 18 7896.53 981.55 53950.61 88888.00 2019-01-18 09:49:44.000 18 7896.76 981.21 53950.70 88888.00 2019-01-18 09:49:45.000 18 7897.00 980.87 53950.77 88888.00 2019-01-18 09:49:46.000 18 7897.22 980.52 53950.85 88888.00 2019-01-18 09:49:47.000 18 7897.42 980.15 53950.91 88888.00 2019-01-18 09:49:48.000 18 7897.58 979.81 53950.95 88888.00 2019-01-18 09:49:49.000 18 7897.75 979.51 53950.99 88888.00 2019-01-18 09:49:50.000 18 7897.95 979.23 53951.07 88888.00 2019-01-18 09:49:51.000 18 7898.16 978.97 53951.15 88888.00 2019-01-18 09:49:52.000 18 7898.36 978.73 53951.21 88888.00 2019-01-18 09:49:53.000 18 7898.54 978.51 53951.25 88888.00 2019-01-18 09:49:54.000 18 7898.75 978.34 53951.31 88888.00 2019-01-18 09:49:55.000 18 7898.96 978.19 53951.36 88888.00 2019-01-18 09:49:56.000 18 7899.15 978.04 53951.41 88888.00 2019-01-18 09:49:57.000 18 7899.33 977.86 53951.46 88888.00 2019-01-18 09:49:58.000 18 7899.52 977.66 53951.51 88888.00 2019-01-18 09:49:59.000 18 7899.68 977.47 53951.59 88888.00 2019-01-18 09:50:00.000 18 7899.86 977.29 53951.67 88888.00 2019-01-18 09:50:01.000 18 7900.04 977.12 53951.73 88888.00 2019-01-18 09:50:02.000 18 7900.23 976.98 53951.81 88888.00 2019-01-18 09:50:03.000 18 7900.43 976.88 53951.93 88888.00 2019-01-18 09:50:04.000 18 7900.67 976.82 53952.06 88888.00 2019-01-18 09:50:05.000 18 7900.90 976.77 53952.17 88888.00 2019-01-18 09:50:06.000 18 7901.09 976.75 53952.24 88888.00 2019-01-18 09:50:07.000 18 7901.27 976.77 53952.30 88888.00 2019-01-18 09:50:08.000 18 7901.45 976.85 53952.33 88888.00 2019-01-18 09:50:09.000 18 7901.61 976.97 53952.34 88888.00 2019-01-18 09:50:10.000 18 7901.76 977.14 53952.37 88888.00 2019-01-18 09:50:11.000 18 7901.92 977.31 53952.41 88888.00 2019-01-18 09:50:12.000 18 7902.07 977.46 53952.46 88888.00 2019-01-18 09:50:13.000 18 7902.23 977.66 53952.52 88888.00 2019-01-18 09:50:14.000 18 7902.42 977.94 53952.57 88888.00 2019-01-18 09:50:15.000 18 7902.62 978.26 53952.61 88888.00 2019-01-18 09:50:16.000 18 7902.76 978.55 53952.61 88888.00 2019-01-18 09:50:17.000 18 7902.86 978.78 53952.58 88888.00 2019-01-18 09:50:18.000 18 7902.97 979.00 53952.56 88888.00 2019-01-18 09:50:19.000 18 7903.07 979.27 53952.55 88888.00 2019-01-18 09:50:20.000 18 7903.13 979.59 53952.48 88888.00 2019-01-18 09:50:21.000 18 7903.16 979.97 53952.40 88888.00 2019-01-18 09:50:22.000 18 7903.17 980.36 53952.31 88888.00 2019-01-18 09:50:23.000 18 7903.18 980.72 53952.24 88888.00 2019-01-18 09:50:24.000 18 7903.20 981.05 53952.20 88888.00 2019-01-18 09:50:25.000 18 7903.18 981.36 53952.15 88888.00 2019-01-18 09:50:26.000 18 7903.14 981.65 53952.08 88888.00 2019-01-18 09:50:27.000 18 7903.11 981.91 53952.05 88888.00 2019-01-18 09:50:28.000 18 7903.10 982.17 53952.05 88888.00 2019-01-18 09:50:29.000 18 7903.09 982.44 53952.04 88888.00 2019-01-18 09:50:30.000 18 7903.07 982.72 53952.01 88888.00 2019-01-18 09:50:31.000 18 7903.01 983.01 53951.95 88888.00 2019-01-18 09:50:32.000 18 7902.94 983.32 53951.89 88888.00 2019-01-18 09:50:33.000 18 7902.91 983.63 53951.88 88888.00 2019-01-18 09:50:34.000 18 7902.89 983.90 53951.88 88888.00 2019-01-18 09:50:35.000 18 7902.82 984.15 53951.85 88888.00 2019-01-18 09:50:36.000 18 7902.71 984.41 53951.79 88888.00 2019-01-18 09:50:37.000 18 7902.59 984.68 53951.71 88888.00 2019-01-18 09:50:38.000 18 7902.47 984.95 53951.64 88888.00 2019-01-18 09:50:39.000 18 7902.38 985.23 53951.64 88888.00 2019-01-18 09:50:40.000 18 7902.36 985.50 53951.69 88888.00 2019-01-18 09:50:41.000 18 7902.36 985.73 53951.77 88888.00 2019-01-18 09:50:42.000 18 7902.35 985.93 53951.84 88888.00 2019-01-18 09:50:43.000 18 7902.33 986.14 53951.89 88888.00 2019-01-18 09:50:44.000 18 7902.33 986.34 53951.93 88888.00 2019-01-18 09:50:45.000 18 7902.34 986.53 53951.98 88888.00 2019-01-18 09:50:46.000 18 7902.36 986.75 53952.04 88888.00 2019-01-18 09:50:47.000 18 7902.36 987.00 53952.08 88888.00 2019-01-18 09:50:48.000 18 7902.37 987.26 53952.10 88888.00 2019-01-18 09:50:49.000 18 7902.40 987.47 53952.17 88888.00 2019-01-18 09:50:50.000 18 7902.43 987.63 53952.27 88888.00 2019-01-18 09:50:51.000 18 7902.46 987.76 53952.34 88888.00 2019-01-18 09:50:52.000 18 7902.44 987.88 53952.38 88888.00 2019-01-18 09:50:53.000 18 7902.39 987.96 53952.40 88888.00 2019-01-18 09:50:54.000 18 7902.34 988.04 53952.45 88888.00 2019-01-18 09:50:55.000 18 7902.29 988.12 53952.49 88888.00 2019-01-18 09:50:56.000 18 7902.21 988.20 53952.52 88888.00 2019-01-18 09:50:57.000 18 7902.09 988.26 53952.54 88888.00 2019-01-18 09:50:58.000 18 7901.97 988.28 53952.59 88888.00 2019-01-18 09:50:59.000 18 7901.85 988.27 53952.63 88888.00 2019-01-18 09:51:00.000 18 7901.70 988.29 53952.64 88888.00 2019-01-18 09:51:01.000 18 7901.53 988.36 53952.63 88888.00 2019-01-18 09:51:02.000 18 7901.34 988.46 53952.62 88888.00 2019-01-18 09:51:03.000 18 7901.14 988.57 53952.61 88888.00 2019-01-18 09:51:04.000 18 7900.94 988.64 53952.61 88888.00 2019-01-18 09:51:05.000 18 7900.70 988.66 53952.61 88888.00 2019-01-18 09:51:06.000 18 7900.44 988.67 53952.60 88888.00 2019-01-18 09:51:07.000 18 7900.17 988.65 53952.59 88888.00 2019-01-18 09:51:08.000 18 7899.90 988.60 53952.61 88888.00 2019-01-18 09:51:09.000 18 7899.62 988.53 53952.65 88888.00 2019-01-18 09:51:10.000 18 7899.35 988.46 53952.70 88888.00 2019-01-18 09:51:11.000 18 7899.07 988.38 53952.74 88888.00 2019-01-18 09:51:12.000 18 7898.80 988.29 53952.80 88888.00 2019-01-18 09:51:13.000 18 7898.52 988.20 53952.88 88888.00 2019-01-18 09:51:14.000 18 7898.22 988.12 53952.95 88888.00 2019-01-18 09:51:15.000 18 7897.93 988.08 53953.01 88888.00 2019-01-18 09:51:16.000 18 7897.67 988.06 53953.08 88888.00 2019-01-18 09:51:17.000 18 7897.38 988.07 53953.14 88888.00 2019-01-18 09:51:18.000 18 7897.08 988.07 53953.18 88888.00 2019-01-18 09:51:19.000 18 7896.78 988.08 53953.21 88888.00 2019-01-18 09:51:20.000 18 7896.47 988.12 53953.25 88888.00 2019-01-18 09:51:21.000 18 7896.16 988.16 53953.29 88888.00 2019-01-18 09:51:22.000 18 7895.85 988.18 53953.32 88888.00 2019-01-18 09:51:23.000 18 7895.55 988.24 53953.34 88888.00 2019-01-18 09:51:24.000 18 7895.25 988.34 53953.35 88888.00 2019-01-18 09:51:25.000 18 7894.97 988.48 53953.38 88888.00 2019-01-18 09:51:26.000 18 7894.70 988.63 53953.43 88888.00 2019-01-18 09:51:27.000 18 7894.44 988.76 53953.47 88888.00 2019-01-18 09:51:28.000 18 7894.17 988.85 53953.53 88888.00 2019-01-18 09:51:29.000 18 7893.91 988.97 53953.59 88888.00 2019-01-18 09:51:30.000 18 7893.68 989.13 53953.66 88888.00 2019-01-18 09:51:31.000 18 7893.47 989.27 53953.72 88888.00 2019-01-18 09:51:32.000 18 7893.22 989.39 53953.77 88888.00 2019-01-18 09:51:33.000 18 7892.96 989.49 53953.81 88888.00 2019-01-18 09:51:34.000 18 7892.68 989.56 53953.84 88888.00 2019-01-18 09:51:35.000 18 7892.38 989.64 53953.88 88888.00 2019-01-18 09:51:36.000 18 7892.10 989.72 53953.94 88888.00 2019-01-18 09:51:37.000 18 7891.85 989.76 53954.02 88888.00 2019-01-18 09:51:38.000 18 7891.58 989.79 53954.09 88888.00 2019-01-18 09:51:39.000 18 7891.29 989.86 53954.12 88888.00 2019-01-18 09:51:40.000 18 7891.00 989.95 53954.12 88888.00 2019-01-18 09:51:41.000 18 7890.73 990.07 53954.15 88888.00 2019-01-18 09:51:42.000 18 7890.49 990.22 53954.18 88888.00 2019-01-18 09:51:43.000 18 7890.27 990.40 53954.22 88888.00 2019-01-18 09:51:44.000 18 7890.05 990.54 53954.27 88888.00 2019-01-18 09:51:45.000 18 7889.81 990.62 53954.34 88888.00 2019-01-18 09:51:46.000 18 7889.56 990.67 53954.39 88888.00 2019-01-18 09:51:47.000 18 7889.31 990.71 53954.41 88888.00 2019-01-18 09:51:48.000 18 7889.05 990.76 53954.42 88888.00 2019-01-18 09:51:49.000 18 7888.79 990.79 53954.44 88888.00 2019-01-18 09:51:50.000 18 7888.55 990.81 53954.47 88888.00 2019-01-18 09:51:51.000 18 7888.31 990.82 53954.48 88888.00 2019-01-18 09:51:52.000 18 7888.05 990.84 53954.48 88888.00 2019-01-18 09:51:53.000 18 7887.79 990.85 53954.49 88888.00 2019-01-18 09:51:54.000 18 7887.55 990.83 53954.50 88888.00 2019-01-18 09:51:55.000 18 7887.31 990.82 53954.52 88888.00 2019-01-18 09:51:56.000 18 7887.08 990.80 53954.55 88888.00 2019-01-18 09:51:57.000 18 7886.87 990.77 53954.59 88888.00 2019-01-18 09:51:58.000 18 7886.68 990.74 53954.62 88888.00 2019-01-18 09:51:59.000 18 7886.47 990.75 53954.63 88888.00 2019-01-18 09:52:00.000 18 7886.25 990.74 53954.62 88888.00 2019-01-18 09:52:01.000 18 7886.04 990.72 53954.60 88888.00 2019-01-18 09:52:02.000 18 7885.84 990.71 53954.59 88888.00 2019-01-18 09:52:03.000 18 7885.69 990.68 53954.62 88888.00 2019-01-18 09:52:04.000 18 7885.55 990.60 53954.69 88888.00 2019-01-18 09:52:05.000 18 7885.41 990.50 53954.75 88888.00 2019-01-18 09:52:06.000 18 7885.29 990.42 53954.80 88888.00 2019-01-18 09:52:07.000 18 7885.22 990.36 53954.86 88888.00 2019-01-18 09:52:08.000 18 7885.17 990.33 53954.93 88888.00 2019-01-18 09:52:09.000 18 7885.12 990.28 53954.99 88888.00 2019-01-18 09:52:10.000 18 7885.03 990.23 53955.03 88888.00 2019-01-18 09:52:11.000 18 7884.94 990.18 53955.06 88888.00 2019-01-18 09:52:12.000 18 7884.89 990.15 53955.13 88888.00 2019-01-18 09:52:13.000 18 7884.88 990.13 53955.22 88888.00 2019-01-18 09:52:14.000 18 7884.90 990.14 53955.31 88888.00 2019-01-18 09:52:15.000 18 7884.95 990.17 53955.41 88888.00 2019-01-18 09:52:16.000 18 7885.02 990.21 53955.52 88888.00 2019-01-18 09:52:17.000 18 7885.12 990.29 53955.62 88888.00 2019-01-18 09:52:18.000 18 7885.25 990.42 53955.73 88888.00 2019-01-18 09:52:19.000 18 7885.40 990.58 53955.86 88888.00 2019-01-18 09:52:20.000 18 7885.60 990.73 53956.00 88888.00 2019-01-18 09:52:21.000 18 7885.79 990.85 53956.12 88888.00 2019-01-18 09:52:22.000 18 7885.95 990.95 53956.21 88888.00 2019-01-18 09:52:23.000 18 7886.11 991.09 53956.28 88888.00 2019-01-18 09:52:24.000 18 7886.25 991.28 53956.30 88888.00 2019-01-18 09:52:25.000 18 7886.39 991.49 53956.29 88888.00 2019-01-18 09:52:26.000 18 7886.55 991.68 53956.29 88888.00 2019-01-18 09:52:27.000 18 7886.71 991.91 53956.29 88888.00 2019-01-18 09:52:28.000 18 7886.89 992.15 53956.30 88888.00 2019-01-18 09:52:29.000 18 7887.09 992.36 53956.34 88888.00 2019-01-18 09:52:30.000 18 7887.36 992.55 53956.39 88888.00 2019-01-18 09:52:31.000 18 7887.63 992.79 53956.43 88888.00 2019-01-18 09:52:32.000 18 7887.92 993.08 53956.47 88888.00 2019-01-18 09:52:33.000 18 7888.23 993.31 53956.52 88888.00 2019-01-18 09:52:34.000 18 7888.53 993.49 53956.59 88888.00 2019-01-18 09:52:35.000 18 7888.81 993.68 53956.62 88888.00 2019-01-18 09:52:36.000 18 7889.08 993.88 53956.61 88888.00 2019-01-18 09:52:37.000 18 7889.30 994.07 53956.57 88888.00 2019-01-18 09:52:38.000 18 7889.48 994.33 53956.49 88888.00 2019-01-18 09:52:39.000 18 7889.68 994.62 53956.42 88888.00 2019-01-18 09:52:40.000 18 7889.90 994.89 53956.38 88888.00 2019-01-18 09:52:41.000 18 7890.14 995.18 53956.33 88888.00 2019-01-18 09:52:42.000 18 7890.39 995.52 53956.26 88888.00 2019-01-18 09:52:43.000 18 7890.58 995.86 53956.14 88888.00 2019-01-18 09:52:44.000 18 7890.73 996.18 53956.00 88888.00 2019-01-18 09:52:45.000 18 7890.89 996.49 53955.86 88888.00 2019-01-18 09:52:46.000 18 7891.04 996.78 53955.70 88888.00 2019-01-18 09:52:47.000 18 7891.18 997.05 53955.52 88888.00 2019-01-18 09:52:48.000 18 7891.34 997.31 53955.36 88888.00 2019-01-18 09:52:49.000 18 7891.48 997.52 53955.20 88888.00 2019-01-18 09:52:50.000 18 7891.59 997.67 53955.02 88888.00 2019-01-18 09:52:51.000 18 7891.70 997.80 53954.81 88888.00 2019-01-18 09:52:52.000 18 7891.81 997.94 53954.60 88888.00 2019-01-18 09:52:53.000 18 7891.91 998.11 53954.36 88888.00 2019-01-18 09:52:54.000 18 7891.97 998.24 53954.13 88888.00 2019-01-18 09:52:55.000 18 7892.02 998.37 53953.89 88888.00 2019-01-18 09:52:56.000 18 7892.09 998.50 53953.66 88888.00 2019-01-18 09:52:57.000 18 7892.17 998.61 53953.46 88888.00 2019-01-18 09:52:58.000 18 7892.28 998.71 53953.29 88888.00 2019-01-18 09:52:59.000 18 7892.42 998.83 53953.12 88888.00 2019-01-18 09:53:00.000 18 7892.57 998.98 53952.97 88888.00 2019-01-18 09:53:01.000 18 7892.69 999.12 53952.81 88888.00 2019-01-18 09:53:02.000 18 7892.78 999.22 53952.63 88888.00 2019-01-18 09:53:03.000 18 7892.90 999.32 53952.48 88888.00 2019-01-18 09:53:04.000 18 7893.04 999.43 53952.35 88888.00 2019-01-18 09:53:05.000 18 7893.21 999.54 53952.26 88888.00 2019-01-18 09:53:06.000 18 7893.41 999.64 53952.18 88888.00 2019-01-18 09:53:07.000 18 7893.64 999.73 53952.14 88888.00 2019-01-18 09:53:08.000 18 7893.88 999.80 53952.13 88888.00 2019-01-18 09:53:09.000 18 7894.12 999.83 53952.15 88888.00 2019-01-18 09:53:10.000 18 7894.37 999.86 53952.17 88888.00 2019-01-18 09:53:11.000 18 7894.65 999.91 53952.20 88888.00 2019-01-18 09:53:12.000 18 7894.92 1000.01 53952.21 88888.00 2019-01-18 09:53:13.000 18 7895.18 1000.19 53952.21 88888.00 2019-01-18 09:53:14.000 18 7895.44 1000.39 53952.21 88888.00 2019-01-18 09:53:15.000 18 7895.68 1000.56 53952.23 88888.00 2019-01-18 09:53:16.000 18 7895.93 1000.71 53952.28 88888.00 2019-01-18 09:53:17.000 18 7896.19 1000.87 53952.35 88888.00 2019-01-18 09:53:18.000 18 7896.45 1001.01 53952.43 88888.00 2019-01-18 09:53:19.000 18 7896.69 1001.12 53952.52 88888.00 2019-01-18 09:53:20.000 18 7896.93 1001.22 53952.62 88888.00 2019-01-18 09:53:21.000 18 7897.15 1001.33 53952.73 88888.00 2019-01-18 09:53:22.000 18 7897.32 1001.47 53952.81 88888.00 2019-01-18 09:53:23.000 18 7897.47 1001.62 53952.87 88888.00 2019-01-18 09:53:24.000 18 7897.62 1001.78 53952.95 88888.00 2019-01-18 09:53:25.000 18 7897.78 1001.93 53953.07 88888.00 2019-01-18 09:53:26.000 18 7897.93 1002.06 53953.20 88888.00 2019-01-18 09:53:27.000 18 7898.09 1002.22 53953.31 88888.00 2019-01-18 09:53:28.000 18 7898.22 1002.44 53953.42 88888.00 2019-01-18 09:53:29.000 18 7898.35 1002.67 53953.53 88888.00 2019-01-18 09:53:30.000 18 7898.45 1002.88 53953.61 88888.00 2019-01-18 09:53:31.000 18 7898.52 1003.07 53953.68 88888.00 2019-01-18 09:53:32.000 18 7898.60 1003.23 53953.80 88888.00 2019-01-18 09:53:33.000 18 7898.71 1003.38 53953.94 88888.00 2019-01-18 09:53:34.000 18 7898.83 1003.54 53954.05 88888.00 2019-01-18 09:53:35.000 18 7898.92 1003.73 53954.16 88888.00 2019-01-18 09:53:36.000 18 7899.02 1003.93 53954.26 88888.00 2019-01-18 09:53:37.000 18 7899.13 1004.12 53954.35 88888.00 2019-01-18 09:53:38.000 18 7899.22 1004.28 53954.46 88888.00 2019-01-18 09:53:39.000 18 7899.29 1004.43 53954.57 88888.00 2019-01-18 09:53:40.000 18 7899.36 1004.58 53954.66 88888.00 2019-01-18 09:53:41.000 18 7899.43 1004.72 53954.75 88888.00 2019-01-18 09:53:42.000 18 7899.51 1004.88 53954.84 88888.00 2019-01-18 09:53:43.000 18 7899.60 1005.02 53954.93 88888.00 2019-01-18 09:53:44.000 18 7899.69 1005.16 53955.01 88888.00 2019-01-18 09:53:45.000 18 7899.75 1005.31 53955.07 88888.00 2019-01-18 09:53:46.000 18 7899.80 1005.46 53955.14 88888.00 2019-01-18 09:53:47.000 18 7899.85 1005.61 53955.22 88888.00 2019-01-18 09:53:48.000 18 7899.90 1005.74 53955.30 88888.00 2019-01-18 09:53:49.000 18 7899.99 1005.85 53955.39 88888.00 2019-01-18 09:53:50.000 18 7900.10 1005.95 53955.52 88888.00 2019-01-18 09:53:51.000 18 7900.19 1006.01 53955.66 88888.00 2019-01-18 09:53:52.000 18 7900.27 1006.03 53955.80 88888.00 2019-01-18 09:53:53.000 18 7900.36 1006.04 53955.94 88888.00 2019-01-18 09:53:54.000 18 7900.46 1006.02 53956.11 88888.00 2019-01-18 09:53:55.000 18 7900.54 1005.97 53956.30 88888.00 2019-01-18 09:53:56.000 18 7900.60 1005.92 53956.46 88888.00 2019-01-18 09:53:57.000 18 7900.65 1005.84 53956.61 88888.00 2019-01-18 09:53:58.000 18 7900.72 1005.74 53956.78 88888.00 2019-01-18 09:53:59.000 18 7900.79 1005.66 53956.94 88888.00 2019-01-18 09:54:00.000 18 7900.85 1005.60 53957.09 88888.00 2019-01-18 09:54:01.000 18 7900.90 1005.51 53957.24 88888.00 2019-01-18 09:54:02.000 18 7900.94 1005.40 53957.39 88888.00 2019-01-18 09:54:03.000 18 7900.96 1005.30 53957.52 88888.00 2019-01-18 09:54:04.000 18 7900.96 1005.23 53957.62 88888.00 2019-01-18 09:54:05.000 18 7900.95 1005.20 53957.72 88888.00 2019-01-18 09:54:06.000 18 7900.96 1005.18 53957.84 88888.00 2019-01-18 09:54:07.000 18 7900.95 1005.17 53957.95 88888.00 2019-01-18 09:54:08.000 18 7900.92 1005.15 53958.05 88888.00 2019-01-18 09:54:09.000 18 7900.86 1005.10 53958.14 88888.00 2019-01-18 09:54:10.000 18 7900.79 1005.05 53958.22 88888.00 2019-01-18 09:54:11.000 18 7900.70 1005.00 53958.28 88888.00 2019-01-18 09:54:12.000 18 7900.59 1004.96 53958.33 88888.00 2019-01-18 09:54:13.000 18 7900.47 1004.94 53958.38 88888.00 2019-01-18 09:54:14.000 18 7900.35 1004.93 53958.44 88888.00 2019-01-18 09:54:15.000 18 7900.23 1004.95 53958.50 88888.00 2019-01-18 09:54:16.000 18 7900.10 1004.96 53958.55 88888.00 2019-01-18 09:54:17.000 18 7899.96 1004.94 53958.59 88888.00 2019-01-18 09:54:18.000 18 7899.79 1004.93 53958.62 88888.00 2019-01-18 09:54:19.000 18 7899.58 1004.94 53958.59 88888.00 2019-01-18 09:54:20.000 18 7899.36 1004.92 53958.54 88888.00 2019-01-18 09:54:21.000 18 7899.12 1004.86 53958.51 88888.00 2019-01-18 09:54:22.000 18 7898.87 1004.80 53958.50 88888.00 2019-01-18 09:54:23.000 18 7898.63 1004.71 53958.50 88888.00 2019-01-18 09:54:24.000 18 7898.40 1004.57 53958.51 88888.00 2019-01-18 09:54:25.000 18 7898.13 1004.44 53958.48 88888.00 2019-01-18 09:54:26.000 18 7897.82 1004.29 53958.43 88888.00 2019-01-18 09:54:27.000 18 7897.49 1004.11 53958.36 88888.00 2019-01-18 09:54:28.000 18 7897.13 1003.94 53958.27 88888.00 2019-01-18 09:54:29.000 18 7896.76 1003.79 53958.19 88888.00 2019-01-18 09:54:30.000 18 7896.41 1003.62 53958.13 88888.00 2019-01-18 09:54:31.000 18 7896.07 1003.39 53958.12 88888.00 2019-01-18 09:54:32.000 18 7895.75 1003.10 53958.13 88888.00 2019-01-18 09:54:33.000 18 7895.42 1002.76 53958.14 88888.00 2019-01-18 09:54:34.000 18 7895.05 1002.41 53958.12 88888.00 2019-01-18 09:54:35.000 18 7894.67 1002.07 53958.08 88888.00 2019-01-18 09:54:36.000 18 7894.26 1001.74 53958.00 88888.00 2019-01-18 09:54:37.000 18 7893.82 1001.41 53957.91 88888.00 2019-01-18 09:54:38.000 18 7893.37 1001.06 53957.83 88888.00 2019-01-18 09:54:39.000 18 7892.93 1000.70 53957.77 88888.00 2019-01-18 09:54:40.000 18 7892.48 1000.35 53957.71 88888.00 2019-01-18 09:54:41.000 18 7892.06 1000.02 53957.65 88888.00 2019-01-18 09:54:42.000 18 7891.67 999.72 53957.62 88888.00 2019-01-18 09:54:43.000 18 7891.32 999.45 53957.63 88888.00 2019-01-18 09:54:44.000 18 7891.01 999.16 53957.70 88888.00 2019-01-18 09:54:45.000 18 7890.75 998.85 53957.77 88888.00 2019-01-18 09:54:46.000 18 7890.54 998.58 53957.86 88888.00 2019-01-18 09:54:47.000 18 7890.35 998.35 53957.95 88888.00 2019-01-18 09:54:48.000 18 7890.17 998.10 53958.02 88888.00 2019-01-18 09:54:49.000 18 7889.97 997.85 53958.07 88888.00 2019-01-18 09:54:50.000 18 7889.76 997.63 53958.09 88888.00 2019-01-18 09:54:51.000 18 7889.54 997.41 53958.09 88888.00 2019-01-18 09:54:52.000 18 7889.34 997.20 53958.11 88888.00 2019-01-18 09:54:53.000 18 7889.17 997.01 53958.17 88888.00 2019-01-18 09:54:54.000 18 7889.01 996.84 53958.22 88888.00 2019-01-18 09:54:55.000 18 7888.84 996.69 53958.25 88888.00 2019-01-18 09:54:56.000 18 7888.71 996.57 53958.32 88888.00 2019-01-18 09:54:57.000 18 7888.64 996.43 53958.45 88888.00 2019-01-18 09:54:58.000 18 7888.63 996.27 53958.63 88888.00 2019-01-18 09:54:59.000 18 7888.67 996.09 53958.84 88888.00 2019-01-18 09:55:00.000 18 7888.73 995.88 53959.07 88888.00 2019-01-18 09:55:01.000 18 7888.79 995.68 53959.28 88888.00 2019-01-18 09:55:02.000 18 7888.88 995.51 53959.48 88888.00 2019-01-18 09:55:03.000 18 7889.02 995.31 53959.70 88888.00 2019-01-18 09:55:04.000 18 7889.16 995.10 53959.93 88888.00 2019-01-18 09:55:05.000 18 7889.31 994.91 53960.14 88888.00 2019-01-18 09:55:06.000 18 7889.48 994.74 53960.34 88888.00 2019-01-18 09:55:07.000 18 7889.62 994.57 53960.53 88888.00 2019-01-18 09:55:08.000 18 7889.76 994.42 53960.71 88888.00 2019-01-18 09:55:09.000 18 7889.94 994.26 53960.93 88888.00 2019-01-18 09:55:10.000 18 7890.13 994.07 53961.16 88888.00 2019-01-18 09:55:11.000 18 7890.29 993.88 53961.38 88888.00 2019-01-18 09:55:12.000 18 7890.45 993.69 53961.57 88888.00 2019-01-18 09:55:13.000 18 7890.60 993.50 53961.75 88888.00 2019-01-18 09:55:14.000 18 7890.72 993.32 53961.92 88888.00 2019-01-18 09:55:15.000 18 7890.84 993.16 53962.07 88888.00 2019-01-18 09:55:16.000 18 7890.95 993.01 53962.22 88888.00 2019-01-18 09:55:17.000 18 7891.05 992.90 53962.36 88888.00 2019-01-18 09:55:18.000 18 7891.15 992.80 53962.48 88888.00 2019-01-18 09:55:19.000 18 7891.26 992.70 53962.60 88888.00 2019-01-18 09:55:20.000 18 7891.35 992.59 53962.72 88888.00 2019-01-18 09:55:21.000 18 7891.43 992.49 53962.84 88888.00 2019-01-18 09:55:22.000 18 7891.50 992.38 53962.95 88888.00 2019-01-18 09:55:23.000 18 7891.58 992.25 53963.07 88888.00 2019-01-18 09:55:24.000 18 7891.66 992.10 53963.21 88888.00 2019-01-18 09:55:25.000 18 7891.72 991.93 53963.34 88888.00 2019-01-18 09:55:26.000 18 7891.79 991.76 53963.45 88888.00 2019-01-18 09:55:27.000 18 7891.84 991.58 53963.57 88888.00 2019-01-18 09:55:28.000 18 7891.89 991.39 53963.69 88888.00 2019-01-18 09:55:29.000 18 7891.92 991.20 53963.79 88888.00 2019-01-18 09:55:30.000 18 7891.98 991.02 53963.93 88888.00 2019-01-18 09:55:31.000 18 7892.06 990.83 53964.06 88888.00 2019-01-18 09:55:32.000 18 7892.12 990.64 53964.17 88888.00 2019-01-18 09:55:33.000 18 7892.16 990.45 53964.28 88888.00 2019-01-18 09:55:34.000 18 7892.23 990.26 53964.41 88888.00 2019-01-18 09:55:35.000 18 7892.32 990.06 53964.54 88888.00 2019-01-18 09:55:36.000 18 7892.39 989.84 53964.66 88888.00 2019-01-18 09:55:37.000 18 7892.46 989.62 53964.78 88888.00 2019-01-18 09:55:38.000 18 7892.53 989.41 53964.89 88888.00 2019-01-18 09:55:39.000 18 7892.59 989.19 53965.01 88888.00 2019-01-18 09:55:40.000 18 7892.65 988.98 53965.11 88888.00 2019-01-18 09:55:41.000 18 7892.70 988.79 53965.22 88888.00 2019-01-18 09:55:42.000 18 7892.75 988.60 53965.32 88888.00 2019-01-18 09:55:43.000 18 7892.77 988.40 53965.40 88888.00 2019-01-18 09:55:44.000 18 7892.76 988.19 53965.45 88888.00 2019-01-18 09:55:45.000 18 7892.76 987.98 53965.52 88888.00 2019-01-18 09:55:46.000 18 7892.77 987.77 53965.59 88888.00 2019-01-18 09:55:47.000 18 7892.80 987.57 53965.67 88888.00 2019-01-18 09:55:48.000 18 7892.81 987.39 53965.75 88888.00 2019-01-18 09:55:49.000 18 7892.81 987.23 53965.80 88888.00 2019-01-18 09:55:50.000 18 7892.79 987.07 53965.84 88888.00 2019-01-18 09:55:51.000 18 7892.75 986.89 53965.88 88888.00 2019-01-18 09:55:52.000 18 7892.71 986.75 53965.88 88888.00 2019-01-18 09:55:53.000 18 7892.66 986.61 53965.86 88888.00 2019-01-18 09:55:54.000 18 7892.57 986.45 53965.85 88888.00 2019-01-18 09:55:55.000 18 7892.48 986.29 53965.85 88888.00 2019-01-18 09:55:56.000 18 7892.39 986.15 53965.85 88888.00 2019-01-18 09:55:57.000 18 7892.31 986.01 53965.85 88888.00 2019-01-18 09:55:58.000 18 7892.20 985.87 53965.82 88888.00 2019-01-18 09:55:59.000 18 7892.09 985.72 53965.79 88888.00 2019-01-18 09:56:00.000 18 7891.99 985.56 53965.79 88888.00 2019-01-18 09:56:01.000 18 7891.90 985.39 53965.80 88888.00 2019-01-18 09:56:02.000 18 7891.82 985.24 53965.81 88888.00 2019-01-18 09:56:03.000 18 7891.73 985.09 53965.80 88888.00 2019-01-18 09:56:04.000 18 7891.61 984.95 53965.77 88888.00 2019-01-18 09:56:05.000 18 7891.50 984.83 53965.74 88888.00 2019-01-18 09:56:06.000 18 7891.40 984.72 53965.71 88888.00 2019-01-18 09:56:07.000 18 7891.30 984.64 53965.69 88888.00 2019-01-18 09:56:08.000 18 7891.21 984.56 53965.67 88888.00 2019-01-18 09:56:09.000 18 7891.11 984.48 53965.65 88888.00 2019-01-18 09:56:10.000 18 7891.00 984.38 53965.63 88888.00 2019-01-18 09:56:11.000 18 7890.92 984.30 53965.62 88888.00 2019-01-18 09:56:12.000 18 7890.85 984.21 53965.62 88888.00 2019-01-18 09:56:13.000 18 7890.77 984.12 53965.62 88888.00 2019-01-18 09:56:14.000 18 7890.71 984.05 53965.63 88888.00 2019-01-18 09:56:15.000 18 7890.67 984.00 53965.66 88888.00 2019-01-18 09:56:16.000 18 7890.65 983.95 53965.67 88888.00 2019-01-18 09:56:17.000 18 7890.61 983.90 53965.68 88888.00 2019-01-18 09:56:18.000 18 7890.55 983.87 53965.66 88888.00 2019-01-18 09:56:19.000 18 7890.49 983.84 53965.61 88888.00 2019-01-18 09:56:20.000 18 7890.42 983.85 53965.57 88888.00 2019-01-18 09:56:21.000 18 7890.34 983.87 53965.52 88888.00 2019-01-18 09:56:22.000 18 7890.25 983.90 53965.45 88888.00 2019-01-18 09:56:23.000 18 7890.17 983.93 53965.41 88888.00 2019-01-18 09:56:24.000 18 7890.12 983.96 53965.39 88888.00 2019-01-18 09:56:25.000 18 7890.08 984.01 53965.34 88888.00 2019-01-18 09:56:26.000 18 7890.01 984.06 53965.29 88888.00 2019-01-18 09:56:27.000 18 7889.95 984.11 53965.23 88888.00 2019-01-18 09:56:28.000 18 7889.91 984.14 53965.20 88888.00 2019-01-18 09:56:29.000 18 7889.86 984.17 53965.18 88888.00 2019-01-18 09:56:30.000 18 7889.81 984.21 53965.13 88888.00 2019-01-18 09:56:31.000 18 7889.74 984.28 53965.04 88888.00 2019-01-18 09:56:32.000 18 7889.67 984.37 53964.95 88888.00 2019-01-18 09:56:33.000 18 7889.61 984.45 53964.89 88888.00 2019-01-18 09:56:34.000 18 7889.57 984.53 53964.84 88888.00 2019-01-18 09:56:35.000 18 7889.54 984.63 53964.78 88888.00 2019-01-18 09:56:36.000 18 7889.51 984.76 53964.71 88888.00 2019-01-18 09:56:37.000 18 7889.46 984.88 53964.65 88888.00 2019-01-18 09:56:38.000 18 7889.42 984.99 53964.60 88888.00 2019-01-18 09:56:39.000 18 7889.40 985.11 53964.56 88888.00 2019-01-18 09:56:40.000 18 7889.39 985.24 53964.52 88888.00 2019-01-18 09:56:41.000 18 7889.38 985.35 53964.47 88888.00 2019-01-18 09:56:42.000 18 7889.35 985.50 53964.41 88888.00 2019-01-18 09:56:43.000 18 7889.33 985.69 53964.32 88888.00 2019-01-18 09:56:44.000 18 7889.34 985.87 53964.26 88888.00 2019-01-18 09:56:45.000 18 7889.34 986.05 53964.22 88888.00 2019-01-18 09:56:46.000 18 7889.33 986.23 53964.16 88888.00 2019-01-18 09:56:47.000 18 7889.32 986.38 53964.07 88888.00 2019-01-18 09:56:48.000 18 7889.30 986.54 53963.98 88888.00 2019-01-18 09:56:49.000 18 7889.29 986.74 53963.90 88888.00 2019-01-18 09:56:50.000 18 7889.31 986.95 53963.85 88888.00 2019-01-18 09:56:51.000 18 7889.34 987.16 53963.79 88888.00 2019-01-18 09:56:52.000 18 7889.35 987.35 53963.69 88888.00 2019-01-18 09:56:53.000 18 7889.31 987.54 53963.57 88888.00 2019-01-18 09:56:54.000 18 7889.29 987.75 53963.47 88888.00 2019-01-18 09:56:55.000 18 7889.30 987.97 53963.39 88888.00 2019-01-18 09:56:56.000 18 7889.31 988.18 53963.33 88888.00 2019-01-18 09:56:57.000 18 7889.32 988.40 53963.24 88888.00 2019-01-18 09:56:58.000 18 7889.33 988.61 53963.14 88888.00 2019-01-18 09:56:59.000 18 7889.33 988.80 53963.06 88888.00 2019-01-18 09:57:00.000 18 7889.32 988.99 53962.99 88888.00 2019-01-18 09:57:01.000 18 7889.33 989.18 53962.93 88888.00 2019-01-18 09:57:02.000 18 7889.34 989.36 53962.86 88888.00 2019-01-18 09:57:03.000 18 7889.38 989.55 53962.82 88888.00 2019-01-18 09:57:04.000 18 7889.48 989.72 53962.84 88888.00 2019-01-18 09:57:05.000 18 7889.61 989.85 53962.88 88888.00 2019-01-18 09:57:06.000 18 7889.75 989.99 53962.90 88888.00 2019-01-18 09:57:07.000 18 7889.87 990.16 53962.91 88888.00 2019-01-18 09:57:08.000 18 7889.95 990.36 53962.89 88888.00 2019-01-18 09:57:09.000 18 7890.04 990.55 53962.86 88888.00 2019-01-18 09:57:10.000 18 7890.17 990.70 53962.86 88888.00 2019-01-18 09:57:11.000 18 7890.32 990.87 53962.89 88888.00 2019-01-18 09:57:12.000 18 7890.45 991.05 53962.89 88888.00 2019-01-18 09:57:13.000 18 7890.55 991.23 53962.86 88888.00 2019-01-18 09:57:14.000 18 7890.66 991.39 53962.86 88888.00 2019-01-18 09:57:15.000 18 7890.80 991.53 53962.88 88888.00 2019-01-18 09:57:16.000 18 7890.95 991.68 53962.93 88888.00 2019-01-18 09:57:17.000 18 7891.14 991.85 53963.00 88888.00 2019-01-18 09:57:18.000 18 7891.34 992.01 53963.05 88888.00 2019-01-18 09:57:19.000 18 7891.53 992.12 53963.11 88888.00 2019-01-18 09:57:20.000 18 7891.72 992.23 53963.18 88888.00 2019-01-18 09:57:21.000 18 7891.91 992.36 53963.25 88888.00 2019-01-18 09:57:22.000 18 7892.10 992.46 53963.30 88888.00 2019-01-18 09:57:23.000 18 7892.32 992.54 53963.37 88888.00 2019-01-18 09:57:24.000 18 7892.55 992.65 53963.45 88888.00 2019-01-18 09:57:25.000 18 7892.77 992.75 53963.51 88888.00 2019-01-18 09:57:26.000 18 7892.99 992.84 53963.55 88888.00 2019-01-18 09:57:27.000 18 7893.19 992.93 53963.57 88888.00 2019-01-18 09:57:28.000 18 7893.35 993.03 53963.55 88888.00 2019-01-18 09:57:29.000 18 7893.50 993.11 53963.53 88888.00 2019-01-18 09:57:30.000 18 7893.65 993.18 53963.50 88888.00 2019-01-18 09:57:31.000 18 7893.80 993.25 53963.49 88888.00 2019-01-18 09:57:32.000 18 7893.98 993.30 53963.50 88888.00 2019-01-18 09:57:33.000 18 7894.17 993.33 53963.50 88888.00 2019-01-18 09:57:34.000 18 7894.33 993.31 53963.49 88888.00 2019-01-18 09:57:35.000 18 7894.46 993.28 53963.46 88888.00 2019-01-18 09:57:36.000 18 7894.58 993.25 53963.41 88888.00 2019-01-18 09:57:37.000 18 7894.68 993.20 53963.35 88888.00 2019-01-18 09:57:38.000 18 7894.77 993.13 53963.27 88888.00 2019-01-18 09:57:39.000 18 7894.88 993.08 53963.21 88888.00 2019-01-18 09:57:40.000 18 7895.00 993.03 53963.18 88888.00 2019-01-18 09:57:41.000 18 7895.15 992.97 53963.15 88888.00 2019-01-18 09:57:42.000 18 7895.30 992.88 53963.11 88888.00 2019-01-18 09:57:43.000 18 7895.42 992.79 53963.05 88888.00 2019-01-18 09:57:44.000 18 7895.53 992.72 53962.98 88888.00 2019-01-18 09:57:45.000 18 7895.68 992.66 53962.93 88888.00 2019-01-18 09:57:46.000 18 7895.85 992.61 53962.89 88888.00 2019-01-18 09:57:47.000 18 7896.03 992.56 53962.86 88888.00 2019-01-18 09:57:48.000 18 7896.21 992.51 53962.82 88888.00 2019-01-18 09:57:49.000 18 7896.41 992.48 53962.77 88888.00 2019-01-18 09:57:50.000 18 7896.60 992.46 53962.70 88888.00 2019-01-18 09:57:51.000 18 7896.76 992.43 53962.62 88888.00 2019-01-18 09:57:52.000 18 7896.89 992.43 53962.52 88888.00 2019-01-18 09:57:53.000 18 7897.08 992.48 53962.44 88888.00 2019-01-18 09:57:54.000 18 7897.32 992.55 53962.41 88888.00 2019-01-18 09:57:55.000 18 7897.54 992.63 53962.36 88888.00 2019-01-18 09:57:56.000 18 7897.71 992.78 53962.23 88888.00 2019-01-18 09:57:57.000 18 7897.88 992.98 53962.09 88888.00 2019-01-18 09:57:58.000 18 7898.05 993.15 53962.02 88888.00 2019-01-18 09:57:59.000 18 7898.19 993.31 53961.95 88888.00 2019-01-18 09:58:00.000 18 7898.34 993.50 53961.86 88888.00 2019-01-18 09:58:01.000 18 7898.49 993.73 53961.78 88888.00 2019-01-18 09:58:02.000 18 7898.65 993.99 53961.72 88888.00 2019-01-18 09:58:03.000 18 7898.81 994.23 53961.68 88888.00 2019-01-18 09:58:04.000 18 7898.95 994.47 53961.62 88888.00 2019-01-18 09:58:05.000 18 7899.06 994.76 53961.50 88888.00 2019-01-18 09:58:06.000 18 7899.13 995.09 53961.33 88888.00 2019-01-18 09:58:07.000 18 7899.16 995.49 53961.14 88888.00 2019-01-18 09:58:08.000 18 7899.18 995.93 53960.97 88888.00 2019-01-18 09:58:09.000 18 7899.21 996.42 53960.83 88888.00 2019-01-18 09:58:10.000 18 7899.24 996.97 53960.69 88888.00 2019-01-18 09:58:11.000 18 7899.25 997.55 53960.54 88888.00 2019-01-18 09:58:12.000 18 7899.26 998.14 53960.40 88888.00 2019-01-18 09:58:13.000 18 7899.23 998.78 53960.22 88888.00 2019-01-18 09:58:14.000 18 7899.16 999.47 53960.01 88888.00 2019-01-18 09:58:15.000 18 7899.09 1000.17 53959.79 88888.00 2019-01-18 09:58:16.000 18 7898.99 1000.88 53959.54 88888.00 2019-01-18 09:58:17.000 18 7898.84 1001.59 53959.31 88888.00 2019-01-18 09:58:18.000 18 7898.69 1002.28 53959.09 88888.00 2019-01-18 09:58:19.000 18 7898.53 1002.96 53958.83 88888.00 2019-01-18 09:58:20.000 18 7898.35 1003.59 53958.57 88888.00 2019-01-18 09:58:21.000 18 7898.17 1004.21 53958.32 88888.00 2019-01-18 09:58:22.000 18 7898.02 1004.85 53958.08 88888.00 2019-01-18 09:58:23.000 18 7897.89 1005.46 53957.87 88888.00 2019-01-18 09:58:24.000 18 7897.75 1006.00 53957.70 88888.00 2019-01-18 09:58:25.000 18 7897.62 1006.51 53957.48 88888.00 2019-01-18 09:58:26.000 18 7897.50 1007.00 53957.25 88888.00 2019-01-18 09:58:27.000 18 7897.38 1007.47 53957.03 88888.00 2019-01-18 09:58:28.000 18 7897.27 1007.93 53956.81 88888.00 2019-01-18 09:58:29.000 18 7897.17 1008.37 53956.59 88888.00 2019-01-18 09:58:30.000 18 7897.10 1008.79 53956.38 88888.00 2019-01-18 09:58:31.000 18 7897.06 1009.18 53956.21 88888.00 2019-01-18 09:58:32.000 18 7897.06 1009.52 53956.09 88888.00 2019-01-18 09:58:33.000 18 7897.12 1009.79 53956.01 88888.00 2019-01-18 09:58:34.000 18 7897.20 1010.00 53955.95 88888.00 2019-01-18 09:58:35.000 18 7897.26 1010.18 53955.84 88888.00 2019-01-18 09:58:36.000 18 7897.31 1010.32 53955.70 88888.00 2019-01-18 09:58:37.000 18 7897.40 1010.39 53955.60 88888.00 2019-01-18 09:58:38.000 18 7897.55 1010.38 53955.59 88888.00 2019-01-18 09:58:39.000 18 7897.77 1010.30 53955.64 88888.00 2019-01-18 09:58:40.000 18 7897.99 1010.15 53955.71 88888.00 2019-01-18 09:58:41.000 18 7898.23 1009.93 53955.79 88888.00 2019-01-18 09:58:42.000 18 7898.54 1009.65 53955.92 88888.00 2019-01-18 09:58:43.000 18 7898.90 1009.34 53956.08 88888.00 2019-01-18 09:58:44.000 18 7899.30 1009.00 53956.26 88888.00 2019-01-18 09:58:45.000 18 7899.71 1008.65 53956.44 88888.00 2019-01-18 09:58:46.000 18 7900.13 1008.28 53956.61 88888.00 2019-01-18 09:58:47.000 18 7900.57 1007.86 53956.81 88888.00 2019-01-18 09:58:48.000 18 7901.03 1007.38 53957.04 88888.00 2019-01-18 09:58:49.000 18 7901.50 1006.86 53957.29 88888.00 2019-01-18 09:58:50.000 18 7901.99 1006.31 53957.56 88888.00 2019-01-18 09:58:51.000 18 7902.50 1005.75 53957.85 88888.00 2019-01-18 09:58:52.000 18 7903.03 1005.18 53958.14 88888.00 2019-01-18 09:58:53.000 18 7903.57 1004.60 53958.43 88888.00 2019-01-18 09:58:54.000 18 7904.11 1004.01 53958.74 88888.00 2019-01-18 09:58:55.000 18 7904.65 1003.40 53959.05 88888.00 2019-01-18 09:58:56.000 18 7905.17 1002.79 53959.34 88888.00 2019-01-18 09:58:57.000 18 7905.66 1002.18 53959.61 88888.00 2019-01-18 09:58:58.000 18 7906.11 1001.57 53959.86 88888.00 2019-01-18 09:58:59.000 18 7906.54 1000.98 53960.09 88888.00 2019-01-18 09:59:00.000 18 7906.99 1000.39 53960.34 88888.00 2019-01-18 09:59:01.000 18 7907.41 999.81 53960.61 88888.00 2019-01-18 09:59:02.000 18 7907.78 999.25 53960.82 88888.00 2019-01-18 09:59:03.000 18 7908.12 998.71 53961.00 88888.00 2019-01-18 09:59:04.000 18 7908.41 998.19 53961.17 88888.00 2019-01-18 09:59:05.000 18 7908.66 997.73 53961.32 88888.00 2019-01-18 09:59:06.000 18 7908.93 997.35 53961.48 88888.00 2019-01-18 09:59:07.000 18 7909.17 997.02 53961.61 88888.00 2019-01-18 09:59:08.000 18 7909.40 996.75 53961.74 88888.00 2019-01-18 09:59:09.000 18 7909.63 996.50 53961.91 88888.00 2019-01-18 09:59:10.000 18 7909.85 996.28 53962.07 88888.00 2019-01-18 09:59:11.000 18 7910.02 996.08 53962.18 88888.00 2019-01-18 09:59:12.000 18 7910.17 995.90 53962.30 88888.00 2019-01-18 09:59:13.000 18 7910.31 995.77 53962.43 88888.00 2019-01-18 09:59:14.000 18 7910.43 995.68 53962.56 88888.00 2019-01-18 09:59:15.000 18 7910.52 995.57 53962.68 88888.00 2019-01-18 09:59:16.000 18 7910.58 995.45 53962.78 88888.00 2019-01-18 09:59:17.000 18 7910.60 995.36 53962.84 88888.00 2019-01-18 09:59:18.000 18 7910.60 995.30 53962.88 88888.00 2019-01-18 09:59:19.000 18 7910.54 995.31 53962.87 88888.00 2019-01-18 09:59:20.000 18 7910.42 995.38 53962.80 88888.00 2019-01-18 09:59:21.000 18 7910.31 995.49 53962.78 88888.00 2019-01-18 09:59:22.000 18 7910.21 995.61 53962.80 88888.00 2019-01-18 09:59:23.000 18 7910.11 995.73 53962.83 88888.00 2019-01-18 09:59:24.000 18 7910.03 995.84 53962.91 88888.00 2019-01-18 09:59:25.000 18 7909.99 995.91 53963.02 88888.00 2019-01-18 09:59:26.000 18 7909.95 995.99 53963.14 88888.00 2019-01-18 09:59:27.000 18 7909.92 996.07 53963.27 88888.00 2019-01-18 09:59:28.000 18 7909.89 996.13 53963.39 88888.00 2019-01-18 09:59:29.000 18 7909.84 996.19 53963.52 88888.00 2019-01-18 09:59:30.000 18 7909.77 996.28 53963.64 88888.00 2019-01-18 09:59:31.000 18 7909.70 996.38 53963.77 88888.00 2019-01-18 09:59:32.000 18 7909.64 996.48 53963.91 88888.00 2019-01-18 09:59:33.000 18 7909.52 996.58 53964.03 88888.00 2019-01-18 09:59:34.000 18 7909.38 996.66 53964.12 88888.00 2019-01-18 09:59:35.000 18 7909.19 996.75 53964.16 88888.00 2019-01-18 09:59:36.000 18 7908.95 996.83 53964.18 88888.00 2019-01-18 09:59:37.000 18 7908.69 996.91 53964.19 88888.00 2019-01-18 09:59:38.000 18 7908.40 997.00 53964.20 88888.00 2019-01-18 09:59:39.000 18 7908.12 997.11 53964.21 88888.00 2019-01-18 09:59:40.000 18 7907.84 997.20 53964.22 88888.00 2019-01-18 09:59:41.000 18 7907.52 997.27 53964.21 88888.00 2019-01-18 09:59:42.000 18 7907.19 997.36 53964.20 88888.00 2019-01-18 09:59:43.000 18 7906.87 997.48 53964.21 88888.00 2019-01-18 09:59:44.000 18 7906.58 997.61 53964.24 88888.00 2019-01-18 09:59:45.000 18 7906.29 997.73 53964.28 88888.00 2019-01-18 09:59:46.000 18 7905.99 997.83 53964.30 88888.00 2019-01-18 09:59:47.000 18 7905.66 997.95 53964.30 88888.00 2019-01-18 09:59:48.000 18 7905.33 998.07 53964.30 88888.00 2019-01-18 09:59:49.000 18 7904.99 998.19 53964.30 88888.00 2019-01-18 09:59:50.000 18 7904.66 998.30 53964.30 88888.00 2019-01-18 09:59:51.000 18 7904.33 998.41 53964.32 88888.00 2019-01-18 09:59:52.000 18 7903.99 998.51 53964.35 88888.00 2019-01-18 09:59:53.000 18 7903.63 998.57 53964.38 88888.00 2019-01-18 09:59:54.000 18 7903.30 998.63 53964.41 88888.00 2019-01-18 09:59:55.000 18 7902.99 998.71 53964.46 88888.00 2019-01-18 09:59:56.000 18 7902.65 998.78 53964.51 88888.00 2019-01-18 09:59:57.000 18 7902.33 998.83 53964.55 88888.00 2019-01-18 09:59:58.000 18 7901.99 998.88 53964.58 88888.00 2019-01-18 09:59:59.000 18 7901.63 998.92 53964.60 88888.00 2019-01-18 10:00:00.000 18 7901.26 998.96 53964.61 88888.00 2019-01-18 10:00:01.000 18 7900.90 998.99 53964.61 88888.00 2019-01-18 10:00:02.000 18 7900.55 999.00 53964.62 88888.00 2019-01-18 10:00:03.000 18 7900.21 999.00 53964.66 88888.00 2019-01-18 10:00:04.000 18 7899.87 998.99 53964.68 88888.00 2019-01-18 10:00:05.000 18 7899.50 998.95 53964.70 88888.00 2019-01-18 10:00:06.000 18 7899.09 998.89 53964.69 88888.00 2019-01-18 10:00:07.000 18 7898.69 998.82 53964.68 88888.00 2019-01-18 10:00:08.000 18 7898.28 998.73 53964.67 88888.00 2019-01-18 10:00:09.000 18 7897.87 998.62 53964.68 88888.00 2019-01-18 10:00:10.000 18 7897.46 998.52 53964.68 88888.00 2019-01-18 10:00:11.000 18 7897.05 998.40 53964.70 88888.00 2019-01-18 10:00:12.000 18 7896.64 998.30 53964.73 88888.00 2019-01-18 10:00:13.000 18 7896.25 998.20 53964.74 88888.00 2019-01-18 10:00:14.000 18 7895.86 998.12 53964.76 88888.00 2019-01-18 10:00:15.000 18 7895.49 998.05 53964.80 88888.00 2019-01-18 10:00:16.000 18 7895.12 997.99 53964.83 88888.00 2019-01-18 10:00:17.000 18 7894.75 997.93 53964.87 88888.00 2019-01-18 10:00:18.000 18 7894.40 997.85 53964.92 88888.00 2019-01-18 10:00:19.000 18 7894.03 997.73 53964.97 88888.00 2019-01-18 10:00:20.000 18 7893.66 997.62 53965.02 88888.00 2019-01-18 10:00:21.000 18 7893.31 997.52 53965.06 88888.00 2019-01-18 10:00:22.000 18 7893.00 997.44 53965.11 88888.00 2019-01-18 10:00:23.000 18 7892.66 997.38 53965.14 88888.00 2019-01-18 10:00:24.000 18 7892.30 997.34 53965.16 88888.00 2019-01-18 10:00:25.000 18 7891.96 997.33 53965.17 88888.00 2019-01-18 10:00:26.000 18 7891.61 997.35 53965.16 88888.00 2019-01-18 10:00:27.000 18 7891.26 997.36 53965.15 88888.00 2019-01-18 10:00:28.000 18 7890.90 997.37 53965.12 88888.00 2019-01-18 10:00:29.000 18 7890.59 997.39 53965.11 88888.00 2019-01-18 10:00:30.000 18 7890.30 997.42 53965.11 88888.00 2019-01-18 10:00:31.000 18 7889.99 997.43 53965.11 88888.00 2019-01-18 10:00:32.000 18 7889.66 997.44 53965.11 88888.00 2019-01-18 10:00:33.000 18 7889.35 997.46 53965.07 88888.00 2019-01-18 10:00:34.000 18 7889.03 997.47 53965.02 88888.00 2019-01-18 10:00:35.000 18 7888.72 997.46 53964.99 88888.00 2019-01-18 10:00:36.000 18 7888.43 997.46 53964.99 88888.00 2019-01-18 10:00:37.000 18 7888.16 997.45 53964.98 88888.00 2019-01-18 10:00:38.000 18 7887.90 997.44 53964.98 88888.00 2019-01-18 10:00:39.000 18 7887.65 997.43 53964.97 88888.00 2019-01-18 10:00:40.000 18 7887.44 997.44 53964.96 88888.00 2019-01-18 10:00:41.000 18 7887.23 997.45 53964.96 88888.00 2019-01-18 10:00:42.000 18 7887.01 997.43 53964.94 88888.00 2019-01-18 10:00:43.000 18 7886.78 997.40 53964.92 88888.00 2019-01-18 10:00:44.000 18 7886.57 997.33 53964.92 88888.00 2019-01-18 10:00:45.000 18 7886.37 997.23 53964.94 88888.00 2019-01-18 10:00:46.000 18 7886.17 997.11 53964.94 88888.00 2019-01-18 10:00:47.000 18 7885.95 996.97 53964.93 88888.00 2019-01-18 10:00:48.000 18 7885.74 996.82 53964.92 88888.00 2019-01-18 10:00:49.000 18 7885.55 996.65 53964.92 88888.00 2019-01-18 10:00:50.000 18 7885.37 996.47 53964.94 88888.00 2019-01-18 10:00:51.000 18 7885.18 996.30 53964.93 88888.00 2019-01-18 10:00:52.000 18 7885.00 996.14 53964.93 88888.00 2019-01-18 10:00:53.000 18 7884.85 995.98 53964.96 88888.00 2019-01-18 10:00:54.000 18 7884.72 995.79 53965.00 88888.00 2019-01-18 10:00:55.000 18 7884.56 995.61 53965.04 88888.00 2019-01-18 10:00:56.000 18 7884.42 995.43 53965.08 88888.00 2019-01-18 10:00:57.000 18 7884.31 995.27 53965.13 88888.00 2019-01-18 10:00:58.000 18 7884.22 995.13 53965.21 88888.00 2019-01-18 10:00:59.000 18 7884.12 994.97 53965.30 88888.00 2019-01-18 10:01:00.000 18 7884.05 994.81 53965.39 88888.00 2019-01-18 10:01:01.000 18 7884.01 994.68 53965.52 88888.00 2019-01-18 10:01:02.000 18 7884.01 994.56 53965.69 88888.00 2019-01-18 10:01:03.000 18 7884.01 994.45 53965.84 88888.00 2019-01-18 10:01:04.000 18 7884.02 994.34 53966.00 88888.00 2019-01-18 10:01:05.000 18 7884.05 994.24 53966.16 88888.00 2019-01-18 10:01:06.000 18 7884.11 994.15 53966.34 88888.00 2019-01-18 10:01:07.000 18 7884.19 994.05 53966.54 88888.00 2019-01-18 10:01:08.000 18 7884.29 993.93 53966.77 88888.00 2019-01-18 10:01:09.000 18 7884.38 993.85 53966.97 88888.00 2019-01-18 10:01:10.000 18 7884.50 993.81 53967.17 88888.00 2019-01-18 10:01:11.000 18 7884.64 993.76 53967.40 88888.00 2019-01-18 10:01:12.000 18 7884.79 993.68 53967.63 88888.00 2019-01-18 10:01:13.000 18 7884.92 993.57 53967.86 88888.00 2019-01-18 10:01:14.000 18 7885.05 993.47 53968.06 88888.00 2019-01-18 10:01:15.000 18 7885.16 993.40 53968.24 88888.00 2019-01-18 10:01:16.000 18 7885.27 993.39 53968.41 88888.00 2019-01-18 10:01:17.000 18 7885.41 993.43 53968.56 88888.00 2019-01-18 10:01:18.000 18 7885.56 993.46 53968.73 88888.00 2019-01-18 10:01:19.000 18 7885.70 993.50 53968.91 88888.00 2019-01-18 10:01:20.000 18 7885.86 993.55 53969.07 88888.00 2019-01-18 10:01:21.000 18 7886.00 993.61 53969.21 88888.00 2019-01-18 10:01:22.000 18 7886.14 993.68 53969.35 88888.00 2019-01-18 10:01:23.000 18 7886.28 993.76 53969.48 88888.00 2019-01-18 10:01:24.000 18 7886.39 993.82 53969.58 88888.00 2019-01-18 10:01:25.000 18 7886.49 993.87 53969.70 88888.00 2019-01-18 10:01:26.000 18 7886.58 993.92 53969.82 88888.00 2019-01-18 10:01:27.000 18 7886.64 993.96 53969.90 88888.00 2019-01-18 10:01:28.000 18 7886.68 993.99 53969.95 88888.00 2019-01-18 10:01:29.000 18 7886.70 994.04 53969.98 88888.00 2019-01-18 10:01:30.000 18 7886.70 994.07 53970.00 88888.00 2019-01-18 10:01:31.000 18 7886.68 994.07 53970.02 88888.00 2019-01-18 10:01:32.000 18 7886.63 994.05 53970.05 88888.00 2019-01-18 10:01:33.000 18 7886.55 994.03 53970.05 88888.00 2019-01-18 10:01:34.000 18 7886.47 994.04 53970.02 88888.00 2019-01-18 10:01:35.000 18 7886.40 994.05 53970.00 88888.00 2019-01-18 10:01:36.000 18 7886.33 994.06 53970.00 88888.00 2019-01-18 10:01:37.000 18 7886.28 994.10 53970.02 88888.00 2019-01-18 10:01:38.000 18 7886.24 994.14 53970.02 88888.00 2019-01-18 10:01:39.000 18 7886.19 994.18 53970.00 88888.00 2019-01-18 10:01:40.000 18 7886.12 994.21 53969.96 88888.00 2019-01-18 10:01:41.000 18 7886.03 994.24 53969.93 88888.00 2019-01-18 10:01:42.000 18 7885.93 994.26 53969.89 88888.00 2019-01-18 10:01:43.000 18 7885.84 994.26 53969.87 88888.00 2019-01-18 10:01:44.000 18 7885.78 994.23 53969.87 88888.00 2019-01-18 10:01:45.000 18 7885.74 994.22 53969.89 88888.00 2019-01-18 10:01:46.000 18 7885.70 994.20 53969.92 88888.00 2019-01-18 10:01:47.000 18 7885.65 994.17 53969.93 88888.00 2019-01-18 10:01:48.000 18 7885.60 994.13 53969.92 88888.00 2019-01-18 10:01:49.000 18 7885.54 994.08 53969.91 88888.00 2019-01-18 10:01:50.000 18 7885.49 994.03 53969.89 88888.00 2019-01-18 10:01:51.000 18 7885.44 993.98 53969.88 88888.00 2019-01-18 10:01:52.000 18 7885.41 993.98 53969.83 88888.00 2019-01-18 10:01:53.000 18 7885.38 994.03 53969.76 88888.00 2019-01-18 10:01:54.000 18 7885.35 994.11 53969.66 88888.00 2019-01-18 10:01:55.000 18 7885.32 994.19 53969.55 88888.00 2019-01-18 10:01:56.000 18 7885.29 994.28 53969.44 88888.00 2019-01-18 10:01:57.000 18 7885.24 994.34 53969.34 88888.00 2019-01-18 10:01:58.000 18 7885.21 994.39 53969.21 88888.00 2019-01-18 10:01:59.000 18 7885.18 994.44 53969.06 88888.00 2019-01-18 10:02:00.000 18 7885.15 994.51 53968.93 88888.00 2019-01-18 10:02:01.000 18 7885.11 994.57 53968.81 88888.00 2019-01-18 10:02:02.000 18 7885.08 994.62 53968.69 88888.00 2019-01-18 10:02:03.000 18 7885.05 994.63 53968.56 88888.00 2019-01-18 10:02:04.000 18 7884.98 994.60 53968.41 88888.00 2019-01-18 10:02:05.000 18 7884.88 994.54 53968.22 88888.00 2019-01-18 10:02:06.000 18 7884.74 994.47 53968.00 88888.00 2019-01-18 10:02:07.000 18 7884.58 994.38 53967.77 88888.00 2019-01-18 10:02:08.000 18 7884.42 994.33 53967.54 88888.00 2019-01-18 10:02:09.000 18 7884.27 994.28 53967.31 88888.00 2019-01-18 10:02:10.000 18 7884.09 994.19 53967.08 88888.00 2019-01-18 10:02:11.000 18 7883.91 994.09 53966.86 88888.00 2019-01-18 10:02:12.000 18 7883.74 993.94 53966.64 88888.00 2019-01-18 10:02:13.000 18 7883.53 993.76 53966.40 88888.00 2019-01-18 10:02:14.000 18 7883.27 993.60 53966.14 88888.00 2019-01-18 10:02:15.000 18 7883.03 993.50 53965.86 88888.00 2019-01-18 10:02:16.000 18 7882.81 993.43 53965.60 88888.00 2019-01-18 10:02:17.000 18 7882.62 993.41 53965.36 88888.00 2019-01-18 10:02:18.000 18 7882.44 993.39 53965.18 88888.00 2019-01-18 10:02:19.000 18 7882.26 993.34 53965.00 88888.00 2019-01-18 10:02:20.000 18 7882.07 993.30 53964.80 88888.00 2019-01-18 10:02:21.000 18 7881.88 993.29 53964.61 88888.00 2019-01-18 10:02:22.000 18 7881.67 993.26 53964.43 88888.00 2019-01-18 10:02:23.000 18 7881.45 993.24 53964.24 88888.00 2019-01-18 10:02:24.000 18 7881.25 993.24 53964.05 88888.00 2019-01-18 10:02:25.000 18 7881.04 993.24 53963.89 88888.00 2019-01-18 10:02:26.000 18 7880.84 993.28 53963.77 88888.00 2019-01-18 10:02:27.000 18 7880.67 993.38 53963.66 88888.00 2019-01-18 10:02:28.000 18 7880.51 993.49 53963.57 88888.00 2019-01-18 10:02:29.000 18 7880.34 993.58 53963.45 88888.00 2019-01-18 10:02:30.000 18 7880.16 993.68 53963.35 88888.00 2019-01-18 10:02:31.000 18 7880.01 993.76 53963.27 88888.00 2019-01-18 10:02:32.000 18 7879.87 993.84 53963.20 88888.00 2019-01-18 10:02:33.000 18 7879.75 993.91 53963.15 88888.00 2019-01-18 10:02:34.000 18 7879.67 993.99 53963.12 88888.00 2019-01-18 10:02:35.000 18 7879.57 994.06 53963.08 88888.00 2019-01-18 10:02:36.000 18 7879.47 994.14 53962.98 88888.00 2019-01-18 10:02:37.000 18 7879.40 994.27 53962.89 88888.00 2019-01-18 10:02:38.000 18 7879.29 994.42 53962.81 88888.00 2019-01-18 10:02:39.000 18 7879.17 994.58 53962.71 88888.00 2019-01-18 10:02:40.000 18 7879.08 994.73 53962.62 88888.00 2019-01-18 10:02:41.000 18 7878.98 994.85 53962.54 88888.00 2019-01-18 10:02:42.000 18 7878.85 994.97 53962.45 88888.00 2019-01-18 10:02:43.000 18 7878.71 995.07 53962.32 88888.00 2019-01-18 10:02:44.000 18 7878.57 995.17 53962.19 88888.00 2019-01-18 10:02:45.000 18 7878.41 995.28 53962.07 88888.00 2019-01-18 10:02:46.000 18 7878.24 995.39 53961.96 88888.00 2019-01-18 10:02:47.000 18 7878.06 995.48 53961.84 88888.00 2019-01-18 10:02:48.000 18 7877.86 995.58 53961.71 88888.00 2019-01-18 10:02:49.000 18 7877.67 995.69 53961.59 88888.00 2019-01-18 10:02:50.000 18 7877.49 995.78 53961.46 88888.00 2019-01-18 10:02:51.000 18 7877.30 995.88 53961.35 88888.00 2019-01-18 10:02:52.000 18 7877.09 995.97 53961.24 88888.00 2019-01-18 10:02:53.000 18 7876.91 996.06 53961.15 88888.00 2019-01-18 10:02:54.000 18 7876.75 996.16 53961.04 88888.00 2019-01-18 10:02:55.000 18 7876.58 996.27 53960.95 88888.00 2019-01-18 10:02:56.000 18 7876.41 996.37 53960.86 88888.00 2019-01-18 10:02:57.000 18 7876.24 996.46 53960.77 88888.00 2019-01-18 10:02:58.000 18 7876.11 996.55 53960.68 88888.00 2019-01-18 10:02:59.000 18 7876.00 996.64 53960.63 88888.00 2019-01-18 10:03:00.000 18 7875.90 996.72 53960.57 88888.00 2019-01-18 10:03:01.000 18 7875.80 996.79 53960.50 88888.00 2019-01-18 10:03:02.000 18 7875.69 996.86 53960.44 88888.00 2019-01-18 10:03:03.000 18 7875.61 996.92 53960.38 88888.00 2019-01-18 10:03:04.000 18 7875.55 996.99 53960.31 88888.00 2019-01-18 10:03:05.000 18 7875.48 997.04 53960.25 88888.00 2019-01-18 10:03:06.000 18 7875.40 997.09 53960.19 88888.00 2019-01-18 10:03:07.000 18 7875.32 997.13 53960.10 88888.00 2019-01-18 10:03:08.000 18 7875.23 997.16 53960.02 88888.00 2019-01-18 10:03:09.000 18 7875.14 997.19 53959.92 88888.00 2019-01-18 10:03:10.000 18 7875.06 997.21 53959.84 88888.00 2019-01-18 10:03:11.000 18 7874.99 997.22 53959.76 88888.00 2019-01-18 10:03:12.000 18 7874.94 997.23 53959.70 88888.00 2019-01-18 10:03:13.000 18 7874.92 997.22 53959.66 88888.00 2019-01-18 10:03:14.000 18 7874.91 997.20 53959.62 88888.00 2019-01-18 10:03:15.000 18 7874.89 997.17 53959.56 88888.00 2019-01-18 10:03:16.000 18 7874.86 997.12 53959.47 88888.00 2019-01-18 10:03:17.000 18 7874.80 997.08 53959.36 88888.00 2019-01-18 10:03:18.000 18 7874.73 997.04 53959.23 88888.00 2019-01-18 10:03:19.000 18 7874.64 997.00 53959.11 88888.00 2019-01-18 10:03:20.000 18 7874.55 996.96 53958.99 88888.00 2019-01-18 10:03:21.000 18 7874.48 996.92 53958.88 88888.00 2019-01-18 10:03:22.000 18 7874.40 996.86 53958.75 88888.00 2019-01-18 10:03:23.000 18 7874.32 996.81 53958.61 88888.00 2019-01-18 10:03:24.000 18 7874.25 996.78 53958.48 88888.00 2019-01-18 10:03:25.000 18 7874.18 996.75 53958.37 88888.00 2019-01-18 10:03:26.000 18 7874.14 996.73 53958.28 88888.00 2019-01-18 10:03:27.000 18 7874.12 996.69 53958.21 88888.00 2019-01-18 10:03:28.000 18 7874.11 996.64 53958.14 88888.00 2019-01-18 10:03:29.000 18 7874.10 996.58 53958.06 88888.00 2019-01-18 10:03:30.000 18 7874.10 996.50 53957.98 88888.00 2019-01-18 10:03:31.000 18 7874.12 996.41 53957.90 88888.00 2019-01-18 10:03:32.000 18 7874.14 996.34 53957.84 88888.00 2019-01-18 10:03:33.000 18 7874.18 996.25 53957.82 88888.00 2019-01-18 10:03:34.000 18 7874.24 996.14 53957.83 88888.00 2019-01-18 10:03:35.000 18 7874.30 996.02 53957.82 88888.00 2019-01-18 10:03:36.000 18 7874.36 995.90 53957.80 88888.00 2019-01-18 10:03:37.000 18 7874.45 995.78 53957.84 88888.00 2019-01-18 10:03:38.000 18 7874.56 995.66 53957.88 88888.00 2019-01-18 10:03:39.000 18 7874.67 995.54 53957.90 88888.00 2019-01-18 10:03:40.000 18 7874.75 995.42 53957.90 88888.00 2019-01-18 10:03:41.000 18 7874.83 995.34 53957.89 88888.00 2019-01-18 10:03:42.000 18 7874.90 995.28 53957.88 88888.00 2019-01-18 10:03:43.000 18 7875.00 995.22 53957.89 88888.00 2019-01-18 10:03:44.000 18 7875.09 995.19 53957.88 88888.00 2019-01-18 10:03:45.000 18 7875.18 995.20 53957.85 88888.00 2019-01-18 10:03:46.000 18 7875.30 995.20 53957.86 88888.00 2019-01-18 10:03:47.000 18 7875.44 995.22 53957.89 88888.00 2019-01-18 10:03:48.000 18 7875.55 995.26 53957.88 88888.00 2019-01-18 10:03:49.000 18 7875.66 995.28 53957.86 88888.00 2019-01-18 10:03:50.000 18 7875.79 995.30 53957.87 88888.00 2019-01-18 10:03:51.000 18 7875.94 995.35 53957.90 88888.00 2019-01-18 10:03:52.000 18 7876.12 995.41 53957.94 88888.00 2019-01-18 10:03:53.000 18 7876.32 995.48 53957.98 88888.00 2019-01-18 10:03:54.000 18 7876.51 995.53 53958.04 88888.00 2019-01-18 10:03:55.000 18 7876.71 995.57 53958.09 88888.00 2019-01-18 10:03:56.000 18 7876.93 995.63 53958.17 88888.00 2019-01-18 10:03:57.000 18 7877.18 995.66 53958.30 88888.00 2019-01-18 10:03:58.000 18 7877.45 995.66 53958.44 88888.00 2019-01-18 10:03:59.000 18 7877.72 995.65 53958.56 88888.00 2019-01-18 10:04:00.000 18 7877.98 995.66 53958.68 88888.00 2019-01-18 10:04:01.000 18 7878.26 995.66 53958.82 88888.00 2019-01-18 10:04:02.000 18 7878.57 995.69 53958.95 88888.00 2019-01-18 10:04:03.000 18 7878.85 995.75 53959.06 88888.00 2019-01-18 10:04:04.000 18 7879.12 995.80 53959.16 88888.00 2019-01-18 10:04:05.000 18 7879.37 995.85 53959.26 88888.00 2019-01-18 10:04:06.000 18 7879.62 995.92 53959.34 88888.00 2019-01-18 10:04:07.000 18 7879.85 995.99 53959.42 88888.00 2019-01-18 10:04:08.000 18 7880.06 996.08 53959.49 88888.00 2019-01-18 10:04:09.000 18 7880.25 996.20 53959.53 88888.00 2019-01-18 10:04:10.000 18 7880.46 996.31 53959.58 88888.00 2019-01-18 10:04:11.000 18 7880.67 996.40 53959.66 88888.00 2019-01-18 10:04:12.000 18 7880.83 996.47 53959.70 88888.00 2019-01-18 10:04:13.000 18 7880.94 996.57 53959.68 88888.00 2019-01-18 10:04:14.000 18 7881.03 996.69 53959.64 88888.00 2019-01-18 10:04:15.000 18 7881.12 996.81 53959.60 88888.00 2019-01-18 10:04:16.000 18 7881.22 996.92 53959.57 88888.00 2019-01-18 10:04:17.000 18 7881.31 997.02 53959.54 88888.00 2019-01-18 10:04:18.000 18 7881.35 997.11 53959.46 88888.00 2019-01-18 10:04:19.000 18 7881.39 997.17 53959.39 88888.00 2019-01-18 10:04:20.000 18 7881.45 997.24 53959.35 88888.00 2019-01-18 10:04:21.000 18 7881.50 997.29 53959.31 88888.00 2019-01-18 10:04:22.000 18 7881.54 997.31 53959.27 88888.00 2019-01-18 10:04:23.000 18 7881.58 997.31 53959.21 88888.00 2019-01-18 10:04:24.000 18 7881.64 997.31 53959.17 88888.00 2019-01-18 10:04:25.000 18 7881.73 997.27 53959.16 88888.00 2019-01-18 10:04:26.000 18 7881.81 997.20 53959.18 88888.00 2019-01-18 10:04:27.000 18 7881.86 997.11 53959.18 88888.00 2019-01-18 10:04:28.000 18 7881.90 997.00 53959.18 88888.00 2019-01-18 10:04:29.000 18 7881.92 996.85 53959.16 88888.00 2019-01-18 10:04:30.000 18 7881.94 996.69 53959.14 88888.00 2019-01-18 10:04:31.000 18 7881.95 996.53 53959.13 88888.00 2019-01-18 10:04:32.000 18 7881.93 996.38 53959.11 88888.00 2019-01-18 10:04:33.000 18 7881.92 996.21 53959.09 88888.00 2019-01-18 10:04:34.000 18 7881.95 996.05 53959.12 88888.00 2019-01-18 10:04:35.000 18 7882.00 995.88 53959.18 88888.00 2019-01-18 10:04:36.000 18 7882.00 995.70 53959.21 88888.00 2019-01-18 10:04:37.000 18 7882.01 995.57 53959.22 88888.00 2019-01-18 10:04:38.000 18 7882.03 995.46 53959.22 88888.00 2019-01-18 10:04:39.000 18 7882.04 995.32 53959.23 88888.00 2019-01-18 10:04:40.000 18 7882.04 995.20 53959.24 88888.00 2019-01-18 10:04:41.000 18 7882.05 995.11 53959.23 88888.00 2019-01-18 10:04:42.000 18 7882.05 995.01 53959.23 88888.00 2019-01-18 10:04:43.000 18 7882.05 994.90 53959.24 88888.00 2019-01-18 10:04:44.000 18 7882.06 994.80 53959.26 88888.00 2019-01-18 10:04:45.000 18 7882.07 994.72 53959.25 88888.00 2019-01-18 10:04:46.000 18 7882.03 994.65 53959.21 88888.00 2019-01-18 10:04:47.000 18 7881.98 994.60 53959.15 88888.00 2019-01-18 10:04:48.000 18 7881.96 994.56 53959.12 88888.00 2019-01-18 10:04:49.000 18 7881.99 994.54 53959.13 88888.00 2019-01-18 10:04:50.000 18 7882.03 994.53 53959.16 88888.00 2019-01-18 10:04:51.000 18 7882.07 994.50 53959.18 88888.00 2019-01-18 10:04:52.000 18 7882.12 994.49 53959.19 88888.00 2019-01-18 10:04:53.000 18 7882.16 994.46 53959.18 88888.00 2019-01-18 10:04:54.000 18 7882.19 994.43 53959.18 88888.00 2019-01-18 10:04:55.000 18 7882.24 994.41 53959.18 88888.00 2019-01-18 10:04:56.000 18 7882.29 994.39 53959.17 88888.00 2019-01-18 10:04:57.000 18 7882.34 994.38 53959.17 88888.00 2019-01-18 10:04:58.000 18 7882.39 994.35 53959.18 88888.00 2019-01-18 10:04:59.000 18 7882.43 994.28 53959.18 88888.00 2019-01-18 10:05:00.000 18 7882.47 994.19 53959.18 88888.00 2019-01-18 10:05:01.000 18 7882.51 994.11 53959.19 88888.00 2019-01-18 10:05:02.000 18 7882.52 994.06 53959.17 88888.00 2019-01-18 10:05:03.000 18 7882.53 994.02 53959.12 88888.00 2019-01-18 10:05:04.000 18 7882.52 993.95 53959.04 88888.00 2019-01-18 10:05:05.000 18 7882.48 993.90 53958.96 88888.00 2019-01-18 10:05:06.000 18 7882.43 993.87 53958.87 88888.00 2019-01-18 10:05:07.000 18 7882.37 993.85 53958.76 88888.00 2019-01-18 10:05:08.000 18 7882.29 993.83 53958.63 88888.00 2019-01-18 10:05:09.000 18 7882.19 993.84 53958.50 88888.00 2019-01-18 10:05:10.000 18 7882.09 993.83 53958.36 88888.00 2019-01-18 10:05:11.000 18 7881.99 993.81 53958.23 88888.00 2019-01-18 10:05:12.000 18 7881.88 993.83 53958.09 88888.00 2019-01-18 10:05:13.000 18 7881.78 993.84 53957.95 88888.00 2019-01-18 10:05:14.000 18 7881.67 993.81 53957.82 88888.00 2019-01-18 10:05:15.000 18 7881.55 993.78 53957.69 88888.00 2019-01-18 10:05:16.000 18 7881.40 993.76 53957.56 88888.00 2019-01-18 10:05:17.000 18 7881.24 993.73 53957.43 88888.00 2019-01-18 10:05:18.000 18 7881.10 993.68 53957.30 88888.00 2019-01-18 10:05:19.000 18 7880.95 993.62 53957.18 88888.00 2019-01-18 10:05:20.000 18 7880.78 993.56 53957.05 88888.00 2019-01-18 10:05:21.000 18 7880.61 993.52 53956.92 88888.00 2019-01-18 10:05:22.000 18 7880.48 993.47 53956.82 88888.00 2019-01-18 10:05:23.000 18 7880.38 993.41 53956.77 88888.00 2019-01-18 10:05:24.000 18 7880.32 993.35 53956.73 88888.00 2019-01-18 10:05:25.000 18 7880.23 993.29 53956.67 88888.00 2019-01-18 10:05:26.000 18 7880.12 993.21 53956.59 88888.00 2019-01-18 10:05:27.000 18 7880.01 993.15 53956.53 88888.00 2019-01-18 10:05:28.000 18 7879.92 993.08 53956.47 88888.00 2019-01-18 10:05:29.000 18 7879.81 993.01 53956.42 88888.00 2019-01-18 10:05:30.000 18 7879.73 992.97 53956.36 88888.00 2019-01-18 10:05:31.000 18 7879.66 992.96 53956.32 88888.00 2019-01-18 10:05:32.000 18 7879.61 992.94 53956.29 88888.00 2019-01-18 10:05:33.000 18 7879.56 992.92 53956.26 88888.00 2019-01-18 10:05:34.000 18 7879.50 992.90 53956.21 88888.00 2019-01-18 10:05:35.000 18 7879.47 992.86 53956.19 88888.00 2019-01-18 10:05:36.000 18 7879.48 992.81 53956.20 88888.00 2019-01-18 10:05:37.000 18 7879.52 992.77 53956.23 88888.00 2019-01-18 10:05:38.000 18 7879.56 992.75 53956.25 88888.00 2019-01-18 10:05:39.000 18 7879.62 992.75 53956.26 88888.00 2019-01-18 10:05:40.000 18 7879.69 992.75 53956.29 88888.00 2019-01-18 10:05:41.000 18 7879.74 992.74 53956.31 88888.00 2019-01-18 10:05:42.000 18 7879.81 992.74 53956.34 88888.00 2019-01-18 10:05:43.000 18 7879.90 992.77 53956.38 88888.00 2019-01-18 10:05:44.000 18 7879.99 992.84 53956.43 88888.00 2019-01-18 10:05:45.000 18 7880.11 992.93 53956.47 88888.00 2019-01-18 10:05:46.000 18 7880.28 993.02 53956.55 88888.00 2019-01-18 10:05:47.000 18 7880.47 993.09 53956.68 88888.00 2019-01-18 10:05:48.000 18 7880.64 993.17 53956.79 88888.00 2019-01-18 10:05:49.000 18 7880.78 993.26 53956.85 88888.00 2019-01-18 10:05:50.000 18 7880.90 993.39 53956.88 88888.00 2019-01-18 10:05:51.000 18 7881.01 993.54 53956.89 88888.00 2019-01-18 10:05:52.000 18 7881.13 993.68 53956.94 88888.00 2019-01-18 10:05:53.000 18 7881.25 993.83 53956.99 88888.00 2019-01-18 10:05:54.000 18 7881.36 993.97 53957.03 88888.00 2019-01-18 10:05:55.000 18 7881.47 994.09 53957.07 88888.00 2019-01-18 10:05:56.000 18 7881.56 994.21 53957.11 88888.00 2019-01-18 10:05:57.000 18 7881.64 994.35 53957.12 88888.00 2019-01-18 10:05:58.000 18 7881.70 994.47 53957.14 88888.00 2019-01-18 10:05:59.000 18 7881.75 994.56 53957.18 88888.00 2019-01-18 10:06:00.000 18 7881.80 994.65 53957.21 88888.00 2019-01-18 10:06:01.000 18 7881.86 994.75 53957.26 88888.00 2019-01-18 10:06:02.000 18 7881.92 994.84 53957.33 88888.00 2019-01-18 10:06:03.000 18 7881.99 994.92 53957.40 88888.00 2019-01-18 10:06:04.000 18 7882.06 994.98 53957.48 88888.00 2019-01-18 10:06:05.000 18 7882.11 995.01 53957.57 88888.00 2019-01-18 10:06:06.000 18 7882.13 995.03 53957.64 88888.00 2019-01-18 10:06:07.000 18 7882.16 995.07 53957.69 88888.00 2019-01-18 10:06:08.000 18 7882.18 995.13 53957.75 88888.00 2019-01-18 10:06:09.000 18 7882.23 995.17 53957.83 88888.00 2019-01-18 10:06:10.000 18 7882.27 995.22 53957.92 88888.00 2019-01-18 10:06:11.000 18 7882.30 995.28 53957.99 88888.00 2019-01-18 10:06:12.000 18 7882.33 995.34 53958.05 88888.00 2019-01-18 10:06:13.000 18 7882.34 995.40 53958.09 88888.00 2019-01-18 10:06:14.000 18 7882.33 995.47 53958.11 88888.00 2019-01-18 10:06:15.000 18 7882.30 995.52 53958.12 88888.00 2019-01-18 10:06:16.000 18 7882.27 995.57 53958.14 88888.00 2019-01-18 10:06:17.000 18 7882.23 995.61 53958.15 88888.00 2019-01-18 10:06:18.000 18 7882.19 995.67 53958.13 88888.00 2019-01-18 10:06:19.000 18 7882.16 995.79 53958.09 88888.00 2019-01-18 10:06:20.000 18 7882.12 995.97 53958.04 88888.00 2019-01-18 10:06:21.000 18 7882.05 996.14 53957.97 88888.00 2019-01-18 10:06:22.000 18 7881.97 996.32 53957.88 88888.00 2019-01-18 10:06:23.000 18 7881.88 996.54 53957.79 88888.00 2019-01-18 10:06:24.000 18 7881.78 996.74 53957.71 88888.00 2019-01-18 10:06:25.000 18 7881.64 996.88 53957.61 88888.00 2019-01-18 10:06:26.000 18 7881.48 997.05 53957.46 88888.00 2019-01-18 10:06:27.000 18 7881.32 997.26 53957.30 88888.00 2019-01-18 10:06:28.000 18 7881.18 997.47 53957.18 88888.00 2019-01-18 10:06:29.000 18 7881.07 997.64 53957.10 88888.00 2019-01-18 10:06:30.000 18 7880.96 997.79 53957.04 88888.00 2019-01-18 10:06:31.000 18 7880.85 997.94 53956.99 88888.00 2019-01-18 10:06:32.000 18 7880.74 998.04 53956.95 88888.00 2019-01-18 10:06:33.000 18 7880.64 998.10 53956.91 88888.00 2019-01-18 10:06:34.000 18 7880.49 998.20 53956.83 88888.00 2019-01-18 10:06:35.000 18 7880.33 998.33 53956.73 88888.00 2019-01-18 10:06:36.000 18 7880.18 998.45 53956.67 88888.00 2019-01-18 10:06:37.000 18 7880.04 998.61 53956.61 88888.00 2019-01-18 10:06:38.000 18 7879.91 998.78 53956.52 88888.00 2019-01-18 10:06:39.000 18 7879.75 998.90 53956.43 88888.00 2019-01-18 10:06:40.000 18 7879.59 999.01 53956.35 88888.00 2019-01-18 10:06:41.000 18 7879.47 999.11 53956.32 88888.00 2019-01-18 10:06:42.000 18 7879.39 999.19 53956.33 88888.00 2019-01-18 10:06:43.000 18 7879.30 999.26 53956.32 88888.00 2019-01-18 10:06:44.000 18 7879.20 999.27 53956.32 88888.00 2019-01-18 10:06:45.000 18 7879.10 999.25 53956.33 88888.00 2019-01-18 10:06:46.000 18 7878.98 999.29 53956.28 88888.00 2019-01-18 10:06:47.000 18 7878.87 999.35 53956.23 88888.00 2019-01-18 10:06:48.000 18 7878.76 999.34 53956.23 88888.00 2019-01-18 10:06:49.000 18 7878.66 999.31 53956.21 88888.00 2019-01-18 10:06:50.000 18 7878.57 999.30 53956.18 88888.00 2019-01-18 10:06:51.000 18 7878.49 999.29 53956.16 88888.00 2019-01-18 10:06:52.000 18 7878.42 999.28 53956.13 88888.00 2019-01-18 10:06:53.000 18 7878.35 999.28 53956.09 88888.00 2019-01-18 10:06:54.000 18 7878.30 999.28 53956.07 88888.00 2019-01-18 10:06:55.000 18 7878.29 999.26 53956.11 88888.00 2019-01-18 10:06:56.000 18 7878.33 999.22 53956.15 88888.00 2019-01-18 10:06:57.000 18 7878.37 999.20 53956.18 88888.00 2019-01-18 10:06:58.000 18 7878.45 999.18 53956.22 88888.00 2019-01-18 10:06:59.000 18 7878.53 999.15 53956.25 88888.00 2019-01-18 10:07:00.000 18 7878.60 999.11 53956.27 88888.00 2019-01-18 10:07:01.000 18 7878.69 999.06 53956.30 88888.00 2019-01-18 10:07:02.000 18 7878.80 999.00 53956.36 88888.00 2019-01-18 10:07:03.000 18 7878.93 998.92 53956.42 88888.00 2019-01-18 10:07:04.000 18 7879.09 998.83 53956.52 88888.00 2019-01-18 10:07:05.000 18 7879.25 998.69 53956.66 88888.00 2019-01-18 10:07:06.000 18 7879.43 998.53 53956.80 88888.00 2019-01-18 10:07:07.000 18 7879.60 998.36 53956.92 88888.00 2019-01-18 10:07:08.000 18 7879.79 998.15 53957.07 88888.00 2019-01-18 10:07:09.000 18 7880.01 997.92 53957.26 88888.00 2019-01-18 10:07:10.000 18 7880.26 997.69 53957.46 88888.00 2019-01-18 10:07:11.000 18 7880.55 997.47 53957.69 88888.00 2019-01-18 10:07:12.000 18 7880.85 997.24 53957.95 88888.00 2019-01-18 10:07:13.000 18 7881.15 997.00 53958.21 88888.00 2019-01-18 10:07:14.000 18 7881.42 996.79 53958.42 88888.00 2019-01-18 10:07:15.000 18 7881.66 996.61 53958.60 88888.00 2019-01-18 10:07:16.000 18 7881.86 996.44 53958.76 88888.00 2019-01-18 10:07:17.000 18 7882.04 996.31 53958.91 88888.00 2019-01-18 10:07:18.000 18 7882.22 996.22 53959.07 88888.00 2019-01-18 10:07:19.000 18 7882.41 996.14 53959.27 88888.00 2019-01-18 10:07:20.000 18 7882.62 996.06 53959.48 88888.00 2019-01-18 10:07:21.000 18 7882.83 995.99 53959.73 88888.00 2019-01-18 10:07:22.000 18 7883.03 995.90 53959.99 88888.00 2019-01-18 10:07:23.000 18 7883.22 995.82 53960.21 88888.00 2019-01-18 10:07:24.000 18 7883.42 995.74 53960.45 88888.00 2019-01-18 10:07:25.000 18 7883.60 995.67 53960.68 88888.00 2019-01-18 10:07:26.000 18 7883.74 995.64 53960.86 88888.00 2019-01-18 10:07:27.000 18 7883.84 995.63 53961.04 88888.00 2019-01-18 10:07:28.000 18 7883.95 995.63 53961.24 88888.00 2019-01-18 10:07:29.000 18 7884.06 995.65 53961.41 88888.00 2019-01-18 10:07:30.000 18 7884.15 995.65 53961.56 88888.00 2019-01-18 10:07:31.000 18 7884.21 995.65 53961.72 88888.00 2019-01-18 10:07:32.000 18 7884.27 995.68 53961.87 88888.00 2019-01-18 10:07:33.000 18 7884.33 995.70 53962.02 88888.00 2019-01-18 10:07:34.000 18 7884.38 995.70 53962.17 88888.00 2019-01-18 10:07:35.000 18 7884.41 995.69 53962.31 88888.00 2019-01-18 10:07:36.000 18 7884.46 995.71 53962.45 88888.00 2019-01-18 10:07:37.000 18 7884.51 995.76 53962.59 88888.00 2019-01-18 10:07:38.000 18 7884.56 995.82 53962.73 88888.00 2019-01-18 10:07:39.000 18 7884.63 995.88 53962.89 88888.00 2019-01-18 10:07:40.000 18 7884.70 995.94 53963.05 88888.00 2019-01-18 10:07:41.000 18 7884.75 996.00 53963.18 88888.00 2019-01-18 10:07:42.000 18 7884.77 996.07 53963.28 88888.00 2019-01-18 10:07:43.000 18 7884.81 996.15 53963.38 88888.00 2019-01-18 10:07:44.000 18 7884.85 996.24 53963.49 88888.00 2019-01-18 10:07:45.000 18 7884.89 996.32 53963.60 88888.00 2019-01-18 10:07:46.000 18 7884.89 996.39 53963.69 88888.00 2019-01-18 10:07:47.000 18 7884.89 996.48 53963.77 88888.00 2019-01-18 10:07:48.000 18 7884.92 996.56 53963.84 88888.00 2019-01-18 10:07:49.000 18 7884.95 996.64 53963.93 88888.00 2019-01-18 10:07:50.000 18 7884.95 996.72 53964.02 88888.00 2019-01-18 10:07:51.000 18 7884.93 996.81 53964.07 88888.00 2019-01-18 10:07:52.000 18 7884.90 996.94 53964.11 88888.00 2019-01-18 10:07:53.000 18 7884.84 997.07 53964.14 88888.00 2019-01-18 10:07:54.000 18 7884.77 997.19 53964.14 88888.00 2019-01-18 10:07:55.000 18 7884.68 997.32 53964.12 88888.00 2019-01-18 10:07:56.000 18 7884.56 997.42 53964.11 88888.00 2019-01-18 10:07:57.000 18 7884.44 997.52 53964.09 88888.00 2019-01-18 10:07:58.000 18 7884.29 997.65 53964.04 88888.00 2019-01-18 10:07:59.000 18 7884.12 997.76 53963.98 88888.00 2019-01-18 10:08:00.000 18 7883.94 997.87 53963.94 88888.00 2019-01-18 10:08:01.000 18 7883.77 998.00 53963.89 88888.00 2019-01-18 10:08:02.000 18 7883.60 998.12 53963.83 88888.00 2019-01-18 10:08:03.000 18 7883.42 998.22 53963.79 88888.00 2019-01-18 10:08:04.000 18 7883.24 998.33 53963.74 88888.00 2019-01-18 10:08:05.000 18 7883.05 998.45 53963.70 88888.00 2019-01-18 10:08:06.000 18 7882.86 998.60 53963.65 88888.00 2019-01-18 10:08:07.000 18 7882.67 998.79 53963.57 88888.00 2019-01-18 10:08:08.000 18 7882.48 998.98 53963.49 88888.00 2019-01-18 10:08:09.000 18 7882.30 999.14 53963.44 88888.00 2019-01-18 10:08:10.000 18 7882.14 999.29 53963.39 88888.00 2019-01-18 10:08:11.000 18 7881.98 999.41 53963.37 88888.00 2019-01-18 10:08:12.000 18 7881.84 999.49 53963.36 88888.00 2019-01-18 10:08:13.000 18 7881.73 999.60 53963.36 88888.00 2019-01-18 10:08:14.000 18 7881.60 999.73 53963.35 88888.00 2019-01-18 10:08:15.000 18 7881.47 999.85 53963.34 88888.00 2019-01-18 10:08:16.000 18 7881.34 999.97 53963.32 88888.00 2019-01-18 10:08:17.000 18 7881.23 1000.10 53963.29 88888.00 2019-01-18 10:08:18.000 18 7881.11 1000.22 53963.24 88888.00 2019-01-18 10:08:19.000 18 7880.97 1000.33 53963.19 88888.00 2019-01-18 10:08:20.000 18 7880.84 1000.42 53963.15 88888.00 2019-01-18 10:08:21.000 18 7880.71 1000.52 53963.11 88888.00 2019-01-18 10:08:22.000 18 7880.58 1000.62 53963.05 88888.00 2019-01-18 10:08:23.000 18 7880.47 1000.73 53963.01 88888.00 2019-01-18 10:08:24.000 18 7880.37 1000.80 53962.97 88888.00 2019-01-18 10:08:25.000 18 7880.24 1000.86 53962.92 88888.00 2019-01-18 10:08:26.000 18 7880.10 1000.91 53962.85 88888.00 2019-01-18 10:08:27.000 18 7879.98 1000.95 53962.82 88888.00 2019-01-18 10:08:28.000 18 7879.88 1000.97 53962.82 88888.00 2019-01-18 10:08:29.000 18 7879.78 1000.93 53962.81 88888.00 2019-01-18 10:08:30.000 18 7879.68 1000.87 53962.80 88888.00 2019-01-18 10:08:31.000 18 7879.58 1000.79 53962.82 88888.00 2019-01-18 10:08:32.000 18 7879.50 1000.70 53962.83 88888.00 2019-01-18 10:08:33.000 18 7879.42 1000.61 53962.84 88888.00 2019-01-18 10:08:34.000 18 7879.33 1000.53 53962.86 88888.00 2019-01-18 10:08:35.000 18 7879.23 1000.41 53962.86 88888.00 2019-01-18 10:08:36.000 18 7879.10 1000.31 53962.85 88888.00 2019-01-18 10:08:37.000 18 7878.96 1000.24 53962.82 88888.00 2019-01-18 10:08:38.000 18 7878.82 1000.17 53962.79 88888.00 2019-01-18 10:08:39.000 18 7878.66 1000.10 53962.77 88888.00 2019-01-18 10:08:40.000 18 7878.50 1000.03 53962.75 88888.00 2019-01-18 10:08:41.000 18 7878.34 999.94 53962.75 88888.00 2019-01-18 10:08:42.000 18 7878.20 999.83 53962.77 88888.00 2019-01-18 10:08:43.000 18 7878.06 999.72 53962.82 88888.00 2019-01-18 10:08:44.000 18 7877.91 999.62 53962.85 88888.00 2019-01-18 10:08:45.000 18 7877.76 999.56 53962.85 88888.00 2019-01-18 10:08:46.000 18 7877.58 999.52 53962.86 88888.00 2019-01-18 10:08:47.000 18 7877.42 999.49 53962.89 88888.00 2019-01-18 10:08:48.000 18 7877.25 999.46 53962.93 88888.00 2019-01-18 10:08:49.000 18 7877.07 999.43 53962.94 88888.00 2019-01-18 10:08:50.000 18 7876.89 999.41 53962.95 88888.00 2019-01-18 10:08:51.000 18 7876.70 999.39 53962.99 88888.00 2019-01-18 10:08:52.000 18 7876.52 999.36 53963.06 88888.00 2019-01-18 10:08:53.000 18 7876.35 999.28 53963.14 88888.00 2019-01-18 10:08:54.000 18 7876.18 999.18 53963.23 88888.00 2019-01-18 10:08:55.000 18 7876.00 999.07 53963.33 88888.00 2019-01-18 10:08:56.000 18 7875.83 998.94 53963.43 88888.00 2019-01-18 10:08:57.000 18 7875.65 998.81 53963.54 88888.00 2019-01-18 10:08:58.000 18 7875.46 998.70 53963.62 88888.00 2019-01-18 10:08:59.000 18 7875.26 998.59 53963.68 88888.00 2019-01-18 10:09:00.000 18 7875.06 998.46 53963.75 88888.00 2019-01-18 10:09:01.000 18 7874.88 998.33 53963.84 88888.00 2019-01-18 10:09:02.000 18 7874.73 998.21 53963.94 88888.00 2019-01-18 10:09:03.000 18 7874.58 998.07 53964.07 88888.00 2019-01-18 10:09:04.000 18 7874.42 997.90 53964.21 88888.00 2019-01-18 10:09:05.000 18 7874.25 997.64 53964.36 88888.00 2019-01-18 10:09:06.000 18 7874.04 997.23 53964.54 88888.00 2019-01-18 10:09:07.000 18 7873.81 996.68 53964.75 88888.00 2019-01-18 10:09:08.000 18 7873.60 996.12 53965.01 88888.00 2019-01-18 10:09:09.000 18 7873.48 995.68 53965.30 88888.00 2019-01-18 10:09:10.000 18 7873.45 995.41 53965.61 88888.00 2019-01-18 10:09:11.000 18 7873.46 995.24 53965.90 88888.00 2019-01-18 10:09:12.000 18 7873.48 995.14 53966.16 88888.00 2019-01-18 10:09:13.000 18 7873.51 995.10 53966.39 88888.00 2019-01-18 10:09:14.000 18 7873.52 995.08 53966.60 88888.00 2019-01-18 10:09:15.000 18 7873.52 995.06 53966.80 88888.00 2019-01-18 10:09:16.000 18 7873.54 995.06 53966.99 88888.00 2019-01-18 10:09:17.000 18 7873.57 995.10 53967.14 88888.00 2019-01-18 10:09:18.000 18 7873.58 995.16 53967.26 88888.00 2019-01-18 10:09:19.000 18 7873.60 995.27 53967.38 88888.00 2019-01-18 10:09:20.000 18 7873.65 995.42 53967.51 88888.00 2019-01-18 10:09:21.000 18 7873.69 995.58 53967.63 88888.00 2019-01-18 10:09:22.000 18 7873.75 995.75 53967.74 88888.00 2019-01-18 10:09:23.000 18 7873.82 995.93 53967.84 88888.00 2019-01-18 10:09:24.000 18 7873.89 996.07 53967.93 88888.00 2019-01-18 10:09:25.000 18 7873.95 996.18 53968.00 88888.00 2019-01-18 10:09:26.000 18 7874.01 996.32 53968.05 88888.00 2019-01-18 10:09:27.000 18 7874.05 996.48 53968.08 88888.00 2019-01-18 10:09:28.000 18 7874.08 996.64 53968.09 88888.00 2019-01-18 10:09:29.000 18 7874.08 996.79 53968.10 88888.00 2019-01-18 10:09:30.000 18 7874.06 996.93 53968.07 88888.00 2019-01-18 10:09:31.000 18 7874.03 997.05 53968.04 88888.00 2019-01-18 10:09:32.000 18 7874.01 997.15 53968.00 88888.00 2019-01-18 10:09:33.000 18 7873.97 997.24 53967.91 88888.00 2019-01-18 10:09:34.000 18 7873.93 997.32 53967.84 88888.00 2019-01-18 10:09:35.000 18 7873.89 997.38 53967.82 88888.00 2019-01-18 10:09:36.000 18 7873.84 997.43 53967.80 88888.00 2019-01-18 10:09:37.000 18 7873.80 997.46 53967.78 88888.00 2019-01-18 10:09:38.000 18 7873.78 997.48 53967.77 88888.00 2019-01-18 10:09:39.000 18 7873.76 997.47 53967.77 88888.00 2019-01-18 10:09:40.000 18 7873.75 997.42 53967.77 88888.00 2019-01-18 10:09:41.000 18 7873.76 997.35 53967.77 88888.00 2019-01-18 10:09:42.000 18 7873.77 997.29 53967.75 88888.00 2019-01-18 10:09:43.000 18 7873.77 997.24 53967.73 88888.00 2019-01-18 10:09:44.000 18 7873.79 997.19 53967.70 88888.00 2019-01-18 10:09:45.000 18 7873.80 997.16 53967.66 88888.00 2019-01-18 10:09:46.000 18 7873.82 997.11 53967.62 88888.00 2019-01-18 10:09:47.000 18 7873.83 997.06 53967.59 88888.00 2019-01-18 10:09:48.000 18 7873.82 997.03 53967.52 88888.00 2019-01-18 10:09:49.000 18 7873.80 997.00 53967.42 88888.00 2019-01-18 10:09:50.000 18 7873.76 996.97 53967.31 88888.00 2019-01-18 10:09:51.000 18 7873.72 996.96 53967.21 88888.00 2019-01-18 10:09:52.000 18 7873.69 996.97 53967.12 88888.00 2019-01-18 10:09:53.000 18 7873.65 996.99 53967.02 88888.00 2019-01-18 10:09:54.000 18 7873.61 997.02 53966.91 88888.00 2019-01-18 10:09:55.000 18 7873.54 997.04 53966.79 88888.00 2019-01-18 10:09:56.000 18 7873.46 997.06 53966.67 88888.00 2019-01-18 10:09:57.000 18 7873.39 997.09 53966.54 88888.00 2019-01-18 10:09:58.000 18 7873.31 997.11 53966.41 88888.00 2019-01-18 10:09:59.000 18 7873.21 997.08 53966.27 88888.00 2019-01-18 10:10:00.000 18 7873.10 997.06 53966.14 88888.00 2019-01-18 10:10:01.000 18 7873.02 997.03 53966.04 88888.00 2019-01-18 10:10:02.000 18 7872.95 997.01 53965.95 88888.00 2019-01-18 10:10:03.000 18 7872.92 997.01 53965.88 88888.00 2019-01-18 10:10:04.000 18 7872.92 997.01 53965.82 88888.00 2019-01-18 10:10:05.000 18 7872.95 997.00 53965.80 88888.00 2019-01-18 10:10:06.000 18 7872.99 996.97 53965.79 88888.00 2019-01-18 10:10:07.000 18 7873.05 996.93 53965.79 88888.00 2019-01-18 10:10:08.000 18 7873.12 996.87 53965.79 88888.00 2019-01-18 10:10:09.000 18 7873.18 996.80 53965.80 88888.00 2019-01-18 10:10:10.000 18 7873.25 996.70 53965.83 88888.00 2019-01-18 10:10:11.000 18 7873.33 996.60 53965.86 88888.00 2019-01-18 10:10:12.000 18 7873.43 996.50 53965.89 88888.00 2019-01-18 10:10:13.000 18 7873.56 996.42 53965.94 88888.00 2019-01-18 10:10:14.000 18 7873.69 996.36 53965.97 88888.00 2019-01-18 10:10:15.000 18 7873.80 996.33 53965.96 88888.00 2019-01-18 10:10:16.000 18 7873.90 996.27 53965.96 88888.00 2019-01-18 10:10:17.000 18 7874.01 996.19 53965.96 88888.00 2019-01-18 10:10:18.000 18 7874.10 996.15 53965.95 88888.00 2019-01-18 10:10:19.000 18 7874.22 996.11 53965.93 88888.00 2019-01-18 10:10:20.000 18 7874.32 996.05 53965.88 88888.00 2019-01-18 10:10:21.000 18 7874.39 996.01 53965.82 88888.00 2019-01-18 10:10:22.000 18 7874.44 995.97 53965.73 88888.00 2019-01-18 10:10:23.000 18 7874.49 995.92 53965.62 88888.00 2019-01-18 10:10:24.000 18 7874.51 995.87 53965.51 88888.00 2019-01-18 10:10:25.000 18 7874.53 995.82 53965.41 88888.00 2019-01-18 10:10:26.000 18 7874.58 995.73 53965.32 88888.00 2019-01-18 10:10:27.000 18 7874.62 995.61 53965.23 88888.00 2019-01-18 10:10:28.000 18 7874.64 995.50 53965.13 88888.00 2019-01-18 10:10:29.000 18 7874.65 995.38 53964.99 88888.00 2019-01-18 10:10:30.000 18 7874.65 995.27 53964.84 88888.00 2019-01-18 10:10:31.000 18 7874.65 995.20 53964.70 88888.00 2019-01-18 10:10:32.000 18 7874.66 995.13 53964.56 88888.00 2019-01-18 10:10:33.000 18 7874.64 995.05 53964.38 88888.00 2019-01-18 10:10:34.000 18 7874.62 994.95 53964.18 88888.00 2019-01-18 10:10:35.000 18 7874.61 994.82 53964.02 88888.00 2019-01-18 10:10:36.000 18 7874.60 994.69 53963.87 88888.00 2019-01-18 10:10:37.000 18 7874.59 994.57 53963.70 88888.00 2019-01-18 10:10:38.000 18 7874.57 994.49 53963.51 88888.00 2019-01-18 10:10:39.000 18 7874.53 994.42 53963.30 88888.00 2019-01-18 10:10:40.000 18 7874.46 994.32 53963.09 88888.00 2019-01-18 10:10:41.000 18 7874.38 994.21 53962.88 88888.00 2019-01-18 10:10:42.000 18 7874.30 994.10 53962.66 88888.00 2019-01-18 10:10:43.000 18 7874.21 994.02 53962.44 88888.00 2019-01-18 10:10:44.000 18 7874.14 993.97 53962.25 88888.00 2019-01-18 10:10:45.000 18 7874.09 993.96 53962.07 88888.00 2019-01-18 10:10:46.000 18 7874.04 993.98 53961.91 88888.00 2019-01-18 10:10:47.000 18 7874.00 994.06 53961.75 88888.00 2019-01-18 10:10:48.000 18 7873.92 994.15 53961.60 88888.00 2019-01-18 10:10:49.000 18 7873.86 994.21 53961.46 88888.00 2019-01-18 10:10:50.000 18 7873.83 994.27 53961.35 88888.00 2019-01-18 10:10:51.000 18 7873.80 994.34 53961.25 88888.00 2019-01-18 10:10:52.000 18 7873.77 994.43 53961.18 88888.00 2019-01-18 10:10:53.000 18 7873.76 994.51 53961.12 88888.00 2019-01-18 10:10:54.000 18 7873.74 994.63 53961.05 88888.00 2019-01-18 10:10:55.000 18 7873.74 994.77 53960.98 88888.00 2019-01-18 10:10:56.000 18 7873.74 994.94 53960.92 88888.00 2019-01-18 10:10:57.000 18 7873.74 995.15 53960.87 88888.00 2019-01-18 10:10:58.000 18 7873.73 995.38 53960.82 88888.00 2019-01-18 10:10:59.000 18 7873.73 995.62 53960.78 88888.00 2019-01-18 10:11:00.000 18 7873.75 995.86 53960.75 88888.00 2019-01-18 10:11:01.000 18 7873.78 996.09 53960.74 88888.00 2019-01-18 10:11:02.000 18 7873.81 996.31 53960.74 88888.00 2019-01-18 10:11:03.000 18 7873.84 996.53 53960.75 88888.00 2019-01-18 10:11:04.000 18 7873.85 996.72 53960.75 88888.00 2019-01-18 10:11:05.000 18 7873.87 996.90 53960.77 88888.00 2019-01-18 10:11:06.000 18 7873.89 997.08 53960.79 88888.00 2019-01-18 10:11:07.000 18 7873.93 997.26 53960.82 88888.00 2019-01-18 10:11:08.000 18 7873.97 997.44 53960.84 88888.00 2019-01-18 10:11:09.000 18 7874.02 997.60 53960.88 88888.00 2019-01-18 10:11:10.000 18 7874.07 997.76 53960.91 88888.00 2019-01-18 10:11:11.000 18 7874.11 997.93 53960.94 88888.00 2019-01-18 10:11:12.000 18 7874.13 998.09 53960.96 88888.00 2019-01-18 10:11:13.000 18 7874.14 998.25 53961.00 88888.00 2019-01-18 10:11:14.000 18 7874.16 998.39 53961.04 88888.00 2019-01-18 10:11:15.000 18 7874.16 998.51 53961.06 88888.00 2019-01-18 10:11:16.000 18 7874.11 998.63 53961.04 88888.00 2019-01-18 10:11:17.000 18 7874.03 998.76 53961.01 88888.00 2019-01-18 10:11:18.000 18 7873.97 998.91 53961.00 88888.00 2019-01-18 10:11:19.000 18 7873.94 999.06 53961.02 88888.00 2019-01-18 10:11:20.000 18 7873.90 999.19 53961.02 88888.00 2019-01-18 10:11:21.000 18 7873.85 999.32 53961.00 88888.00 2019-01-18 10:11:22.000 18 7873.81 999.48 53960.99 88888.00 2019-01-18 10:11:23.000 18 7873.78 999.63 53961.00 88888.00 2019-01-18 10:11:24.000 18 7873.77 999.75 53961.03 88888.00 2019-01-18 10:11:25.000 18 7873.77 999.87 53961.05 88888.00 2019-01-18 10:11:26.000 18 7873.74 999.98 53961.04 88888.00 2019-01-18 10:11:27.000 18 7873.71 1000.08 53961.03 88888.00 2019-01-18 10:11:28.000 18 7873.67 1000.16 53961.05 88888.00 2019-01-18 10:11:29.000 18 7873.64 1000.19 53961.09 88888.00 2019-01-18 10:11:30.000 18 7873.62 1000.19 53961.13 88888.00 2019-01-18 10:11:31.000 18 7873.60 1000.18 53961.18 88888.00 2019-01-18 10:11:32.000 18 7873.58 1000.17 53961.23 88888.00 2019-01-18 10:11:33.000 18 7873.57 1000.14 53961.31 88888.00 2019-01-18 10:11:34.000 18 7873.58 1000.10 53961.37 88888.00 2019-01-18 10:11:35.000 18 7873.55 1000.07 53961.39 88888.00 2019-01-18 10:11:36.000 18 7873.52 1000.07 53961.41 88888.00 2019-01-18 10:11:37.000 18 7873.51 1000.10 53961.43 88888.00 2019-01-18 10:11:38.000 18 7873.47 1000.12 53961.45 88888.00 2019-01-18 10:11:39.000 18 7873.39 1000.15 53961.43 88888.00 2019-01-18 10:11:40.000 18 7873.27 1000.19 53961.38 88888.00 2019-01-18 10:11:41.000 18 7873.14 1000.23 53961.30 88888.00 2019-01-18 10:11:42.000 18 7872.99 1000.30 53961.22 88888.00 2019-01-18 10:11:43.000 18 7872.81 1000.38 53961.11 88888.00 2019-01-18 10:11:44.000 18 7872.61 1000.44 53960.97 88888.00 2019-01-18 10:11:45.000 18 7872.39 1000.49 53960.84 88888.00 2019-01-18 10:11:46.000 18 7872.17 1000.56 53960.73 88888.00 2019-01-18 10:11:47.000 18 7871.97 1000.63 53960.61 88888.00 2019-01-18 10:11:48.000 18 7871.79 1000.67 53960.50 88888.00 2019-01-18 10:11:49.000 18 7871.61 1000.69 53960.40 88888.00 2019-01-18 10:11:50.000 18 7871.42 1000.69 53960.29 88888.00 2019-01-18 10:11:51.000 18 7871.21 1000.67 53960.18 88888.00 2019-01-18 10:11:52.000 18 7871.02 1000.63 53960.08 88888.00 2019-01-18 10:11:53.000 18 7870.85 1000.59 53959.99 88888.00 2019-01-18 10:11:54.000 18 7870.71 1000.51 53959.92 88888.00 2019-01-18 10:11:55.000 18 7870.57 1000.40 53959.87 88888.00 2019-01-18 10:11:56.000 18 7870.46 1000.33 53959.81 88888.00 2019-01-18 10:11:57.000 18 7870.38 1000.24 53959.77 88888.00 2019-01-18 10:11:58.000 18 7870.29 1000.09 53959.73 88888.00 2019-01-18 10:11:59.000 18 7870.19 999.92 53959.69 88888.00 2019-01-18 10:12:00.000 18 7870.10 999.75 53959.64 88888.00 2019-01-18 10:12:01.000 18 7870.07 999.61 53959.62 88888.00 2019-01-18 10:12:02.000 18 7870.06 999.48 53959.64 88888.00 2019-01-18 10:12:03.000 18 7870.06 999.28 53959.68 88888.00 2019-01-18 10:12:04.000 18 7870.07 999.03 53959.71 88888.00 2019-01-18 10:12:05.000 18 7870.08 998.80 53959.74 88888.00 2019-01-18 10:12:06.000 18 7870.09 998.60 53959.76 88888.00 2019-01-18 10:12:07.000 18 7870.12 998.42 53959.79 88888.00 2019-01-18 10:12:08.000 18 7870.13 998.24 53959.82 88888.00 2019-01-18 10:12:09.000 18 7870.15 998.07 53959.83 88888.00 2019-01-18 10:12:10.000 18 7870.16 997.94 53959.82 88888.00 2019-01-18 10:12:11.000 18 7870.19 997.85 53959.84 88888.00 2019-01-18 10:12:12.000 18 7870.24 997.76 53959.89 88888.00 2019-01-18 10:12:13.000 18 7870.29 997.65 53959.94 88888.00 2019-01-18 10:12:14.000 18 7870.32 997.52 53959.97 88888.00 2019-01-18 10:12:15.000 18 7870.34 997.40 53960.00 88888.00 2019-01-18 10:12:16.000 18 7870.38 997.35 53960.04 88888.00 2019-01-18 10:12:17.000 18 7870.45 997.33 53960.07 88888.00 2019-01-18 10:12:18.000 18 7870.51 997.26 53960.11 88888.00 2019-01-18 10:12:19.000 18 7870.55 997.19 53960.13 88888.00 2019-01-18 10:12:20.000 18 7870.59 997.18 53960.16 88888.00 2019-01-18 10:12:21.000 18 7870.66 997.23 53960.21 88888.00 2019-01-18 10:12:22.000 18 7870.76 997.28 53960.27 88888.00 2019-01-18 10:12:23.000 18 7870.84 997.30 53960.32 88888.00 2019-01-18 10:12:24.000 18 7870.92 997.31 53960.36 88888.00 2019-01-18 10:12:25.000 18 7871.01 997.32 53960.39 88888.00 2019-01-18 10:12:26.000 18 7871.15 997.37 53960.46 88888.00 2019-01-18 10:12:27.000 18 7871.32 997.44 53960.58 88888.00 2019-01-18 10:12:28.000 18 7871.50 997.48 53960.70 88888.00 2019-01-18 10:12:29.000 18 7871.67 997.47 53960.79 88888.00 2019-01-18 10:12:30.000 18 7871.84 997.46 53960.89 88888.00 2019-01-18 10:12:31.000 18 7872.03 997.49 53960.99 88888.00 2019-01-18 10:12:32.000 18 7872.23 997.53 53961.07 88888.00 2019-01-18 10:12:33.000 18 7872.41 997.55 53961.16 88888.00 2019-01-18 10:12:34.000 18 7872.56 997.53 53961.23 88888.00 2019-01-18 10:12:35.000 18 7872.69 997.51 53961.26 88888.00 2019-01-18 10:12:36.000 18 7872.84 997.51 53961.29 88888.00 2019-01-18 10:12:37.000 18 7872.97 997.50 53961.31 88888.00 2019-01-18 10:12:38.000 18 7873.07 997.47 53961.33 88888.00 2019-01-18 10:12:39.000 18 7873.16 997.40 53961.33 88888.00 2019-01-18 10:12:40.000 18 7873.22 997.37 53961.29 88888.00 2019-01-18 10:12:41.000 18 7873.26 997.38 53961.25 88888.00 2019-01-18 10:12:42.000 18 7873.29 997.40 53961.19 88888.00 2019-01-18 10:12:43.000 18 7873.32 997.42 53961.12 88888.00 2019-01-18 10:12:44.000 18 7873.36 997.43 53961.06 88888.00 2019-01-18 10:12:45.000 18 7873.38 997.42 53961.00 88888.00 2019-01-18 10:12:46.000 18 7873.37 997.42 53960.91 88888.00 2019-01-18 10:12:47.000 18 7873.36 997.41 53960.82 88888.00 2019-01-18 10:12:48.000 18 7873.34 997.38 53960.76 88888.00 2019-01-18 10:12:49.000 18 7873.33 997.34 53960.69 88888.00 2019-01-18 10:12:50.000 18 7873.32 997.30 53960.62 88888.00 2019-01-18 10:12:51.000 18 7873.29 997.23 53960.54 88888.00 2019-01-18 10:12:52.000 18 7873.25 997.13 53960.47 88888.00 2019-01-18 10:12:53.000 18 7873.17 997.01 53960.38 88888.00 2019-01-18 10:12:54.000 18 7873.10 996.88 53960.28 88888.00 2019-01-18 10:12:55.000 18 7873.03 996.76 53960.18 88888.00 2019-01-18 10:12:56.000 18 7872.97 996.67 53960.09 88888.00 2019-01-18 10:12:57.000 18 7872.90 996.59 53960.00 88888.00 2019-01-18 10:12:58.000 18 7872.86 996.49 53959.91 88888.00 2019-01-18 10:12:59.000 18 7872.81 996.41 53959.82 88888.00 2019-01-18 10:13:00.000 18 7872.77 996.38 53959.73 88888.00 2019-01-18 10:13:01.000 18 7872.75 996.38 53959.65 88888.00 2019-01-18 10:13:02.000 18 7872.73 996.35 53959.57 88888.00 2019-01-18 10:13:03.000 18 7872.71 996.32 53959.52 88888.00 2019-01-18 10:13:04.000 18 7872.71 996.29 53959.48 88888.00 2019-01-18 10:13:05.000 18 7872.73 996.25 53959.45 88888.00 2019-01-18 10:13:06.000 18 7872.76 996.22 53959.43 88888.00 2019-01-18 10:13:07.000 18 7872.80 996.18 53959.41 88888.00 2019-01-18 10:13:08.000 18 7872.84 996.14 53959.40 88888.00 2019-01-18 10:13:09.000 18 7872.89 996.11 53959.39 88888.00 2019-01-18 10:13:10.000 18 7872.95 996.13 53959.37 88888.00 2019-01-18 10:13:11.000 18 7873.02 996.18 53959.34 88888.00 2019-01-18 10:13:12.000 18 7873.12 996.24 53959.34 88888.00 2019-01-18 10:13:13.000 18 7873.23 996.27 53959.37 88888.00 2019-01-18 10:13:14.000 18 7873.33 996.32 53959.39 88888.00 2019-01-18 10:13:15.000 18 7873.45 996.42 53959.40 88888.00 2019-01-18 10:13:16.000 18 7873.59 996.52 53959.41 88888.00 2019-01-18 10:13:17.000 18 7873.72 996.63 53959.45 88888.00 2019-01-18 10:13:18.000 18 7873.85 996.72 53959.50 88888.00 2019-01-18 10:13:19.000 18 7873.99 996.79 53959.57 88888.00 2019-01-18 10:13:20.000 18 7874.13 996.83 53959.64 88888.00 2019-01-18 10:13:21.000 18 7874.24 996.88 53959.71 88888.00 2019-01-18 10:13:22.000 18 7874.33 996.94 53959.74 88888.00 2019-01-18 10:13:23.000 18 7874.41 997.00 53959.79 88888.00 2019-01-18 10:13:24.000 18 7874.51 997.09 53959.86 88888.00 2019-01-18 10:13:25.000 18 7874.60 997.21 53959.91 88888.00 2019-01-18 10:13:26.000 18 7874.66 997.34 53959.94 88888.00 2019-01-18 10:13:27.000 18 7874.69 997.47 53959.96 88888.00 2019-01-18 10:13:28.000 18 7874.71 997.60 53959.99 88888.00 2019-01-18 10:13:29.000 18 7874.72 997.73 53960.02 88888.00 2019-01-18 10:13:30.000 18 7874.70 997.85 53960.05 88888.00 2019-01-18 10:13:31.000 18 7874.65 997.96 53960.09 88888.00 2019-01-18 10:13:32.000 18 7874.58 998.03 53960.13 88888.00 2019-01-18 10:13:33.000 18 7874.49 998.10 53960.18 88888.00 2019-01-18 10:13:34.000 18 7874.40 998.16 53960.23 88888.00 2019-01-18 10:13:35.000 18 7874.31 998.22 53960.29 88888.00 2019-01-18 10:13:36.000 18 7874.20 998.27 53960.34 88888.00 2019-01-18 10:13:37.000 18 7874.09 998.31 53960.39 88888.00 2019-01-18 10:13:38.000 18 7873.99 998.33 53960.45 88888.00 2019-01-18 10:13:39.000 18 7873.88 998.31 53960.52 88888.00 2019-01-18 10:13:40.000 18 7873.76 998.28 53960.63 88888.00 2019-01-18 10:13:41.000 18 7873.68 998.26 53960.75 88888.00 2019-01-18 10:13:42.000 18 7873.61 998.25 53960.86 88888.00 2019-01-18 10:13:43.000 18 7873.53 998.21 53960.97 88888.00 2019-01-18 10:13:44.000 18 7873.44 998.16 53961.08 88888.00 2019-01-18 10:13:45.000 18 7873.37 998.12 53961.20 88888.00 2019-01-18 10:13:46.000 18 7873.31 998.06 53961.32 88888.00 2019-01-18 10:13:47.000 18 7873.22 997.99 53961.42 88888.00 2019-01-18 10:13:48.000 18 7873.10 997.91 53961.50 88888.00 2019-01-18 10:13:49.000 18 7872.95 997.85 53961.56 88888.00 2019-01-18 10:13:50.000 18 7872.79 997.82 53961.61 88888.00 2019-01-18 10:13:51.000 18 7872.62 997.81 53961.64 88888.00 2019-01-18 10:13:52.000 18 7872.45 997.82 53961.67 88888.00 2019-01-18 10:13:53.000 18 7872.29 997.82 53961.73 88888.00 2019-01-18 10:13:54.000 18 7872.14 997.79 53961.81 88888.00 2019-01-18 10:13:55.000 18 7871.98 997.72 53961.87 88888.00 2019-01-18 10:13:56.000 18 7871.82 997.64 53961.91 88888.00 2019-01-18 10:13:57.000 18 7871.68 997.55 53961.98 88888.00 2019-01-18 10:13:58.000 18 7871.54 997.47 53962.05 88888.00 2019-01-18 10:13:59.000 18 7871.41 997.37 53962.12 88888.00 2019-01-18 10:14:00.000 18 7871.28 997.28 53962.17 88888.00 2019-01-18 10:14:01.000 18 7871.15 997.20 53962.21 88888.00 2019-01-18 10:14:02.000 18 7871.05 997.09 53962.27 88888.00 2019-01-18 10:14:03.000 18 7870.97 996.99 53962.36 88888.00 2019-01-18 10:14:04.000 18 7870.91 996.90 53962.45 88888.00 2019-01-18 10:14:05.000 18 7870.88 996.78 53962.55 88888.00 2019-01-18 10:14:06.000 18 7870.85 996.67 53962.64 88888.00 2019-01-18 10:14:07.000 18 7870.82 996.60 53962.70 88888.00 2019-01-18 10:14:08.000 18 7870.78 996.56 53962.75 88888.00 2019-01-18 10:14:09.000 18 7870.76 996.52 53962.81 88888.00 2019-01-18 10:14:10.000 18 7870.73 996.47 53962.88 88888.00 2019-01-18 10:14:11.000 18 7870.70 996.39 53962.95 88888.00 2019-01-18 10:14:12.000 18 7870.67 996.31 53963.01 88888.00 2019-01-18 10:14:13.000 18 7870.63 996.22 53963.06 88888.00 2019-01-18 10:14:14.000 18 7870.56 996.14 53963.09 88888.00 2019-01-18 10:14:15.000 18 7870.53 996.10 53963.13 88888.00 2019-01-18 10:14:16.000 18 7870.51 996.07 53963.18 88888.00 2019-01-18 10:14:17.000 18 7870.49 996.04 53963.24 88888.00 2019-01-18 10:14:18.000 18 7870.47 996.02 53963.28 88888.00 2019-01-18 10:14:19.000 18 7870.43 996.01 53963.27 88888.00 2019-01-18 10:14:20.000 18 7870.37 996.01 53963.26 88888.00 2019-01-18 10:14:21.000 18 7870.32 995.98 53963.28 88888.00 2019-01-18 10:14:22.000 18 7870.28 995.95 53963.30 88888.00 2019-01-18 10:14:23.000 18 7870.24 995.94 53963.29 88888.00 2019-01-18 10:14:24.000 18 7870.17 995.92 53963.27 88888.00 2019-01-18 10:14:25.000 18 7870.09 995.92 53963.25 88888.00 2019-01-18 10:14:26.000 18 7870.03 995.93 53963.23 88888.00 2019-01-18 10:14:27.000 18 7869.97 995.92 53963.22 88888.00 2019-01-18 10:14:28.000 18 7869.89 995.88 53963.20 88888.00 2019-01-18 10:14:29.000 18 7869.77 995.83 53963.14 88888.00 2019-01-18 10:14:30.000 18 7869.62 995.77 53963.06 88888.00 2019-01-18 10:14:31.000 18 7869.44 995.69 53962.98 88888.00 2019-01-18 10:14:32.000 18 7869.26 995.64 53962.88 88888.00 2019-01-18 10:14:33.000 18 7869.10 995.63 53962.78 88888.00 2019-01-18 10:14:34.000 18 7868.97 995.65 53962.70 88888.00 2019-01-18 10:14:35.000 18 7868.86 995.69 53962.62 88888.00 2019-01-18 10:14:36.000 18 7868.74 995.74 53962.54 88888.00 2019-01-18 10:14:37.000 18 7868.61 995.79 53962.45 88888.00 2019-01-18 10:14:38.000 18 7868.50 995.85 53962.37 88888.00 2019-01-18 10:14:39.000 18 7868.39 995.92 53962.31 88888.00 2019-01-18 10:14:40.000 18 7868.29 995.96 53962.27 88888.00 2019-01-18 10:14:41.000 18 7868.21 996.00 53962.22 88888.00 2019-01-18 10:14:42.000 18 7868.13 996.02 53962.17 88888.00 2019-01-18 10:14:43.000 18 7868.04 996.04 53962.11 88888.00 2019-01-18 10:14:44.000 18 7867.96 996.05 53962.07 88888.00 2019-01-18 10:14:45.000 18 7867.92 996.06 53962.05 88888.00 2019-01-18 10:14:46.000 18 7867.90 996.09 53962.05 88888.00 2019-01-18 10:14:47.000 18 7867.87 996.15 53962.02 88888.00 2019-01-18 10:14:48.000 18 7867.86 996.20 53961.99 88888.00 2019-01-18 10:14:49.000 18 7867.88 996.24 53962.00 88888.00 2019-01-18 10:14:50.000 18 7867.93 996.27 53962.04 88888.00 2019-01-18 10:14:51.000 18 7867.98 996.32 53962.07 88888.00 2019-01-18 10:14:52.000 18 7868.02 996.37 53962.08 88888.00 2019-01-18 10:14:53.000 18 7868.04 996.46 53962.05 88888.00 2019-01-18 10:14:54.000 18 7868.04 996.56 53962.04 88888.00 2019-01-18 10:14:55.000 18 7868.07 996.64 53962.05 88888.00 2019-01-18 10:14:56.000 18 7868.12 996.69 53962.09 88888.00 2019-01-18 10:14:57.000 18 7868.16 996.74 53962.12 88888.00 2019-01-18 10:14:58.000 18 7868.20 996.79 53962.16 88888.00 2019-01-18 10:14:59.000 18 7868.24 996.83 53962.19 88888.00 2019-01-18 10:15:00.000 18 7868.28 996.86 53962.23 88888.00 2019-01-18 10:15:01.000 18 7868.34 996.95 53962.29 88888.00 2019-01-18 10:15:02.000 18 7868.42 997.08 53962.36 88888.00 2019-01-18 10:15:03.000 18 7868.51 997.24 53962.42 88888.00 2019-01-18 10:15:04.000 18 7868.58 997.42 53962.46 88888.00 2019-01-18 10:15:05.000 18 7868.65 997.58 53962.50 88888.00 2019-01-18 10:15:06.000 18 7868.71 997.73 53962.53 88888.00 2019-01-18 10:15:07.000 18 7868.77 997.89 53962.56 88888.00 2019-01-18 10:15:08.000 18 7868.85 998.06 53962.61 88888.00 2019-01-18 10:15:09.000 18 7868.93 998.23 53962.65 88888.00 2019-01-18 10:15:10.000 18 7868.99 998.40 53962.69 88888.00 2019-01-18 10:15:11.000 18 7869.05 998.54 53962.73 88888.00 2019-01-18 10:15:12.000 18 7869.11 998.67 53962.75 88888.00 2019-01-18 10:15:13.000 18 7869.15 998.79 53962.76 88888.00 2019-01-18 10:15:14.000 18 7869.18 998.91 53962.79 88888.00 2019-01-18 10:15:15.000 18 7869.20 999.01 53962.80 88888.00 2019-01-18 10:15:16.000 18 7869.21 999.06 53962.80 88888.00 2019-01-18 10:15:17.000 18 7869.20 999.10 53962.80 88888.00 2019-01-18 10:15:18.000 18 7869.21 999.13 53962.80 88888.00 2019-01-18 10:15:19.000 18 7869.22 999.17 53962.79 88888.00 2019-01-18 10:15:20.000 18 7869.24 999.21 53962.80 88888.00 2019-01-18 10:15:21.000 18 7869.26 999.24 53962.80 88888.00 2019-01-18 10:15:22.000 18 7869.27 999.28 53962.78 88888.00 2019-01-18 10:15:23.000 18 7869.25 999.32 53962.76 88888.00 2019-01-18 10:15:24.000 18 7869.25 999.34 53962.77 88888.00 2019-01-18 10:15:25.000 18 7869.28 999.33 53962.81 88888.00 2019-01-18 10:15:26.000 18 7869.30 999.32 53962.84 88888.00 2019-01-18 10:15:27.000 18 7869.30 999.31 53962.85 88888.00 2019-01-18 10:15:28.000 18 7869.30 999.30 53962.84 88888.00 2019-01-18 10:15:29.000 18 7869.29 999.30 53962.83 88888.00 2019-01-18 10:15:30.000 18 7869.26 999.30 53962.81 88888.00 2019-01-18 10:15:31.000 18 7869.21 999.33 53962.78 88888.00 2019-01-18 10:15:32.000 18 7869.17 999.39 53962.72 88888.00 2019-01-18 10:15:33.000 18 7869.13 999.45 53962.67 88888.00 2019-01-18 10:15:34.000 18 7869.07 999.53 53962.62 88888.00 2019-01-18 10:15:35.000 18 7869.02 999.64 53962.57 88888.00 2019-01-18 10:15:36.000 18 7868.96 999.76 53962.52 88888.00 2019-01-18 10:15:37.000 18 7868.90 999.88 53962.46 88888.00 2019-01-18 10:15:38.000 18 7868.84 1000.04 53962.39 88888.00 2019-01-18 10:15:39.000 18 7868.77 1000.18 53962.34 88888.00 2019-01-18 10:15:40.000 18 7868.70 1000.30 53962.29 88888.00 2019-01-18 10:15:41.000 18 7868.65 1000.41 53962.25 88888.00 2019-01-18 10:15:42.000 18 7868.60 1000.52 53962.22 88888.00 2019-01-18 10:15:43.000 18 7868.52 1000.61 53962.19 88888.00 2019-01-18 10:15:44.000 18 7868.42 1000.71 53962.14 88888.00 2019-01-18 10:15:45.000 18 7868.32 1000.80 53962.08 88888.00 2019-01-18 10:15:46.000 18 7868.21 1000.87 53962.01 88888.00 2019-01-18 10:15:47.000 18 7868.07 1000.94 53961.93 88888.00 2019-01-18 10:15:48.000 18 7867.95 1001.01 53961.88 88888.00 2019-01-18 10:15:49.000 18 7867.83 1001.07 53961.84 88888.00 2019-01-18 10:15:50.000 18 7867.74 1001.09 53961.84 88888.00 2019-01-18 10:15:51.000 18 7867.66 1001.10 53961.86 88888.00 2019-01-18 10:15:52.000 18 7867.60 1001.11 53961.91 88888.00 2019-01-18 10:15:53.000 18 7867.54 1001.11 53961.93 88888.00 2019-01-18 10:15:54.000 18 7867.50 1001.12 53961.97 88888.00 2019-01-18 10:15:55.000 18 7867.47 1001.15 53962.02 88888.00 2019-01-18 10:15:56.000 18 7867.43 1001.16 53962.05 88888.00 2019-01-18 10:15:57.000 18 7867.38 1001.16 53962.10 88888.00 2019-01-18 10:15:58.000 18 7867.35 1001.18 53962.15 88888.00 2019-01-18 10:15:59.000 18 7867.34 1001.21 53962.21 88888.00 2019-01-18 10:16:00.000 18 7867.37 1001.20 53962.32 88888.00 2019-01-18 10:16:01.000 18 7867.41 1001.17 53962.45 88888.00 2019-01-18 10:16:02.000 18 7867.46 1001.15 53962.57 88888.00 2019-01-18 10:16:03.000 18 7867.52 1001.12 53962.70 88888.00 2019-01-18 10:16:04.000 18 7867.55 1001.07 53962.83 88888.00 2019-01-18 10:16:05.000 18 7867.56 1001.01 53962.94 88888.00 2019-01-18 10:16:06.000 18 7867.58 1000.93 53963.04 88888.00 2019-01-18 10:16:07.000 18 7867.61 1000.84 53963.17 88888.00 2019-01-18 10:16:08.000 18 7867.64 1000.74 53963.32 88888.00 2019-01-18 10:16:09.000 18 7867.68 1000.62 53963.47 88888.00 2019-01-18 10:16:10.000 18 7867.71 1000.52 53963.62 88888.00 2019-01-18 10:16:11.000 18 7867.73 1000.42 53963.77 88888.00 2019-01-18 10:16:12.000 18 7867.75 1000.35 53963.90 88888.00 2019-01-18 10:16:13.000 18 7867.78 1000.29 53964.04 88888.00 2019-01-18 10:16:14.000 18 7867.81 1000.23 53964.18 88888.00 2019-01-18 10:16:15.000 18 7867.83 1000.19 53964.31 88888.00 2019-01-18 10:16:16.000 18 7867.86 1000.17 53964.41 88888.00 2019-01-18 10:16:17.000 18 7867.88 1000.15 53964.51 88888.00 2019-01-18 10:16:18.000 18 7867.87 1000.12 53964.59 88888.00 2019-01-18 10:16:19.000 18 7867.82 1000.09 53964.64 88888.00 2019-01-18 10:16:20.000 18 7867.77 1000.06 53964.69 88888.00 2019-01-18 10:16:21.000 18 7867.73 1000.02 53964.76 88888.00 2019-01-18 10:16:22.000 18 7867.69 999.98 53964.84 88888.00 2019-01-18 10:16:23.000 18 7867.64 999.93 53964.88 88888.00 2019-01-18 10:16:24.000 18 7867.57 999.89 53964.90 88888.00 2019-01-18 10:16:25.000 18 7867.49 999.87 53964.90 88888.00 2019-01-18 10:16:26.000 18 7867.39 999.86 53964.89 88888.00 2019-01-18 10:16:27.000 18 7867.23 999.84 53964.83 88888.00 2019-01-18 10:16:28.000 18 7867.02 999.84 53964.75 88888.00 2019-01-18 10:16:29.000 18 7866.82 999.82 53964.68 88888.00 2019-01-18 10:16:30.000 18 7866.61 999.79 53964.61 88888.00 2019-01-18 10:16:31.000 18 7866.41 999.78 53964.56 88888.00 2019-01-18 10:16:32.000 18 7866.24 999.78 53964.54 88888.00 2019-01-18 10:16:33.000 18 7866.09 999.76 53964.54 88888.00 2019-01-18 10:16:34.000 18 7865.93 999.73 53964.55 88888.00 2019-01-18 10:16:35.000 18 7865.78 999.69 53964.57 88888.00 2019-01-18 10:16:36.000 18 7865.65 999.64 53964.59 88888.00 2019-01-18 10:16:37.000 18 7865.55 999.56 53964.62 88888.00 2019-01-18 10:16:38.000 18 7865.49 999.50 53964.66 88888.00 2019-01-18 10:16:39.000 18 7865.44 999.46 53964.69 88888.00 2019-01-18 10:16:40.000 18 7865.40 999.40 53964.72 88888.00 2019-01-18 10:16:41.000 18 7865.35 999.34 53964.73 88888.00 2019-01-18 10:16:42.000 18 7865.32 999.32 53964.73 88888.00 2019-01-18 10:16:43.000 18 7865.29 999.30 53964.73 88888.00 2019-01-18 10:16:44.000 18 7865.25 999.24 53964.73 88888.00 2019-01-18 10:16:45.000 18 7865.20 999.19 53964.74 88888.00 2019-01-18 10:16:46.000 18 7865.15 999.15 53964.73 88888.00 2019-01-18 10:16:47.000 18 7865.09 999.08 53964.70 88888.00 2019-01-18 10:16:48.000 18 7865.01 999.01 53964.65 88888.00 2019-01-18 10:16:49.000 18 7864.93 998.96 53964.60 88888.00 2019-01-18 10:16:50.000 18 7864.87 998.91 53964.56 88888.00 2019-01-18 10:16:51.000 18 7864.82 998.87 53964.52 88888.00 2019-01-18 10:16:52.000 18 7864.74 998.82 53964.47 88888.00 2019-01-18 10:16:53.000 18 7864.65 998.75 53964.41 88888.00 2019-01-18 10:16:54.000 18 7864.54 998.68 53964.34 88888.00 2019-01-18 10:16:55.000 18 7864.43 998.61 53964.27 88888.00 2019-01-18 10:16:56.000 18 7864.31 998.56 53964.20 88888.00 2019-01-18 10:16:57.000 18 7864.20 998.54 53964.11 88888.00 2019-01-18 10:16:58.000 18 7864.07 998.51 53964.00 88888.00 2019-01-18 10:16:59.000 18 7863.94 998.48 53963.89 88888.00 2019-01-18 10:17:00.000 18 7863.82 998.44 53963.80 88888.00 2019-01-18 10:17:01.000 18 7863.69 998.39 53963.71 88888.00 2019-01-18 10:17:02.000 18 7863.59 998.37 53963.64 88888.00 2019-01-18 10:17:03.000 18 7863.53 998.34 53963.59 88888.00 2019-01-18 10:17:04.000 18 7863.45 998.26 53963.58 88888.00 2019-01-18 10:17:05.000 18 7863.38 998.17 53963.57 88888.00 2019-01-18 10:17:06.000 18 7863.33 998.09 53963.54 88888.00 2019-01-18 10:17:07.000 18 7863.29 998.03 53963.54 88888.00 2019-01-18 10:17:08.000 18 7863.27 997.97 53963.57 88888.00 2019-01-18 10:17:09.000 18 7863.27 997.94 53963.58 88888.00 2019-01-18 10:17:10.000 18 7863.26 997.96 53963.58 88888.00 2019-01-18 10:17:11.000 18 7863.24 998.00 53963.57 88888.00 2019-01-18 10:17:12.000 18 7863.22 998.04 53963.54 88888.00 2019-01-18 10:17:13.000 18 7863.21 998.12 53963.51 88888.00 2019-01-18 10:17:14.000 18 7863.21 998.22 53963.50 88888.00 2019-01-18 10:17:15.000 18 7863.22 998.34 53963.49 88888.00 2019-01-18 10:17:16.000 18 7863.26 998.45 53963.50 88888.00 2019-01-18 10:17:17.000 18 7863.32 998.57 53963.52 88888.00 2019-01-18 10:17:18.000 18 7863.40 998.69 53963.54 88888.00 2019-01-18 10:17:19.000 18 7863.44 998.78 53963.55 88888.00 2019-01-18 10:17:20.000 18 7863.46 998.86 53963.55 88888.00 2019-01-18 10:17:21.000 18 7863.48 998.91 53963.56 88888.00 2019-01-18 10:17:22.000 18 7863.53 998.98 53963.58 88888.00 2019-01-18 10:17:23.000 18 7863.57 999.09 53963.59 88888.00 2019-01-18 10:17:24.000 18 7863.61 999.23 53963.58 88888.00 2019-01-18 10:17:25.000 18 7863.66 999.38 53963.58 88888.00 2019-01-18 10:17:26.000 18 7863.70 999.56 53963.57 88888.00 2019-01-18 10:17:27.000 18 7863.70 999.73 53963.54 88888.00 2019-01-18 10:17:28.000 18 7863.69 999.91 53963.48 88888.00 2019-01-18 10:17:29.000 18 7863.68 1000.09 53963.41 88888.00 2019-01-18 10:17:30.000 18 7863.66 1000.26 53963.34 88888.00 2019-01-18 10:17:31.000 18 7863.61 1000.45 53963.28 88888.00 2019-01-18 10:17:32.000 18 7863.59 1000.63 53963.21 88888.00 2019-01-18 10:17:33.000 18 7863.56 1000.78 53963.14 88888.00 2019-01-18 10:17:34.000 18 7863.53 1000.90 53963.09 88888.00 2019-01-18 10:17:35.000 18 7863.51 1001.01 53963.05 88888.00 2019-01-18 10:17:36.000 18 7863.49 1001.11 53963.00 88888.00 2019-01-18 10:17:37.000 18 7863.46 1001.19 53962.92 88888.00 2019-01-18 10:17:38.000 18 7863.42 1001.28 53962.85 88888.00 2019-01-18 10:17:39.000 18 7863.39 1001.37 53962.79 88888.00 2019-01-18 10:17:40.000 18 7863.35 1001.45 53962.71 88888.00 2019-01-18 10:17:41.000 18 7863.31 1001.52 53962.62 88888.00 2019-01-18 10:17:42.000 18 7863.25 1001.56 53962.54 88888.00 2019-01-18 10:17:43.000 18 7863.17 1001.59 53962.45 88888.00 2019-01-18 10:17:44.000 18 7863.11 1001.61 53962.34 88888.00 2019-01-18 10:17:45.000 18 7863.05 1001.60 53962.25 88888.00 2019-01-18 10:17:46.000 18 7863.00 1001.58 53962.20 88888.00 2019-01-18 10:17:47.000 18 7862.98 1001.55 53962.16 88888.00 2019-01-18 10:17:48.000 18 7862.96 1001.46 53962.12 88888.00 2019-01-18 10:17:49.000 18 7862.92 1001.35 53962.08 88888.00 2019-01-18 10:17:50.000 18 7862.92 1001.24 53962.05 88888.00 2019-01-18 10:17:51.000 18 7862.96 1001.12 53962.03 88888.00 2019-01-18 10:17:52.000 18 7863.00 1001.02 53962.00 88888.00 2019-01-18 10:17:53.000 18 7863.02 1000.93 53961.95 88888.00 2019-01-18 10:17:54.000 18 7863.06 1000.86 53961.87 88888.00 2019-01-18 10:17:55.000 18 7863.11 1000.80 53961.82 88888.00 2019-01-18 10:17:56.000 18 7863.17 1000.73 53961.77 88888.00 2019-01-18 10:17:57.000 18 7863.25 1000.67 53961.73 88888.00 2019-01-18 10:17:58.000 18 7863.33 1000.60 53961.70 88888.00 2019-01-18 10:17:59.000 18 7863.39 1000.54 53961.64 88888.00 2019-01-18 10:18:00.000 18 7863.43 1000.50 53961.53 88888.00 2019-01-18 10:18:01.000 18 7863.43 1000.44 53961.40 88888.00 2019-01-18 10:18:02.000 18 7863.43 1000.37 53961.30 88888.00 2019-01-18 10:18:03.000 18 7863.44 1000.32 53961.21 88888.00 2019-01-18 10:18:04.000 18 7863.44 1000.27 53961.12 88888.00 2019-01-18 10:18:05.000 18 7863.43 1000.20 53961.02 88888.00 2019-01-18 10:18:06.000 18 7863.39 1000.12 53960.90 88888.00 2019-01-18 10:18:07.000 18 7863.35 1000.05 53960.78 88888.00 2019-01-18 10:18:08.000 18 7863.34 999.98 53960.70 88888.00 2019-01-18 10:18:09.000 18 7863.35 999.86 53960.67 88888.00 2019-01-18 10:18:10.000 18 7863.38 999.70 53960.66 88888.00 2019-01-18 10:18:11.000 18 7863.42 999.51 53960.66 88888.00 2019-01-18 10:18:12.000 18 7863.45 999.32 53960.65 88888.00 2019-01-18 10:18:13.000 18 7863.51 999.14 53960.66 88888.00 2019-01-18 10:18:14.000 18 7863.59 998.98 53960.70 88888.00 2019-01-18 10:18:15.000 18 7863.65 998.84 53960.72 88888.00 2019-01-18 10:18:16.000 18 7863.72 998.70 53960.73 88888.00 2019-01-18 10:18:17.000 18 7863.77 998.58 53960.72 88888.00 2019-01-18 10:18:18.000 18 7863.82 998.50 53960.71 88888.00 2019-01-18 10:18:19.000 18 7863.87 998.42 53960.71 88888.00 2019-01-18 10:18:20.000 18 7863.92 998.32 53960.71 88888.00 2019-01-18 10:18:21.000 18 7863.94 998.22 53960.70 88888.00 2019-01-18 10:18:22.000 18 7863.93 998.16 53960.67 88888.00 2019-01-18 10:18:23.000 18 7863.96 998.14 53960.64 88888.00 2019-01-18 10:18:24.000 18 7864.00 998.15 53960.66 88888.00 2019-01-18 10:18:25.000 18 7864.06 998.19 53960.71 88888.00 2019-01-18 10:18:26.000 18 7864.12 998.21 53960.73 88888.00 2019-01-18 10:18:27.000 18 7864.17 998.19 53960.76 88888.00 2019-01-18 10:18:28.000 18 7864.21 998.17 53960.79 88888.00 2019-01-18 10:18:29.000 18 7864.27 998.16 53960.82 88888.00 2019-01-18 10:18:30.000 18 7864.34 998.16 53960.86 88888.00 2019-01-18 10:18:31.000 18 7864.41 998.16 53960.92 88888.00 2019-01-18 10:18:32.000 18 7864.47 998.14 53960.96 88888.00 2019-01-18 10:18:33.000 18 7864.52 998.11 53960.98 88888.00 2019-01-18 10:18:34.000 18 7864.56 998.09 53961.01 88888.00 2019-01-18 10:18:35.000 18 7864.59 998.07 53961.01 88888.00 2019-01-18 10:18:36.000 18 7864.61 998.07 53960.98 88888.00 2019-01-18 10:18:37.000 18 7864.61 998.11 53960.92 88888.00 2019-01-18 10:18:38.000 18 7864.62 998.13 53960.86 88888.00 2019-01-18 10:18:39.000 18 7864.62 998.15 53960.83 88888.00 2019-01-18 10:18:40.000 18 7864.63 998.13 53960.82 88888.00 2019-01-18 10:18:41.000 18 7864.67 998.06 53960.83 88888.00 2019-01-18 10:18:42.000 18 7864.73 997.99 53960.88 88888.00 2019-01-18 10:18:43.000 18 7864.79 997.91 53960.93 88888.00 2019-01-18 10:18:44.000 18 7864.85 997.83 53960.94 88888.00 2019-01-18 10:18:45.000 18 7864.90 997.78 53960.96 88888.00 2019-01-18 10:18:46.000 18 7864.95 997.74 53960.97 88888.00 2019-01-18 10:18:47.000 18 7865.00 997.70 53960.97 88888.00 2019-01-18 10:18:48.000 18 7865.06 997.69 53960.98 88888.00 2019-01-18 10:18:49.000 18 7865.13 997.72 53960.98 88888.00 2019-01-18 10:18:50.000 18 7865.20 997.74 53960.98 88888.00 2019-01-18 10:18:51.000 18 7865.29 997.76 53960.98 88888.00 2019-01-18 10:18:52.000 18 7865.39 997.79 53961.02 88888.00 2019-01-18 10:18:53.000 18 7865.49 997.81 53961.05 88888.00 2019-01-18 10:18:54.000 18 7865.60 997.80 53961.09 88888.00 2019-01-18 10:18:55.000 18 7865.68 997.79 53961.14 88888.00 2019-01-18 10:18:56.000 18 7865.74 997.76 53961.17 88888.00 2019-01-18 10:18:57.000 18 7865.81 997.75 53961.20 88888.00 2019-01-18 10:18:58.000 18 7865.90 997.77 53961.25 88888.00 2019-01-18 10:18:59.000 18 7866.01 997.80 53961.33 88888.00 2019-01-18 10:19:00.000 18 7866.12 997.82 53961.42 88888.00 2019-01-18 10:19:01.000 18 7866.23 997.85 53961.50 88888.00 2019-01-18 10:19:02.000 18 7866.31 997.89 53961.56 88888.00 2019-01-18 10:19:03.000 18 7866.37 997.96 53961.61 88888.00 2019-01-18 10:19:04.000 18 7866.41 998.03 53961.64 88888.00 2019-01-18 10:19:05.000 18 7866.43 998.13 53961.66 88888.00 2019-01-18 10:19:06.000 18 7866.44 998.24 53961.67 88888.00 2019-01-18 10:19:07.000 18 7866.42 998.34 53961.67 88888.00 2019-01-18 10:19:08.000 18 7866.39 998.45 53961.68 88888.00 2019-01-18 10:19:09.000 18 7866.35 998.57 53961.70 88888.00 2019-01-18 10:19:10.000 18 7866.29 998.68 53961.68 88888.00 2019-01-18 10:19:11.000 18 7866.22 998.81 53961.65 88888.00 2019-01-18 10:19:12.000 18 7866.15 998.97 53961.63 88888.00 2019-01-18 10:19:13.000 18 7866.08 999.14 53961.62 88888.00 2019-01-18 10:19:14.000 18 7866.03 999.30 53961.61 88888.00 2019-01-18 10:19:15.000 18 7866.00 999.44 53961.62 88888.00 2019-01-18 10:19:16.000 18 7865.96 999.57 53961.62 88888.00 2019-01-18 10:19:17.000 18 7865.92 999.69 53961.64 88888.00 2019-01-18 10:19:18.000 18 7865.91 999.81 53961.66 88888.00 2019-01-18 10:19:19.000 18 7865.92 999.92 53961.67 88888.00 2019-01-18 10:19:20.000 18 7865.91 1000.00 53961.69 88888.00 2019-01-18 10:19:21.000 18 7865.89 1000.08 53961.71 88888.00 2019-01-18 10:19:22.000 18 7865.90 1000.17 53961.71 88888.00 2019-01-18 10:19:23.000 18 7865.91 1000.25 53961.72 88888.00 2019-01-18 10:19:24.000 18 7865.92 1000.32 53961.73 88888.00 2019-01-18 10:19:25.000 18 7865.95 1000.38 53961.75 88888.00 2019-01-18 10:19:26.000 18 7865.99 1000.41 53961.77 88888.00 2019-01-18 10:19:27.000 18 7866.02 1000.43 53961.79 88888.00 2019-01-18 10:19:28.000 18 7866.04 1000.45 53961.80 88888.00 2019-01-18 10:19:29.000 18 7866.06 1000.47 53961.81 88888.00 2019-01-18 10:19:30.000 18 7866.08 1000.47 53961.81 88888.00 2019-01-18 10:19:31.000 18 7866.09 1000.45 53961.80 88888.00 2019-01-18 10:19:32.000 18 7866.08 1000.43 53961.79 88888.00 2019-01-18 10:19:33.000 18 7866.09 1000.42 53961.77 88888.00 2019-01-18 10:19:34.000 18 7866.11 1000.42 53961.77 88888.00 2019-01-18 10:19:35.000 18 7866.14 1000.41 53961.79 88888.00 2019-01-18 10:19:36.000 18 7866.18 1000.36 53961.81 88888.00 2019-01-18 10:19:37.000 18 7866.19 1000.29 53961.84 88888.00 2019-01-18 10:19:38.000 18 7866.21 1000.24 53961.87 88888.00 2019-01-18 10:19:39.000 18 7866.24 1000.20 53961.89 88888.00 2019-01-18 10:19:40.000 18 7866.24 1000.15 53961.91 88888.00 2019-01-18 10:19:41.000 18 7866.24 1000.10 53961.93 88888.00 2019-01-18 10:19:42.000 18 7866.23 1000.06 53961.94 88888.00 2019-01-18 10:19:43.000 18 7866.18 1000.00 53961.95 88888.00 2019-01-18 10:19:44.000 18 7866.13 999.96 53961.96 88888.00 2019-01-18 10:19:45.000 18 7866.10 999.92 53961.99 88888.00 2019-01-18 10:19:46.000 18 7866.06 999.90 53962.02 88888.00 2019-01-18 10:19:47.000 18 7866.01 999.89 53962.04 88888.00 2019-01-18 10:19:48.000 18 7865.98 999.88 53962.07 88888.00 2019-01-18 10:19:49.000 18 7865.93 999.84 53962.10 88888.00 2019-01-18 10:19:50.000 18 7865.86 999.78 53962.14 88888.00 2019-01-18 10:19:51.000 18 7865.78 999.73 53962.18 88888.00 2019-01-18 10:19:52.000 18 7865.71 999.65 53962.21 88888.00 2019-01-18 10:19:53.000 18 7865.65 999.59 53962.24 88888.00 2019-01-18 10:19:54.000 18 7865.63 999.56 53962.30 88888.00 2019-01-18 10:19:55.000 18 7865.62 999.52 53962.39 88888.00 2019-01-18 10:19:56.000 18 7865.62 999.46 53962.46 88888.00 2019-01-18 10:19:57.000 18 7865.63 999.39 53962.55 88888.00 2019-01-18 10:19:58.000 18 7865.66 999.35 53962.64 88888.00 2019-01-18 10:19:59.000 18 7865.69 999.33 53962.71 88888.00 2019-01-18 10:20:00.000 18 7865.72 999.32 53962.76 88888.00 2019-01-18 10:20:01.000 18 7865.75 999.31 53962.82 88888.00 2019-01-18 10:20:02.000 18 7865.80 999.27 53962.89 88888.00 2019-01-18 10:20:03.000 18 7865.86 999.21 53962.96 88888.00 2019-01-18 10:20:04.000 18 7865.90 999.14 53963.01 88888.00 2019-01-18 10:20:05.000 18 7865.95 999.07 53963.06 88888.00 2019-01-18 10:20:06.000 18 7866.01 999.02 53963.11 88888.00 2019-01-18 10:20:07.000 18 7866.09 999.00 53963.14 88888.00 2019-01-18 10:20:08.000 18 7866.16 999.00 53963.16 88888.00 2019-01-18 10:20:09.000 18 7866.22 999.03 53963.15 88888.00 2019-01-18 10:20:10.000 18 7866.29 999.09 53963.14 88888.00 2019-01-18 10:20:11.000 18 7866.35 999.17 53963.12 88888.00 2019-01-18 10:20:12.000 18 7866.40 999.21 53963.11 88888.00 2019-01-18 10:20:13.000 18 7866.46 999.25 53963.11 88888.00 2019-01-18 10:20:14.000 18 7866.48 999.28 53963.09 88888.00 2019-01-18 10:20:15.000 18 7866.45 999.29 53963.01 88888.00 2019-01-18 10:20:16.000 18 7866.40 999.32 53962.93 88888.00 2019-01-18 10:20:17.000 18 7866.35 999.35 53962.86 88888.00 2019-01-18 10:20:18.000 18 7866.31 999.38 53962.78 88888.00 2019-01-18 10:20:19.000 18 7866.23 999.42 53962.69 88888.00 2019-01-18 10:20:20.000 18 7866.13 999.49 53962.58 88888.00 2019-01-18 10:20:21.000 18 7866.05 999.58 53962.46 88888.00 2019-01-18 10:20:22.000 18 7865.99 999.66 53962.37 88888.00 2019-01-18 10:20:23.000 18 7865.94 999.74 53962.32 88888.00 2019-01-18 10:20:24.000 18 7865.91 999.81 53962.25 88888.00 2019-01-18 10:20:25.000 18 7865.87 999.85 53962.18 88888.00 2019-01-18 10:20:26.000 18 7865.84 999.88 53962.10 88888.00 2019-01-18 10:20:27.000 18 7865.81 999.90 53962.02 88888.00 2019-01-18 10:20:28.000 18 7865.79 999.91 53961.94 88888.00 2019-01-18 10:20:29.000 18 7865.79 999.91 53961.86 88888.00 2019-01-18 10:20:30.000 18 7865.78 999.91 53961.79 88888.00 2019-01-18 10:20:31.000 18 7865.75 999.91 53961.72 88888.00 2019-01-18 10:20:32.000 18 7865.72 999.90 53961.66 88888.00 2019-01-18 10:20:33.000 18 7865.71 999.88 53961.60 88888.00 2019-01-18 10:20:34.000 18 7865.70 999.86 53961.54 88888.00 2019-01-18 10:20:35.000 18 7865.70 999.85 53961.47 88888.00 2019-01-18 10:20:36.000 18 7865.72 999.87 53961.41 88888.00 2019-01-18 10:20:37.000 18 7865.73 999.92 53961.35 88888.00 2019-01-18 10:20:38.000 18 7865.73 999.96 53961.30 88888.00 2019-01-18 10:20:39.000 18 7865.73 999.99 53961.26 88888.00 2019-01-18 10:20:40.000 18 7865.74 1000.04 53961.25 88888.00 2019-01-18 10:20:41.000 18 7865.72 1000.08 53961.23 88888.00 2019-01-18 10:20:42.000 18 7865.67 1000.10 53961.20 88888.00 2019-01-18 10:20:43.000 18 7865.61 1000.11 53961.17 88888.00 2019-01-18 10:20:44.000 18 7865.55 1000.13 53961.14 88888.00 2019-01-18 10:20:45.000 18 7865.50 1000.14 53961.12 88888.00 2019-01-18 10:20:46.000 18 7865.45 1000.17 53961.13 88888.00 2019-01-18 10:20:47.000 18 7865.42 1000.22 53961.14 88888.00 2019-01-18 10:20:48.000 18 7865.40 1000.26 53961.17 88888.00 2019-01-18 10:20:49.000 18 7865.36 1000.30 53961.21 88888.00 2019-01-18 10:20:50.000 18 7865.31 1000.32 53961.24 88888.00 2019-01-18 10:20:51.000 18 7865.28 1000.33 53961.28 88888.00 2019-01-18 10:20:52.000 18 7865.24 1000.32 53961.36 88888.00 2019-01-18 10:20:53.000 18 7865.22 1000.28 53961.46 88888.00 2019-01-18 10:20:54.000 18 7865.25 1000.21 53961.59 88888.00 2019-01-18 10:20:55.000 18 7865.29 1000.14 53961.71 88888.00 2019-01-18 10:20:56.000 18 7865.33 1000.07 53961.83 88888.00 2019-01-18 10:20:57.000 18 7865.35 1000.00 53961.93 88888.00 2019-01-18 10:20:58.000 18 7865.35 999.92 53962.02 88888.00 2019-01-18 10:20:59.000 18 7865.34 999.83 53962.11 88888.00 2019-01-18 10:21:00.000 18 7865.34 999.76 53962.18 88888.00 2019-01-18 10:21:01.000 18 7865.34 999.73 53962.24 88888.00 2019-01-18 10:21:02.000 18 7865.33 999.73 53962.26 88888.00 2019-01-18 10:21:03.000 18 7865.31 999.75 53962.27 88888.00 2019-01-18 10:21:04.000 18 7865.32 999.76 53962.29 88888.00 2019-01-18 10:21:05.000 18 7865.34 999.74 53962.32 88888.00 2019-01-18 10:21:06.000 18 7865.33 999.71 53962.32 88888.00 2019-01-18 10:21:07.000 18 7865.30 999.67 53962.29 88888.00 2019-01-18 10:21:08.000 18 7865.28 999.62 53962.24 88888.00 2019-01-18 10:21:09.000 18 7865.26 999.59 53962.20 88888.00 2019-01-18 10:21:10.000 18 7865.27 999.59 53962.16 88888.00 2019-01-18 10:21:11.000 18 7865.31 999.60 53962.12 88888.00 2019-01-18 10:21:12.000 18 7865.33 999.61 53962.07 88888.00 2019-01-18 10:21:13.000 18 7865.33 999.65 53961.99 88888.00 2019-01-18 10:21:14.000 18 7865.32 999.68 53961.91 88888.00 2019-01-18 10:21:15.000 18 7865.32 999.70 53961.83 88888.00 2019-01-18 10:21:16.000 18 7865.32 999.74 53961.75 88888.00 2019-01-18 10:21:17.000 18 7865.32 999.81 53961.67 88888.00 2019-01-18 10:21:18.000 18 7865.33 999.90 53961.58 88888.00 2019-01-18 10:21:19.000 18 7865.35 1000.01 53961.50 88888.00 2019-01-18 10:21:20.000 18 7865.41 1000.12 53961.43 88888.00 2019-01-18 10:21:21.000 18 7865.46 1000.23 53961.37 88888.00 2019-01-18 10:21:22.000 18 7865.50 1000.34 53961.28 88888.00 2019-01-18 10:21:23.000 18 7865.51 1000.45 53961.14 88888.00 2019-01-18 10:21:24.000 18 7865.49 1000.57 53961.00 88888.00 2019-01-18 10:21:25.000 18 7865.48 1000.71 53960.85 88888.00 2019-01-18 10:21:26.000 18 7865.47 1000.85 53960.69 88888.00 2019-01-18 10:21:27.000 18 7865.45 1001.00 53960.51 88888.00 2019-01-18 10:21:28.000 18 7865.42 1001.18 53960.31 88888.00 2019-01-18 10:21:29.000 18 7865.39 1001.38 53960.10 88888.00 2019-01-18 10:21:30.000 18 7865.35 1001.54 53959.89 88888.00 2019-01-18 10:21:31.000 18 7865.27 1001.66 53959.68 88888.00 2019-01-18 10:21:32.000 18 7865.19 1001.78 53959.50 88888.00 2019-01-18 10:21:33.000 18 7865.11 1001.91 53959.33 88888.00 2019-01-18 10:21:34.000 18 7865.04 1002.00 53959.16 88888.00 2019-01-18 10:21:35.000 18 7864.99 1002.08 53959.01 88888.00 2019-01-18 10:21:36.000 18 7864.97 1002.18 53958.91 88888.00 2019-01-18 10:21:37.000 18 7864.95 1002.28 53958.83 88888.00 2019-01-18 10:21:38.000 18 7864.93 1002.40 53958.73 88888.00 2019-01-18 10:21:39.000 18 7864.92 1002.55 53958.62 88888.00 2019-01-18 10:21:40.000 18 7864.90 1002.67 53958.52 88888.00 2019-01-18 10:21:41.000 18 7864.89 1002.75 53958.46 88888.00 2019-01-18 10:21:42.000 18 7864.89 1002.77 53958.43 88888.00 2019-01-18 10:21:43.000 18 7864.90 1002.76 53958.42 88888.00 2019-01-18 10:21:44.000 18 7864.89 1002.74 53958.40 88888.00 2019-01-18 10:21:45.000 18 7864.88 1002.71 53958.39 88888.00 2019-01-18 10:21:46.000 18 7864.88 1002.67 53958.39 88888.00 2019-01-18 10:21:47.000 18 7864.87 1002.64 53958.39 88888.00 2019-01-18 10:21:48.000 18 7864.88 1002.64 53958.41 88888.00 2019-01-18 10:21:49.000 18 7864.89 1002.64 53958.45 88888.00 2019-01-18 10:21:50.000 18 7864.88 1002.63 53958.49 88888.00 2019-01-18 10:21:51.000 18 7864.87 1002.61 53958.54 88888.00 2019-01-18 10:21:52.000 18 7864.88 1002.61 53958.59 88888.00 2019-01-18 10:21:53.000 18 7864.88 1002.59 53958.66 88888.00 2019-01-18 10:21:54.000 18 7864.88 1002.57 53958.73 88888.00 2019-01-18 10:21:55.000 18 7864.87 1002.54 53958.81 88888.00 2019-01-18 10:21:56.000 18 7864.88 1002.49 53958.90 88888.00 2019-01-18 10:21:57.000 18 7864.92 1002.42 53959.01 88888.00 2019-01-18 10:21:58.000 18 7864.97 1002.35 53959.13 88888.00 2019-01-18 10:21:59.000 18 7865.02 1002.28 53959.26 88888.00 2019-01-18 10:22:00.000 18 7865.08 1002.20 53959.38 88888.00 2019-01-18 10:22:01.000 18 7865.14 1002.14 53959.50 88888.00 2019-01-18 10:22:02.000 18 7865.20 1002.06 53959.65 88888.00 2019-01-18 10:22:03.000 18 7865.27 1001.94 53959.82 88888.00 2019-01-18 10:22:04.000 18 7865.35 1001.84 53959.96 88888.00 2019-01-18 10:22:05.000 18 7865.41 1001.75 53960.11 88888.00 2019-01-18 10:22:06.000 18 7865.46 1001.67 53960.22 88888.00 2019-01-18 10:22:07.000 18 7865.50 1001.61 53960.32 88888.00 2019-01-18 10:22:08.000 18 7865.52 1001.58 53960.40 88888.00 2019-01-18 10:22:09.000 18 7865.53 1001.54 53960.46 88888.00 2019-01-18 10:22:10.000 18 7865.54 1001.51 53960.54 88888.00 2019-01-18 10:22:11.000 18 7865.58 1001.46 53960.62 88888.00 2019-01-18 10:22:12.000 18 7865.64 1001.37 53960.74 88888.00 2019-01-18 10:22:13.000 18 7865.70 1001.22 53960.89 88888.00 2019-01-18 10:22:14.000 18 7865.79 1001.02 53961.08 88888.00 2019-01-18 10:22:15.000 18 7865.89 1000.78 53961.26 88888.00 2019-01-18 10:22:16.000 18 7866.01 1000.57 53961.43 88888.00 2019-01-18 10:22:17.000 18 7866.14 1000.40 53961.61 88888.00 2019-01-18 10:22:18.000 18 7866.26 1000.27 53961.75 88888.00 2019-01-18 10:22:19.000 18 7866.39 1000.16 53961.86 88888.00 2019-01-18 10:22:20.000 18 7866.54 1000.08 53961.97 88888.00 2019-01-18 10:22:21.000 18 7866.69 1000.03 53962.08 88888.00 2019-01-18 10:22:22.000 18 7866.85 1000.00 53962.17 88888.00 2019-01-18 10:22:23.000 18 7867.03 999.97 53962.26 88888.00 2019-01-18 10:22:24.000 18 7867.20 999.93 53962.36 88888.00 2019-01-18 10:22:25.000 18 7867.35 999.87 53962.43 88888.00 2019-01-18 10:22:26.000 18 7867.50 999.79 53962.50 88888.00 2019-01-18 10:22:27.000 18 7867.62 999.70 53962.55 88888.00 2019-01-18 10:22:28.000 18 7867.72 999.61 53962.59 88888.00 2019-01-18 10:22:29.000 18 7867.83 999.53 53962.62 88888.00 2019-01-18 10:22:30.000 18 7867.95 999.43 53962.66 88888.00 2019-01-18 10:22:31.000 18 7868.05 999.33 53962.71 88888.00 2019-01-18 10:22:32.000 18 7868.16 999.26 53962.77 88888.00 2019-01-18 10:22:33.000 18 7868.29 999.20 53962.82 88888.00 2019-01-18 10:22:34.000 18 7868.41 999.15 53962.84 88888.00 2019-01-18 10:22:35.000 18 7868.50 999.09 53962.86 88888.00 2019-01-18 10:22:36.000 18 7868.57 999.03 53962.87 88888.00 2019-01-18 10:22:37.000 18 7868.67 998.97 53962.88 88888.00 2019-01-18 10:22:38.000 18 7868.75 998.94 53962.91 88888.00 2019-01-18 10:22:39.000 18 7868.81 998.90 53962.89 88888.00 2019-01-18 10:22:40.000 18 7868.85 998.86 53962.83 88888.00 2019-01-18 10:22:41.000 18 7868.86 998.85 53962.79 88888.00 2019-01-18 10:22:42.000 18 7868.88 998.83 53962.78 88888.00 2019-01-18 10:22:43.000 18 7868.91 998.78 53962.77 88888.00 2019-01-18 10:22:44.000 18 7868.93 998.74 53962.75 88888.00 2019-01-18 10:22:45.000 18 7868.95 998.66 53962.74 88888.00 2019-01-18 10:22:46.000 18 7868.96 998.56 53962.74 88888.00 2019-01-18 10:22:47.000 18 7868.95 998.49 53962.73 88888.00 2019-01-18 10:22:48.000 18 7868.92 998.45 53962.67 88888.00 2019-01-18 10:22:49.000 18 7868.90 998.45 53962.62 88888.00 2019-01-18 10:22:50.000 18 7868.88 998.48 53962.61 88888.00 2019-01-18 10:22:51.000 18 7868.85 998.49 53962.58 88888.00 2019-01-18 10:22:52.000 18 7868.81 998.50 53962.55 88888.00 2019-01-18 10:22:53.000 18 7868.78 998.52 53962.54 88888.00 2019-01-18 10:22:54.000 18 7868.76 998.56 53962.54 88888.00 2019-01-18 10:22:55.000 18 7868.75 998.60 53962.53 88888.00 2019-01-18 10:22:56.000 18 7868.73 998.66 53962.50 88888.00 2019-01-18 10:22:57.000 18 7868.69 998.72 53962.47 88888.00 2019-01-18 10:22:58.000 18 7868.64 998.79 53962.45 88888.00 2019-01-18 10:22:59.000 18 7868.60 998.89 53962.41 88888.00 2019-01-18 10:23:00.000 18 7868.53 999.01 53962.36 88888.00 2019-01-18 10:23:01.000 18 7868.45 999.13 53962.30 88888.00 2019-01-18 10:23:02.000 18 7868.38 999.23 53962.26 88888.00 2019-01-18 10:23:03.000 18 7868.33 999.33 53962.24 88888.00 2019-01-18 10:23:04.000 18 7868.25 999.45 53962.19 88888.00 2019-01-18 10:23:05.000 18 7868.16 999.58 53962.12 88888.00 2019-01-18 10:23:06.000 18 7868.08 999.68 53962.08 88888.00 2019-01-18 10:23:07.000 18 7868.01 999.75 53962.09 88888.00 2019-01-18 10:23:08.000 18 7867.97 999.83 53962.10 88888.00 2019-01-18 10:23:09.000 18 7867.96 999.93 53962.11 88888.00 2019-01-18 10:23:10.000 18 7867.96 1000.06 53962.13 88888.00 2019-01-18 10:23:11.000 18 7867.96 1000.17 53962.16 88888.00 2019-01-18 10:23:12.000 18 7867.95 1000.25 53962.18 88888.00 2019-01-18 10:23:13.000 18 7867.92 1000.35 53962.17 88888.00 2019-01-18 10:23:14.000 18 7867.90 1000.47 53962.14 88888.00 2019-01-18 10:23:15.000 18 7867.87 1000.59 53962.12 88888.00 2019-01-18 10:23:16.000 18 7867.82 1000.67 53962.11 88888.00 2019-01-18 10:23:17.000 18 7867.76 1000.73 53962.07 88888.00 2019-01-18 10:23:18.000 18 7867.70 1000.79 53962.02 88888.00 2019-01-18 10:23:19.000 18 7867.62 1000.81 53961.98 88888.00 2019-01-18 10:23:20.000 18 7867.55 1000.84 53961.93 88888.00 2019-01-18 10:23:21.000 18 7867.50 1000.88 53961.88 88888.00 2019-01-18 10:23:22.000 18 7867.43 1000.91 53961.81 88888.00 2019-01-18 10:23:23.000 18 7867.34 1000.93 53961.71 88888.00 2019-01-18 10:23:24.000 18 7867.25 1000.95 53961.61 88888.00 2019-01-18 10:23:25.000 18 7867.16 1000.95 53961.53 88888.00 2019-01-18 10:23:26.000 18 7867.05 1000.92 53961.43 88888.00 2019-01-18 10:23:27.000 18 7866.96 1000.88 53961.32 88888.00 2019-01-18 10:23:28.000 18 7866.89 1000.87 53961.22 88888.00 2019-01-18 10:23:29.000 18 7866.82 1000.80 53961.14 88888.00 2019-01-18 10:23:30.000 18 7866.77 1000.68 53961.08 88888.00 2019-01-18 10:23:31.000 18 7866.76 1000.57 53961.04 88888.00 2019-01-18 10:23:32.000 18 7866.78 1000.48 53961.00 88888.00 2019-01-18 10:23:33.000 18 7866.80 1000.34 53960.99 88888.00 2019-01-18 10:23:34.000 18 7866.82 1000.15 53961.00 88888.00 2019-01-18 10:23:35.000 18 7866.84 999.94 53960.98 88888.00 2019-01-18 10:23:36.000 18 7866.86 999.75 53960.96 88888.00 2019-01-18 10:23:37.000 18 7866.88 999.57 53960.94 88888.00 2019-01-18 10:23:38.000 18 7866.87 999.38 53960.91 88888.00 2019-01-18 10:23:39.000 18 7866.88 999.23 53960.86 88888.00 2019-01-18 10:23:40.000 18 7866.94 999.13 53960.81 88888.00 2019-01-18 10:23:41.000 18 7867.00 999.06 53960.78 88888.00 2019-01-18 10:23:42.000 18 7867.04 999.01 53960.75 88888.00 2019-01-18 10:23:43.000 18 7867.10 998.98 53960.72 88888.00 2019-01-18 10:23:44.000 18 7867.16 998.95 53960.71 88888.00 2019-01-18 10:23:45.000 18 7867.23 998.92 53960.73 88888.00 2019-01-18 10:23:46.000 18 7867.33 998.88 53960.75 88888.00 2019-01-18 10:23:47.000 18 7867.40 998.80 53960.77 88888.00 2019-01-18 10:23:48.000 18 7867.43 998.70 53960.76 88888.00 2019-01-18 10:23:49.000 18 7867.44 998.66 53960.71 88888.00 2019-01-18 10:23:50.000 18 7867.45 998.67 53960.66 88888.00 2019-01-18 10:23:51.000 18 7867.46 998.69 53960.66 88888.00 2019-01-18 10:23:52.000 18 7867.48 998.69 53960.68 88888.00 2019-01-18 10:23:53.000 18 7867.51 998.70 53960.71 88888.00 2019-01-18 10:23:54.000 18 7867.55 998.69 53960.77 88888.00 2019-01-18 10:23:55.000 18 7867.60 998.67 53960.86 88888.00 2019-01-18 10:23:56.000 18 7867.62 998.64 53960.94 88888.00 2019-01-18 10:23:57.000 18 7867.63 998.58 53961.02 88888.00 2019-01-18 10:23:58.000 18 7867.63 998.53 53961.10 88888.00 2019-01-18 10:23:59.000 18 7867.64 998.51 53961.19 88888.00 2019-01-18 10:24:00.000 18 7867.67 998.53 53961.31 88888.00 2019-01-18 10:24:01.000 18 7867.71 998.52 53961.45 88888.00 2019-01-18 10:24:02.000 18 7867.76 998.48 53961.61 88888.00 2019-01-18 10:24:03.000 18 7867.84 998.43 53961.77 88888.00 2019-01-18 10:24:04.000 18 7867.93 998.39 53961.94 88888.00 2019-01-18 10:24:05.000 18 7868.02 998.36 53962.12 88888.00 2019-01-18 10:24:06.000 18 7868.12 998.33 53962.30 88888.00 2019-01-18 10:24:07.000 18 7868.23 998.32 53962.49 88888.00 2019-01-18 10:24:08.000 18 7868.36 998.33 53962.69 88888.00 2019-01-18 10:24:09.000 18 7868.48 998.36 53962.89 88888.00 2019-01-18 10:24:10.000 18 7868.58 998.38 53963.06 88888.00 2019-01-18 10:24:11.000 18 7868.67 998.42 53963.21 88888.00 2019-01-18 10:24:12.000 18 7868.75 998.47 53963.36 88888.00 2019-01-18 10:24:13.000 18 7868.85 998.57 53963.53 88888.00 2019-01-18 10:24:14.000 18 7868.99 998.67 53963.70 88888.00 2019-01-18 10:24:15.000 18 7869.09 998.75 53963.85 88888.00 2019-01-18 10:24:16.000 18 7869.14 998.81 53963.95 88888.00 2019-01-18 10:24:17.000 18 7869.18 998.90 53964.05 88888.00 2019-01-18 10:24:18.000 18 7869.22 999.01 53964.16 88888.00 2019-01-18 10:24:19.000 18 7869.25 999.09 53964.26 88888.00 2019-01-18 10:24:20.000 18 7869.26 999.13 53964.36 88888.00 2019-01-18 10:24:21.000 18 7869.27 999.19 53964.45 88888.00 2019-01-18 10:24:22.000 18 7869.30 999.27 53964.54 88888.00 2019-01-18 10:24:23.000 18 7869.33 999.33 53964.66 88888.00 2019-01-18 10:24:24.000 18 7869.34 999.34 53964.75 88888.00 2019-01-18 10:24:25.000 18 7869.30 999.38 53964.77 88888.00 2019-01-18 10:24:26.000 18 7869.23 999.44 53964.74 88888.00 2019-01-18 10:24:27.000 18 7869.15 999.54 53964.71 88888.00 2019-01-18 10:24:28.000 18 7869.06 999.64 53964.66 88888.00 2019-01-18 10:24:29.000 18 7868.95 999.70 53964.60 88888.00 2019-01-18 10:24:30.000 18 7868.83 999.75 53964.54 88888.00 2019-01-18 10:24:31.000 18 7868.72 999.87 53964.48 88888.00 2019-01-18 10:24:32.000 18 7868.61 1000.03 53964.39 88888.00 2019-01-18 10:24:33.000 18 7868.47 1000.14 53964.30 88888.00 2019-01-18 10:24:34.000 18 7868.31 1000.20 53964.19 88888.00 2019-01-18 10:24:35.000 18 7868.17 1000.27 53964.10 88888.00 2019-01-18 10:24:36.000 18 7868.05 1000.37 53964.05 88888.00 2019-01-18 10:24:37.000 18 7867.97 1000.42 53964.03 88888.00 2019-01-18 10:24:38.000 18 7867.91 1000.41 53964.02 88888.00 2019-01-18 10:24:39.000 18 7867.82 1000.37 53963.98 88888.00 2019-01-18 10:24:40.000 18 7867.70 1000.37 53963.91 88888.00 2019-01-18 10:24:41.000 18 7867.59 1000.39 53963.83 88888.00 2019-01-18 10:24:42.000 18 7867.50 1000.37 53963.80 88888.00 2019-01-18 10:24:43.000 18 7867.39 1000.33 53963.75 88888.00 2019-01-18 10:24:44.000 18 7867.26 1000.30 53963.67 88888.00 2019-01-18 10:24:45.000 18 7867.09 1000.28 53963.56 88888.00 2019-01-18 10:24:46.000 18 7866.94 1000.26 53963.46 88888.00 2019-01-18 10:24:47.000 18 7866.83 1000.23 53963.38 88888.00 2019-01-18 10:24:48.000 18 7866.69 1000.19 53963.29 88888.00 2019-01-18 10:24:49.000 18 7866.50 1000.16 53963.15 88888.00 2019-01-18 10:24:50.000 18 7866.31 1000.13 53963.04 88888.00 2019-01-18 10:24:51.000 18 7866.17 1000.08 53962.97 88888.00 2019-01-18 10:24:52.000 18 7866.04 1000.00 53962.93 88888.00 2019-01-18 10:24:53.000 18 7865.87 999.94 53962.81 88888.00 2019-01-18 10:24:54.000 18 7865.67 999.95 53962.66 88888.00 2019-01-18 10:24:55.000 18 7865.52 1000.00 53962.56 88888.00 2019-01-18 10:24:56.000 18 7865.41 1000.02 53962.53 88888.00 2019-01-18 10:24:57.000 18 7865.29 999.97 53962.48 88888.00 2019-01-18 10:24:58.000 18 7865.11 999.94 53962.38 88888.00 2019-01-18 10:24:59.000 18 7864.91 999.96 53962.23 88888.00 2019-01-18 10:25:00.000 18 7864.77 1000.02 53962.12 88888.00 2019-01-18 10:25:01.000 18 7864.68 1000.08 53962.07 88888.00 2019-01-18 10:25:02.000 18 7864.59 1000.10 53962.02 88888.00 2019-01-18 10:25:03.000 18 7864.47 1000.13 53961.91 88888.00 2019-01-18 10:25:04.000 18 7864.31 1000.18 53961.77 88888.00 2019-01-18 10:25:05.000 18 7864.17 1000.27 53961.66 88888.00 2019-01-18 10:25:06.000 18 7864.09 1000.37 53961.59 88888.00 2019-01-18 10:25:07.000 18 7864.01 1000.47 53961.50 88888.00 2019-01-18 10:25:08.000 18 7863.89 1000.59 53961.37 88888.00 2019-01-18 10:25:09.000 18 7863.77 1000.69 53961.25 88888.00 2019-01-18 10:25:10.000 18 7863.69 1000.78 53961.17 88888.00 2019-01-18 10:25:11.000 18 7863.65 1000.87 53961.13 88888.00 2019-01-18 10:25:12.000 18 7863.60 1000.95 53961.07 88888.00 2019-01-18 10:25:13.000 18 7863.51 1001.01 53960.96 88888.00 2019-01-18 10:25:14.000 18 7863.41 1001.05 53960.84 88888.00 2019-01-18 10:25:15.000 18 7863.33 1001.11 53960.73 88888.00 2019-01-18 10:25:16.000 18 7863.26 1001.20 53960.64 88888.00 2019-01-18 10:25:17.000 18 7863.19 1001.30 53960.55 88888.00 2019-01-18 10:25:18.000 18 7863.11 1001.36 53960.46 88888.00 2019-01-18 10:25:19.000 18 7863.02 1001.36 53960.38 88888.00 2019-01-18 10:25:20.000 18 7862.94 1001.40 53960.31 88888.00 2019-01-18 10:25:21.000 18 7862.89 1001.52 53960.24 88888.00 2019-01-18 10:25:22.000 18 7862.85 1001.64 53960.16 88888.00 2019-01-18 10:25:23.000 18 7862.79 1001.73 53960.10 88888.00 2019-01-18 10:25:24.000 18 7862.73 1001.74 53960.04 88888.00 2019-01-18 10:25:25.000 18 7862.67 1001.72 53959.98 88888.00 2019-01-18 10:25:26.000 18 7862.62 1001.72 53959.95 88888.00 2019-01-18 10:25:27.000 18 7862.64 1001.73 53959.94 88888.00 2019-01-18 10:25:28.000 18 7862.67 1001.76 53959.94 88888.00 2019-01-18 10:25:29.000 18 7862.66 1001.82 53959.87 88888.00 2019-01-18 10:25:30.000 18 7862.61 1001.89 53959.78 88888.00 2019-01-18 10:25:31.000 18 7862.58 1001.98 53959.70 88888.00 2019-01-18 10:25:32.000 18 7862.56 1002.11 53959.61 88888.00 2019-01-18 10:25:33.000 18 7862.54 1002.26 53959.52 88888.00 2019-01-18 10:25:34.000 18 7862.52 1002.39 53959.43 88888.00 2019-01-18 10:25:35.000 18 7862.50 1002.53 53959.34 88888.00 2019-01-18 10:25:36.000 18 7862.46 1002.65 53959.25 88888.00 2019-01-18 10:25:37.000 18 7862.45 1002.76 53959.16 88888.00 2019-01-18 10:25:38.000 18 7862.47 1002.92 53959.08 88888.00 2019-01-18 10:25:39.000 18 7862.50 1003.09 53959.01 88888.00 2019-01-18 10:25:40.000 18 7862.50 1003.23 53958.91 88888.00 2019-01-18 10:25:41.000 18 7862.50 1003.40 53958.79 88888.00 2019-01-18 10:25:42.000 18 7862.51 1003.59 53958.68 88888.00 2019-01-18 10:25:43.000 18 7862.51 1003.77 53958.55 88888.00 2019-01-18 10:25:44.000 18 7862.50 1003.98 53958.40 88888.00 2019-01-18 10:25:45.000 18 7862.49 1004.20 53958.27 88888.00 2019-01-18 10:25:46.000 18 7862.48 1004.38 53958.16 88888.00 2019-01-18 10:25:47.000 18 7862.49 1004.54 53958.04 88888.00 2019-01-18 10:25:48.000 18 7862.53 1004.74 53957.95 88888.00 2019-01-18 10:25:49.000 18 7862.59 1004.94 53957.89 88888.00 2019-01-18 10:25:50.000 18 7862.63 1005.11 53957.82 88888.00 2019-01-18 10:25:51.000 18 7862.62 1005.25 53957.70 88888.00 2019-01-18 10:25:52.000 18 7862.61 1005.40 53957.59 88888.00 2019-01-18 10:25:53.000 18 7862.64 1005.60 53957.51 88888.00 2019-01-18 10:25:54.000 18 7862.69 1005.80 53957.46 88888.00 2019-01-18 10:25:55.000 18 7862.69 1005.94 53957.39 88888.00 2019-01-18 10:25:56.000 18 7862.70 1006.07 53957.31 88888.00 2019-01-18 10:25:57.000 18 7862.75 1006.22 53957.26 88888.00 2019-01-18 10:25:58.000 18 7862.81 1006.35 53957.23 88888.00 2019-01-18 10:25:59.000 18 7862.86 1006.48 53957.18 88888.00 2019-01-18 10:26:00.000 18 7862.90 1006.58 53957.15 88888.00 2019-01-18 10:26:01.000 18 7862.93 1006.65 53957.13 88888.00 2019-01-18 10:26:02.000 18 7862.98 1006.71 53957.12 88888.00 2019-01-18 10:26:03.000 18 7863.09 1006.79 53957.12 88888.00 2019-01-18 10:26:04.000 18 7863.23 1006.86 53957.17 88888.00 2019-01-18 10:26:05.000 18 7863.40 1006.94 53957.22 88888.00 2019-01-18 10:26:06.000 18 7863.56 1007.05 53957.27 88888.00 2019-01-18 10:26:07.000 18 7863.72 1007.14 53957.32 88888.00 2019-01-18 10:26:08.000 18 7863.90 1007.17 53957.39 88888.00 2019-01-18 10:26:09.000 18 7864.13 1007.17 53957.49 88888.00 2019-01-18 10:26:10.000 18 7864.38 1007.19 53957.60 88888.00 2019-01-18 10:26:11.000 18 7864.63 1007.22 53957.70 88888.00 2019-01-18 10:26:12.000 18 7864.86 1007.24 53957.78 88888.00 2019-01-18 10:26:13.000 18 7865.08 1007.22 53957.86 88888.00 2019-01-18 10:26:14.000 18 7865.31 1007.17 53957.95 88888.00 2019-01-18 10:26:15.000 18 7865.57 1007.15 53958.06 88888.00 2019-01-18 10:26:16.000 18 7865.86 1007.16 53958.18 88888.00 2019-01-18 10:26:17.000 18 7866.14 1007.12 53958.32 88888.00 2019-01-18 10:26:18.000 18 7866.40 1007.03 53958.44 88888.00 2019-01-18 10:26:19.000 18 7866.65 1006.92 53958.54 88888.00 2019-01-18 10:26:20.000 18 7866.90 1006.83 53958.65 88888.00 2019-01-18 10:26:21.000 18 7867.17 1006.79 53958.77 88888.00 2019-01-18 10:26:22.000 18 7867.44 1006.77 53958.87 88888.00 2019-01-18 10:26:23.000 18 7867.67 1006.69 53958.96 88888.00 2019-01-18 10:26:24.000 18 7867.87 1006.60 53959.04 88888.00 2019-01-18 10:26:25.000 18 7868.06 1006.52 53959.11 88888.00 2019-01-18 10:26:26.000 18 7868.24 1006.44 53959.19 88888.00 2019-01-18 10:26:27.000 18 7868.43 1006.37 53959.27 88888.00 2019-01-18 10:26:28.000 18 7868.62 1006.30 53959.36 88888.00 2019-01-18 10:26:29.000 18 7868.77 1006.21 53959.42 88888.00 2019-01-18 10:26:30.000 18 7868.87 1006.12 53959.43 88888.00 2019-01-18 10:26:31.000 18 7868.94 1006.04 53959.43 88888.00 2019-01-18 10:26:32.000 18 7869.00 1005.97 53959.45 88888.00 2019-01-18 10:26:33.000 18 7869.07 1005.91 53959.49 88888.00 2019-01-18 10:26:34.000 18 7869.11 1005.82 53959.54 88888.00 2019-01-18 10:26:35.000 18 7869.12 1005.71 53959.55 88888.00 2019-01-18 10:26:36.000 18 7869.12 1005.61 53959.54 88888.00 2019-01-18 10:26:37.000 18 7869.11 1005.56 53959.54 88888.00 2019-01-18 10:26:38.000 18 7869.10 1005.54 53959.55 88888.00 2019-01-18 10:26:39.000 18 7869.11 1005.53 53959.57 88888.00 2019-01-18 10:26:40.000 18 7869.11 1005.50 53959.58 88888.00 2019-01-18 10:26:41.000 18 7869.08 1005.44 53959.59 88888.00 2019-01-18 10:26:42.000 18 7869.06 1005.39 53959.60 88888.00 2019-01-18 10:26:43.000 18 7869.05 1005.36 53959.66 88888.00 2019-01-18 10:26:44.000 18 7869.05 1005.34 53959.72 88888.00 2019-01-18 10:26:45.000 18 7869.03 1005.29 53959.74 88888.00 2019-01-18 10:26:46.000 18 7868.99 1005.24 53959.72 88888.00 2019-01-18 10:26:47.000 18 7868.93 1005.24 53959.69 88888.00 2019-01-18 10:26:48.000 18 7868.87 1005.26 53959.66 88888.00 2019-01-18 10:26:49.000 18 7868.85 1005.26 53959.71 88888.00 2019-01-18 10:26:50.000 18 7868.88 1005.24 53959.79 88888.00 2019-01-18 10:26:51.000 18 7868.88 1005.15 53959.85 88888.00 2019-01-18 10:26:52.000 18 7868.88 1005.03 53959.92 88888.00 2019-01-18 10:26:53.000 18 7868.93 1004.94 53960.03 88888.00 2019-01-18 10:26:54.000 18 7869.04 1004.88 53960.18 88888.00 2019-01-18 10:26:55.000 18 7869.17 1004.81 53960.34 88888.00 2019-01-18 10:26:56.000 18 7869.28 1004.68 53960.46 88888.00 2019-01-18 10:26:57.000 18 7869.38 1004.51 53960.57 88888.00 2019-01-18 10:26:58.000 18 7869.52 1004.38 53960.72 88888.00 2019-01-18 10:26:59.000 18 7869.71 1004.28 53960.91 88888.00 2019-01-18 10:27:00.000 18 7869.89 1004.15 53961.09 88888.00 2019-01-18 10:27:01.000 18 7870.03 1003.97 53961.22 88888.00 2019-01-18 10:27:02.000 18 7870.13 1003.78 53961.32 88888.00 2019-01-18 10:27:03.000 18 7870.22 1003.60 53961.41 88888.00 2019-01-18 10:27:04.000 18 7870.34 1003.43 53961.50 88888.00 2019-01-18 10:27:05.000 18 7870.45 1003.25 53961.62 88888.00 2019-01-18 10:27:06.000 18 7870.51 1003.03 53961.73 88888.00 2019-01-18 10:27:07.000 18 7870.54 1002.84 53961.78 88888.00 2019-01-18 10:27:08.000 18 7870.57 1002.71 53961.80 88888.00 2019-01-18 10:27:09.000 18 7870.59 1002.60 53961.83 88888.00 2019-01-18 10:27:10.000 18 7870.62 1002.44 53961.89 88888.00 2019-01-18 10:27:11.000 18 7870.65 1002.28 53961.95 88888.00 2019-01-18 10:27:12.000 18 7870.65 1002.11 53961.99 88888.00 2019-01-18 10:27:13.000 18 7870.62 1001.91 53962.03 88888.00 2019-01-18 10:27:14.000 18 7870.59 1001.71 53962.07 88888.00 2019-01-18 10:27:15.000 18 7870.57 1001.54 53962.11 88888.00 2019-01-18 10:27:16.000 18 7870.56 1001.40 53962.16 88888.00 2019-01-18 10:27:17.000 18 7870.53 1001.29 53962.19 88888.00 2019-01-18 10:27:18.000 18 7870.46 1001.21 53962.17 88888.00 2019-01-18 10:27:19.000 18 7870.36 1001.15 53962.12 88888.00 2019-01-18 10:27:20.000 18 7870.29 1001.14 53962.09 88888.00 2019-01-18 10:27:21.000 18 7870.23 1001.16 53962.07 88888.00 2019-01-18 10:27:22.000 18 7870.17 1001.20 53962.06 88888.00 2019-01-18 10:27:23.000 18 7870.12 1001.22 53962.07 88888.00 2019-01-18 10:27:24.000 18 7870.06 1001.23 53962.07 88888.00 2019-01-18 10:27:25.000 18 7869.99 1001.27 53962.05 88888.00 2019-01-18 10:27:26.000 18 7869.92 1001.33 53962.03 88888.00 2019-01-18 10:27:27.000 18 7869.85 1001.35 53962.01 88888.00 2019-01-18 10:27:28.000 18 7869.78 1001.35 53962.00 88888.00 2019-01-18 10:27:29.000 18 7869.74 1001.37 53962.02 88888.00 2019-01-18 10:27:30.000 18 7869.70 1001.39 53962.06 88888.00 2019-01-18 10:27:31.000 18 7869.65 1001.38 53962.08 88888.00 2019-01-18 10:27:32.000 18 7869.57 1001.37 53962.07 88888.00 2019-01-18 10:27:33.000 18 7869.50 1001.40 53962.07 88888.00 2019-01-18 10:27:34.000 18 7869.47 1001.48 53962.09 88888.00 2019-01-18 10:27:35.000 18 7869.42 1001.58 53962.10 88888.00 2019-01-18 10:27:36.000 18 7869.35 1001.66 53962.06 88888.00 2019-01-18 10:27:37.000 18 7869.26 1001.74 53962.02 88888.00 2019-01-18 10:27:38.000 18 7869.18 1001.84 53962.00 88888.00 2019-01-18 10:27:39.000 18 7869.14 1001.96 53962.00 88888.00 2019-01-18 10:27:40.000 18 7869.12 1002.06 53962.03 88888.00 2019-01-18 10:27:41.000 18 7869.09 1002.17 53962.04 88888.00 2019-01-18 10:27:42.000 18 7869.03 1002.26 53962.00 88888.00 2019-01-18 10:27:43.000 18 7868.95 1002.34 53961.93 88888.00 2019-01-18 10:27:44.000 18 7868.88 1002.38 53961.93 88888.00 2019-01-18 10:27:45.000 18 7868.83 1002.39 53961.96 88888.00 2019-01-18 10:27:46.000 18 7868.78 1002.38 53961.98 88888.00 2019-01-18 10:27:47.000 18 7868.69 1002.38 53961.94 88888.00 2019-01-18 10:27:48.000 18 7868.58 1002.37 53961.89 88888.00 2019-01-18 10:27:49.000 18 7868.49 1002.35 53961.87 88888.00 2019-01-18 10:27:50.000 18 7868.43 1002.30 53961.88 88888.00 2019-01-18 10:27:51.000 18 7868.34 1002.26 53961.87 88888.00 2019-01-18 10:27:52.000 18 7868.24 1002.24 53961.84 88888.00 2019-01-18 10:27:53.000 18 7868.13 1002.20 53961.82 88888.00 2019-01-18 10:27:54.000 18 7868.01 1002.14 53961.82 88888.00 2019-01-18 10:27:55.000 18 7867.90 1002.12 53961.80 88888.00 2019-01-18 10:27:56.000 18 7867.75 1002.14 53961.75 88888.00 2019-01-18 10:27:57.000 18 7867.58 1002.14 53961.68 88888.00 2019-01-18 10:27:58.000 18 7867.43 1002.11 53961.65 88888.00 2019-01-18 10:27:59.000 18 7867.30 1002.11 53961.67 88888.00 2019-01-18 10:28:00.000 18 7867.20 1002.14 53961.69 88888.00 2019-01-18 10:28:01.000 18 7867.08 1002.17 53961.69 88888.00 2019-01-18 10:28:02.000 18 7866.92 1002.15 53961.68 88888.00 2019-01-18 10:28:03.000 18 7866.78 1002.12 53961.71 88888.00 2019-01-18 10:28:04.000 18 7866.69 1002.08 53961.77 88888.00 2019-01-18 10:28:05.000 18 7866.61 1002.00 53961.84 88888.00 2019-01-18 10:28:06.000 18 7866.49 1001.90 53961.87 88888.00 2019-01-18 10:28:07.000 18 7866.37 1001.84 53961.88 88888.00 2019-01-18 10:28:08.000 18 7866.30 1001.82 53961.91 88888.00 2019-01-18 10:28:09.000 18 7866.27 1001.82 53961.96 88888.00 2019-01-18 10:28:10.000 18 7866.22 1001.83 53961.99 88888.00 2019-01-18 10:28:11.000 18 7866.15 1001.84 53961.98 88888.00 2019-01-18 10:28:12.000 18 7866.10 1001.86 53961.98 88888.00 2019-01-18 10:28:13.000 18 7866.07 1001.90 53962.00 88888.00 2019-01-18 10:28:14.000 18 7866.06 1001.95 53962.02 88888.00 2019-01-18 10:28:15.000 18 7866.04 1002.00 53962.00 88888.00 2019-01-18 10:28:16.000 18 7866.05 1002.05 53962.01 88888.00 2019-01-18 10:28:17.000 18 7866.09 1002.11 53962.05 88888.00 2019-01-18 10:28:18.000 18 7866.14 1002.15 53962.10 88888.00 2019-01-18 10:28:19.000 18 7866.16 1002.16 53962.11 88888.00 2019-01-18 10:28:20.000 18 7866.18 1002.16 53962.11 88888.00 2019-01-18 10:28:21.000 18 7866.23 1002.20 53962.13 88888.00 2019-01-18 10:28:22.000 18 7866.31 1002.25 53962.16 88888.00 2019-01-18 10:28:23.000 18 7866.38 1002.28 53962.17 88888.00 2019-01-18 10:28:24.000 18 7866.39 1002.23 53962.15 88888.00 2019-01-18 10:28:25.000 18 7866.36 1002.14 53962.12 88888.00 2019-01-18 10:28:26.000 18 7866.36 1002.06 53962.09 88888.00 2019-01-18 10:28:27.000 18 7866.38 1002.01 53962.07 88888.00 2019-01-18 10:28:28.000 18 7866.36 1001.97 53962.04 88888.00 2019-01-18 10:28:29.000 18 7866.33 1001.91 53962.00 88888.00 2019-01-18 10:28:30.000 18 7866.32 1001.82 53961.97 88888.00 2019-01-18 10:28:31.000 18 7866.31 1001.70 53961.96 88888.00 2019-01-18 10:28:32.000 18 7866.31 1001.59 53961.96 88888.00 2019-01-18 10:28:33.000 18 7866.32 1001.50 53961.97 88888.00 2019-01-18 10:28:34.000 18 7866.32 1001.40 53961.97 88888.00 2019-01-18 10:28:35.000 18 7866.32 1001.27 53961.96 88888.00 2019-01-18 10:28:36.000 18 7866.30 1001.19 53961.93 88888.00 2019-01-18 10:28:37.000 18 7866.26 1001.14 53961.90 88888.00 2019-01-18 10:28:38.000 18 7866.21 1001.08 53961.88 88888.00 2019-01-18 10:28:39.000 18 7866.17 1001.00 53961.88 88888.00 2019-01-18 10:28:40.000 18 7866.15 1000.93 53961.88 88888.00 2019-01-18 10:28:41.000 18 7866.15 1000.86 53961.91 88888.00 2019-01-18 10:28:42.000 18 7866.17 1000.80 53961.95 88888.00 2019-01-18 10:28:43.000 18 7866.19 1000.73 53961.97 88888.00 2019-01-18 10:28:44.000 18 7866.19 1000.63 53961.96 88888.00 2019-01-18 10:28:45.000 18 7866.16 1000.51 53961.95 88888.00 2019-01-18 10:28:46.000 18 7866.10 1000.40 53961.95 88888.00 2019-01-18 10:28:47.000 18 7866.03 1000.27 53961.94 88888.00 2019-01-18 10:28:48.000 18 7865.94 1000.07 53961.95 88888.00 2019-01-18 10:28:49.000 18 7865.86 999.85 53961.96 88888.00 2019-01-18 10:28:50.000 18 7865.75 999.64 53961.96 88888.00 2019-01-18 10:28:51.000 18 7865.66 999.42 53961.95 88888.00 2019-01-18 10:28:52.000 18 7865.55 999.19 53961.94 88888.00 2019-01-18 10:28:53.000 18 7865.44 998.96 53961.94 88888.00 2019-01-18 10:28:54.000 18 7865.34 998.75 53961.98 88888.00 2019-01-18 10:28:55.000 18 7865.25 998.58 53962.01 88888.00 2019-01-18 10:28:56.000 18 7865.19 998.45 53962.05 88888.00 2019-01-18 10:28:57.000 18 7865.15 998.35 53962.10 88888.00 2019-01-18 10:28:58.000 18 7865.12 998.28 53962.15 88888.00 2019-01-18 10:28:59.000 18 7865.06 998.22 53962.19 88888.00 2019-01-18 10:29:00.000 18 7865.01 998.19 53962.21 88888.00 2019-01-18 10:29:01.000 18 7864.95 998.17 53962.23 88888.00 2019-01-18 10:29:02.000 18 7864.86 998.14 53962.24 88888.00 2019-01-18 10:29:03.000 18 7864.78 998.15 53962.22 88888.00 2019-01-18 10:29:04.000 18 7864.69 998.20 53962.21 88888.00 2019-01-18 10:29:05.000 18 7864.62 998.23 53962.22 88888.00 2019-01-18 10:29:06.000 18 7864.55 998.23 53962.25 88888.00 2019-01-18 10:29:07.000 18 7864.50 998.20 53962.30 88888.00 2019-01-18 10:29:08.000 18 7864.48 998.15 53962.38 88888.00 2019-01-18 10:29:09.000 18 7864.48 998.10 53962.47 88888.00 2019-01-18 10:29:10.000 18 7864.50 998.06 53962.54 88888.00 2019-01-18 10:29:11.000 18 7864.52 998.04 53962.60 88888.00 2019-01-18 10:29:12.000 18 7864.54 998.01 53962.69 88888.00 2019-01-18 10:29:13.000 18 7864.57 997.97 53962.77 88888.00 2019-01-18 10:29:14.000 18 7864.62 997.95 53962.83 88888.00 2019-01-18 10:29:15.000 18 7864.65 997.95 53962.90 88888.00 2019-01-18 10:29:16.000 18 7864.65 997.94 53962.94 88888.00 2019-01-18 10:29:17.000 18 7864.64 997.94 53962.97 88888.00 2019-01-18 10:29:18.000 18 7864.63 997.96 53963.01 88888.00 2019-01-18 10:29:19.000 18 7864.65 997.98 53963.07 88888.00 2019-01-18 10:29:20.000 18 7864.68 998.03 53963.14 88888.00 2019-01-18 10:29:21.000 18 7864.72 998.06 53963.20 88888.00 2019-01-18 10:29:22.000 18 7864.74 998.10 53963.24 88888.00 2019-01-18 10:29:23.000 18 7864.75 998.15 53963.28 88888.00 2019-01-18 10:29:24.000 18 7864.78 998.19 53963.31 88888.00 2019-01-18 10:29:25.000 18 7864.82 998.22 53963.34 88888.00 2019-01-18 10:29:26.000 18 7864.87 998.25 53963.38 88888.00 2019-01-18 10:29:27.000 18 7864.95 998.27 53963.45 88888.00 2019-01-18 10:29:28.000 18 7865.07 998.29 53963.53 88888.00 2019-01-18 10:29:29.000 18 7865.19 998.33 53963.61 88888.00 2019-01-18 10:29:30.000 18 7865.29 998.39 53963.67 88888.00 2019-01-18 10:29:31.000 18 7865.39 998.47 53963.69 88888.00 2019-01-18 10:29:32.000 18 7865.50 998.53 53963.72 88888.00 2019-01-18 10:29:33.000 18 7865.61 998.58 53963.76 88888.00 2019-01-18 10:29:34.000 18 7865.72 998.65 53963.78 88888.00 2019-01-18 10:29:35.000 18 7865.82 998.70 53963.79 88888.00 2019-01-18 10:29:36.000 18 7865.94 998.73 53963.82 88888.00 2019-01-18 10:29:37.000 18 7866.07 998.77 53963.86 88888.00 2019-01-18 10:29:38.000 18 7866.19 998.83 53963.88 88888.00 2019-01-18 10:29:39.000 18 7866.31 998.90 53963.90 88888.00 2019-01-18 10:29:40.000 18 7866.44 998.97 53963.93 88888.00 2019-01-18 10:29:41.000 18 7866.59 999.03 53963.95 88888.00 2019-01-18 10:29:42.000 18 7866.73 999.14 53963.97 88888.00 2019-01-18 10:29:43.000 18 7866.87 999.27 53963.96 88888.00 2019-01-18 10:29:44.000 18 7866.99 999.41 53963.93 88888.00 2019-01-18 10:29:45.000 18 7867.12 999.54 53963.89 88888.00 2019-01-18 10:29:46.000 18 7867.24 999.66 53963.86 88888.00 2019-01-18 10:29:47.000 18 7867.33 999.75 53963.82 88888.00 2019-01-18 10:29:48.000 18 7867.42 999.85 53963.78 88888.00 2019-01-18 10:29:49.000 18 7867.52 999.95 53963.74 88888.00 2019-01-18 10:29:50.000 18 7867.59 1000.05 53963.67 88888.00 2019-01-18 10:29:51.000 18 7867.64 1000.12 53963.58 88888.00 2019-01-18 10:29:52.000 18 7867.70 1000.18 53963.52 88888.00 2019-01-18 10:29:53.000 18 7867.77 1000.25 53963.48 88888.00 2019-01-18 10:29:54.000 18 7867.82 1000.35 53963.39 88888.00 2019-01-18 10:29:55.000 18 7867.86 1000.47 53963.27 88888.00 2019-01-18 10:29:56.000 18 7867.88 1000.60 53963.13 88888.00 2019-01-18 10:29:57.000 18 7867.90 1000.74 53963.00 88888.00 2019-01-18 10:29:58.000 18 7867.89 1000.87 53962.85 88888.00 2019-01-18 10:29:59.000 18 7867.85 1000.98 53962.67 88888.00 2019-01-18 10:30:00.000 18 7867.83 1001.11 53962.51 88888.00 2019-01-18 10:30:01.000 18 7867.85 1001.27 53962.37 88888.00 2019-01-18 10:30:02.000 18 7867.85 1001.40 53962.23 88888.00 2019-01-18 10:30:03.000 18 7867.82 1001.44 53962.09 88888.00 2019-01-18 10:30:04.000 18 7867.79 1001.43 53961.95 88888.00 2019-01-18 10:30:05.000 18 7867.77 1001.42 53961.82 88888.00 2019-01-18 10:30:06.000 18 7867.76 1001.42 53961.70 88888.00 2019-01-18 10:30:07.000 18 7867.75 1001.40 53961.58 88888.00 2019-01-18 10:30:08.000 18 7867.73 1001.38 53961.44 88888.00 2019-01-18 10:30:09.000 18 7867.65 1001.38 53961.26 88888.00 2019-01-18 10:30:10.000 18 7867.52 1001.41 53961.06 88888.00 2019-01-18 10:30:11.000 18 7867.40 1001.46 53960.89 88888.00 2019-01-18 10:30:12.000 18 7867.32 1001.53 53960.76 88888.00 2019-01-18 10:30:13.000 18 7867.24 1001.62 53960.64 88888.00 2019-01-18 10:30:14.000 18 7867.16 1001.70 53960.54 88888.00 2019-01-18 10:30:15.000 18 7867.12 1001.77 53960.47 88888.00 2019-01-18 10:30:16.000 18 7867.13 1001.83 53960.45 88888.00 2019-01-18 10:30:17.000 18 7867.16 1001.88 53960.46 88888.00 2019-01-18 10:30:18.000 18 7867.22 1001.90 53960.49 88888.00 2019-01-18 10:30:19.000 18 7867.30 1001.93 53960.54 88888.00 2019-01-18 10:30:20.000 18 7867.37 1001.98 53960.59 88888.00 2019-01-18 10:30:21.000 18 7867.42 1002.01 53960.59 88888.00 2019-01-18 10:30:22.000 18 7867.38 1001.98 53960.55 88888.00 2019-01-18 10:30:23.000 18 7867.32 1001.95 53960.49 88888.00 2019-01-18 10:30:24.000 18 7867.25 1001.99 53960.41 88888.00 2019-01-18 10:30:25.000 18 7867.17 1002.05 53960.32 88888.00 2019-01-18 10:30:26.000 18 7867.12 1002.07 53960.27 88888.00 2019-01-18 10:30:27.000 18 7867.13 1002.04 53960.30 88888.00 2019-01-18 10:30:28.000 18 7867.23 1001.97 53960.41 88888.00 2019-01-18 10:30:29.000 18 7867.38 1001.88 53960.55 88888.00 2019-01-18 10:30:30.000 18 7867.54 1001.75 53960.69 88888.00 2019-01-18 10:30:31.000 18 7867.69 1001.57 53960.80 88888.00 2019-01-18 10:30:32.000 18 7867.80 1001.38 53960.85 88888.00 2019-01-18 10:30:33.000 18 7867.87 1001.20 53960.86 88888.00 2019-01-18 10:30:34.000 18 7867.90 1001.07 53960.83 88888.00 2019-01-18 10:30:35.000 18 7867.91 1000.98 53960.79 88888.00 2019-01-18 10:30:36.000 18 7867.92 1000.89 53960.73 88888.00 2019-01-18 10:30:37.000 18 7867.89 1000.79 53960.66 88888.00 2019-01-18 10:30:38.000 18 7867.83 1000.75 53960.57 88888.00 2019-01-18 10:30:39.000 18 7867.79 1000.76 53960.46 88888.00 2019-01-18 10:30:40.000 18 7867.74 1000.76 53960.34 88888.00 2019-01-18 10:30:41.000 18 7867.67 1000.73 53960.22 88888.00 2019-01-18 10:30:42.000 18 7867.58 1000.71 53960.08 88888.00 2019-01-18 10:30:43.000 18 7867.49 1000.76 53959.91 88888.00 2019-01-18 10:30:44.000 18 7867.39 1000.87 53959.69 88888.00 2019-01-18 10:30:45.000 18 7867.27 1000.98 53959.48 88888.00 2019-01-18 10:30:46.000 18 7867.16 1001.06 53959.30 88888.00 2019-01-18 10:30:47.000 18 7867.08 1001.13 53959.15 88888.00 2019-01-18 10:30:48.000 18 7867.03 1001.25 53959.00 88888.00 2019-01-18 10:30:49.000 18 7867.00 1001.42 53958.87 88888.00 2019-01-18 10:30:50.000 18 7866.97 1001.57 53958.72 88888.00 2019-01-18 10:30:51.000 18 7866.93 1001.72 53958.57 88888.00 2019-01-18 10:30:52.000 18 7866.87 1001.94 53958.39 88888.00 2019-01-18 10:30:53.000 18 7866.79 1002.19 53958.20 88888.00 2019-01-18 10:30:54.000 18 7866.68 1002.40 53958.01 88888.00 2019-01-18 10:30:55.000 18 7866.59 1002.55 53957.85 88888.00 2019-01-18 10:30:56.000 18 7866.47 1002.69 53957.68 88888.00 2019-01-18 10:30:57.000 18 7866.32 1002.85 53957.45 88888.00 2019-01-18 10:30:58.000 18 7866.14 1002.97 53957.23 88888.00 2019-01-18 10:30:59.000 18 7866.00 1003.03 53957.07 88888.00 2019-01-18 10:31:00.000 18 7865.92 1003.09 53956.96 88888.00 2019-01-18 10:31:01.000 18 7865.85 1003.15 53956.85 88888.00 2019-01-18 10:31:02.000 18 7865.79 1003.20 53956.75 88888.00 2019-01-18 10:31:03.000 18 7865.75 1003.26 53956.66 88888.00 2019-01-18 10:31:04.000 18 7865.75 1003.32 53956.59 88888.00 2019-01-18 10:31:05.000 18 7865.77 1003.41 53956.55 88888.00 2019-01-18 10:31:06.000 18 7865.83 1003.50 53956.52 88888.00 2019-01-18 10:31:07.000 18 7865.86 1003.56 53956.49 88888.00 2019-01-18 10:31:08.000 18 7865.88 1003.58 53956.46 88888.00 2019-01-18 10:31:09.000 18 7865.92 1003.61 53956.45 88888.00 2019-01-18 10:31:10.000 18 7865.99 1003.68 53956.46 88888.00 2019-01-18 10:31:11.000 18 7866.04 1003.79 53956.44 88888.00 2019-01-18 10:31:12.000 18 7866.06 1003.92 53956.38 88888.00 2019-01-18 10:31:13.000 18 7866.06 1004.04 53956.32 88888.00 2019-01-18 10:31:14.000 18 7866.05 1004.18 53956.24 88888.00 2019-01-18 10:31:15.000 18 7866.03 1004.32 53956.12 88888.00 2019-01-18 10:31:16.000 18 7865.96 1004.44 53955.98 88888.00 2019-01-18 10:31:17.000 18 7865.85 1004.55 53955.85 88888.00 2019-01-18 10:31:18.000 18 7865.77 1004.65 53955.75 88888.00 2019-01-18 10:31:19.000 18 7865.74 1004.72 53955.70 88888.00 2019-01-18 10:31:20.000 18 7865.73 1004.74 53955.69 88888.00 2019-01-18 10:31:21.000 18 7865.74 1004.68 53955.70 88888.00 2019-01-18 10:31:22.000 18 7865.76 1004.60 53955.71 88888.00 2019-01-18 10:31:23.000 18 7865.80 1004.54 53955.73 88888.00 2019-01-18 10:31:24.000 18 7865.87 1004.48 53955.77 88888.00 2019-01-18 10:31:25.000 18 7865.94 1004.42 53955.79 88888.00 2019-01-18 10:31:26.000 18 7865.98 1004.37 53955.80 88888.00 2019-01-18 10:31:27.000 18 7865.99 1004.35 53955.80 88888.00 2019-01-18 10:31:28.000 18 7866.05 1004.37 53955.82 88888.00 2019-01-18 10:31:29.000 18 7866.13 1004.39 53955.86 88888.00 2019-01-18 10:31:30.000 18 7866.17 1004.37 53955.89 88888.00 2019-01-18 10:31:31.000 18 7866.21 1004.33 53955.93 88888.00 2019-01-18 10:31:32.000 18 7866.27 1004.28 53955.96 88888.00 2019-01-18 10:31:33.000 18 7866.34 1004.24 53955.98 88888.00 2019-01-18 10:31:34.000 18 7866.43 1004.22 53956.00 88888.00 2019-01-18 10:31:35.000 18 7866.52 1004.22 53956.02 88888.00 2019-01-18 10:31:36.000 18 7866.60 1004.24 53956.02 88888.00 2019-01-18 10:31:37.000 18 7866.66 1004.25 53956.01 88888.00 2019-01-18 10:31:38.000 18 7866.73 1004.26 53955.99 88888.00 2019-01-18 10:31:39.000 18 7866.81 1004.30 53955.98 88888.00 2019-01-18 10:31:40.000 18 7866.89 1004.35 53955.98 88888.00 2019-01-18 10:31:41.000 18 7866.99 1004.40 53956.00 88888.00 2019-01-18 10:31:42.000 18 7867.08 1004.45 53956.03 88888.00 2019-01-18 10:31:43.000 18 7867.11 1004.52 53955.98 88888.00 2019-01-18 10:31:44.000 18 7867.12 1004.61 53955.89 88888.00 2019-01-18 10:31:45.000 18 7867.17 1004.69 53955.86 88888.00 2019-01-18 10:31:46.000 18 7867.28 1004.78 53955.87 88888.00 2019-01-18 10:31:47.000 18 7867.41 1004.88 53955.89 88888.00 2019-01-18 10:31:48.000 18 7867.51 1004.97 53955.88 88888.00 2019-01-18 10:31:49.000 18 7867.55 1005.08 53955.82 88888.00 2019-01-18 10:31:50.000 18 7867.62 1005.22 53955.76 88888.00 2019-01-18 10:31:51.000 18 7867.73 1005.35 53955.75 88888.00 2019-01-18 10:31:52.000 18 7867.84 1005.49 53955.73 88888.00 2019-01-18 10:31:53.000 18 7867.91 1005.62 53955.69 88888.00 2019-01-18 10:31:54.000 18 7867.98 1005.72 53955.65 88888.00 2019-01-18 10:31:55.000 18 7868.07 1005.81 53955.62 88888.00 2019-01-18 10:31:56.000 18 7868.14 1005.88 53955.62 88888.00 2019-01-18 10:31:57.000 18 7868.24 1005.88 53955.66 88888.00 2019-01-18 10:31:58.000 18 7868.39 1005.83 53955.75 88888.00 2019-01-18 10:31:59.000 18 7868.58 1005.75 53955.88 88888.00 2019-01-18 10:32:00.000 18 7868.80 1005.63 53956.04 88888.00 2019-01-18 10:32:01.000 18 7869.03 1005.50 53956.18 88888.00 2019-01-18 10:32:02.000 18 7869.27 1005.33 53956.34 88888.00 2019-01-18 10:32:03.000 18 7869.55 1005.14 53956.53 88888.00 2019-01-18 10:32:04.000 18 7869.84 1004.91 53956.75 88888.00 2019-01-18 10:32:05.000 18 7870.14 1004.64 53956.99 88888.00 2019-01-18 10:32:06.000 18 7870.48 1004.33 53957.24 88888.00 2019-01-18 10:32:07.000 18 7870.86 1003.99 53957.54 88888.00 2019-01-18 10:32:08.000 18 7871.28 1003.61 53957.88 88888.00 2019-01-18 10:32:09.000 18 7871.72 1003.24 53958.23 88888.00 2019-01-18 10:32:10.000 18 7872.13 1002.89 53958.52 88888.00 2019-01-18 10:32:11.000 18 7872.43 1002.57 53958.71 88888.00 2019-01-18 10:32:12.000 18 7872.66 1002.31 53958.81 88888.00 2019-01-18 10:32:13.000 18 7872.84 1002.13 53958.86 88888.00 2019-01-18 10:32:14.000 18 7872.99 1001.98 53958.90 88888.00 2019-01-18 10:32:15.000 18 7873.10 1001.84 53958.96 88888.00 2019-01-18 10:32:16.000 18 7873.23 1001.66 53959.05 88888.00 2019-01-18 10:32:17.000 18 7873.41 1001.42 53959.23 88888.00 2019-01-18 10:32:18.000 18 7873.60 1001.18 53959.44 88888.00 2019-01-18 10:32:19.000 18 7873.76 1001.02 53959.58 88888.00 2019-01-18 10:32:20.000 18 7873.88 1000.94 53959.63 88888.00 2019-01-18 10:32:21.000 18 7873.95 1000.90 53959.66 88888.00 2019-01-18 10:32:22.000 18 7874.00 1000.88 53959.68 88888.00 2019-01-18 10:32:23.000 18 7874.02 1000.89 53959.67 88888.00 2019-01-18 10:32:24.000 18 7873.99 1000.88 53959.64 88888.00 2019-01-18 10:32:25.000 18 7873.96 1000.84 53959.65 88888.00 2019-01-18 10:32:26.000 18 7874.00 1000.78 53959.73 88888.00 2019-01-18 10:32:27.000 18 7874.06 1000.73 53959.82 88888.00 2019-01-18 10:32:28.000 18 7874.09 1000.67 53959.88 88888.00 2019-01-18 10:32:29.000 18 7874.14 1000.61 53959.93 88888.00 2019-01-18 10:32:30.000 18 7874.21 1000.58 53960.02 88888.00 2019-01-18 10:32:31.000 18 7874.28 1000.58 53960.11 88888.00 2019-01-18 10:32:32.000 18 7874.31 1000.59 53960.13 88888.00 2019-01-18 10:32:33.000 18 7874.33 1000.63 53960.16 88888.00 2019-01-18 10:32:34.000 18 7874.42 1000.71 53960.25 88888.00 2019-01-18 10:32:35.000 18 7874.52 1000.80 53960.32 88888.00 2019-01-18 10:32:36.000 18 7874.57 1000.87 53960.35 88888.00 2019-01-18 10:32:37.000 18 7874.62 1000.89 53960.40 88888.00 2019-01-18 10:32:38.000 18 7874.70 1000.90 53960.48 88888.00 2019-01-18 10:32:39.000 18 7874.79 1000.97 53960.55 88888.00 2019-01-18 10:32:40.000 18 7874.85 1001.09 53960.57 88888.00 2019-01-18 10:32:41.000 18 7874.89 1001.19 53960.58 88888.00 2019-01-18 10:32:42.000 18 7874.93 1001.29 53960.61 88888.00 2019-01-18 10:32:43.000 18 7874.98 1001.41 53960.62 88888.00 2019-01-18 10:32:44.000 18 7874.98 1001.54 53960.60 88888.00 2019-01-18 10:32:45.000 18 7874.95 1001.66 53960.54 88888.00 2019-01-18 10:32:46.000 18 7874.90 1001.77 53960.49 88888.00 2019-01-18 10:32:47.000 18 7874.87 1001.92 53960.44 88888.00 2019-01-18 10:32:48.000 18 7874.83 1002.08 53960.39 88888.00 2019-01-18 10:32:49.000 18 7874.78 1002.24 53960.34 88888.00 2019-01-18 10:32:50.000 18 7874.76 1002.38 53960.33 88888.00 2019-01-18 10:32:51.000 18 7874.77 1002.53 53960.34 88888.00 2019-01-18 10:32:52.000 18 7874.76 1002.68 53960.35 88888.00 2019-01-18 10:32:53.000 18 7874.70 1002.83 53960.32 88888.00 2019-01-18 10:32:54.000 18 7874.66 1002.97 53960.31 88888.00 2019-01-18 10:32:55.000 18 7874.61 1003.11 53960.32 88888.00 2019-01-18 10:32:56.000 18 7874.53 1003.26 53960.32 88888.00 2019-01-18 10:32:57.000 18 7874.44 1003.44 53960.28 88888.00 2019-01-18 10:32:58.000 18 7874.33 1003.55 53960.26 88888.00 2019-01-18 10:32:59.000 18 7874.24 1003.61 53960.29 88888.00 2019-01-18 10:33:00.000 18 7874.17 1003.70 53960.31 88888.00 2019-01-18 10:33:01.000 18 7874.05 1003.84 53960.30 88888.00 2019-01-18 10:33:02.000 18 7873.94 1003.97 53960.28 88888.00 2019-01-18 10:33:03.000 18 7873.86 1004.12 53960.29 88888.00 2019-01-18 10:33:04.000 18 7873.78 1004.30 53960.30 88888.00 2019-01-18 10:33:05.000 18 7873.66 1004.52 53960.26 88888.00 2019-01-18 10:33:06.000 18 7873.53 1004.74 53960.22 88888.00 2019-01-18 10:33:07.000 18 7873.44 1004.94 53960.23 88888.00 2019-01-18 10:33:08.000 18 7873.35 1005.10 53960.26 88888.00 2019-01-18 10:33:09.000 18 7873.24 1005.23 53960.27 88888.00 2019-01-18 10:33:10.000 18 7873.12 1005.32 53960.29 88888.00 2019-01-18 10:33:11.000 18 7873.00 1005.35 53960.33 88888.00 2019-01-18 10:33:12.000 18 7872.90 1005.35 53960.38 88888.00 2019-01-18 10:33:13.000 18 7872.81 1005.34 53960.43 88888.00 2019-01-18 10:33:14.000 18 7872.74 1005.31 53960.48 88888.00 2019-01-18 10:33:15.000 18 7872.66 1005.27 53960.52 88888.00 2019-01-18 10:33:16.000 18 7872.59 1005.25 53960.55 88888.00 2019-01-18 10:33:17.000 18 7872.53 1005.23 53960.58 88888.00 2019-01-18 10:33:18.000 18 7872.47 1005.19 53960.62 88888.00 2019-01-18 10:33:19.000 18 7872.40 1005.17 53960.63 88888.00 2019-01-18 10:33:20.000 18 7872.30 1005.17 53960.61 88888.00 2019-01-18 10:33:21.000 18 7872.19 1005.14 53960.56 88888.00 2019-01-18 10:33:22.000 18 7872.09 1005.13 53960.52 88888.00 2019-01-18 10:33:23.000 18 7872.02 1005.13 53960.50 88888.00 2019-01-18 10:33:24.000 18 7871.95 1005.13 53960.49 88888.00 2019-01-18 10:33:25.000 18 7871.89 1005.11 53960.46 88888.00 2019-01-18 10:33:26.000 18 7871.83 1005.06 53960.45 88888.00 2019-01-18 10:33:27.000 18 7871.78 1005.01 53960.46 88888.00 2019-01-18 10:33:28.000 18 7871.74 1004.96 53960.46 88888.00 2019-01-18 10:33:29.000 18 7871.70 1004.89 53960.46 88888.00 2019-01-18 10:33:30.000 18 7871.67 1004.79 53960.47 88888.00 2019-01-18 10:33:31.000 18 7871.60 1004.72 53960.46 88888.00 2019-01-18 10:33:32.000 18 7871.51 1004.68 53960.42 88888.00 2019-01-18 10:33:33.000 18 7871.41 1004.64 53960.37 88888.00 2019-01-18 10:33:34.000 18 7871.29 1004.60 53960.31 88888.00 2019-01-18 10:33:35.000 18 7871.14 1004.60 53960.21 88888.00 2019-01-18 10:33:36.000 18 7870.98 1004.61 53960.11 88888.00 2019-01-18 10:33:37.000 18 7870.80 1004.63 53960.02 88888.00 2019-01-18 10:33:38.000 18 7870.64 1004.65 53959.93 88888.00 2019-01-18 10:33:39.000 18 7870.50 1004.67 53959.85 88888.00 2019-01-18 10:33:40.000 18 7870.37 1004.68 53959.78 88888.00 2019-01-18 10:33:41.000 18 7870.23 1004.68 53959.73 88888.00 2019-01-18 10:33:42.000 18 7870.09 1004.65 53959.68 88888.00 2019-01-18 10:33:43.000 18 7869.96 1004.60 53959.65 88888.00 2019-01-18 10:33:44.000 18 7869.82 1004.54 53959.61 88888.00 2019-01-18 10:33:45.000 18 7869.69 1004.53 53959.56 88888.00 2019-01-18 10:33:46.000 18 7869.55 1004.55 53959.48 88888.00 2019-01-18 10:33:47.000 18 7869.39 1004.57 53959.38 88888.00 2019-01-18 10:33:48.000 18 7869.20 1004.59 53959.25 88888.00 2019-01-18 10:33:49.000 18 7869.02 1004.69 53959.10 88888.00 2019-01-18 10:33:50.000 18 7868.84 1004.86 53958.94 88888.00 2019-01-18 10:33:51.000 18 7868.68 1005.00 53958.79 88888.00 2019-01-18 10:33:52.000 18 7868.52 1005.11 53958.66 88888.00 2019-01-18 10:33:53.000 18 7868.36 1005.21 53958.54 88888.00 2019-01-18 10:33:54.000 18 7868.19 1005.32 53958.41 88888.00 2019-01-18 10:33:55.000 18 7868.04 1005.39 53958.30 88888.00 2019-01-18 10:33:56.000 18 7867.91 1005.42 53958.23 88888.00 2019-01-18 10:33:57.000 18 7867.82 1005.43 53958.16 88888.00 2019-01-18 10:33:58.000 18 7867.70 1005.44 53958.08 88888.00 2019-01-18 10:33:59.000 18 7867.58 1005.43 53958.01 88888.00 2019-01-18 10:34:00.000 18 7867.48 1005.40 53957.94 88888.00 2019-01-18 10:34:01.000 18 7867.39 1005.37 53957.87 88888.00 2019-01-18 10:34:02.000 18 7867.30 1005.36 53957.78 88888.00 2019-01-18 10:34:03.000 18 7867.19 1005.36 53957.65 88888.00 2019-01-18 10:34:04.000 18 7867.06 1005.39 53957.48 88888.00 2019-01-18 10:34:05.000 18 7866.94 1005.45 53957.36 88888.00 2019-01-18 10:34:06.000 18 7866.85 1005.51 53957.25 88888.00 2019-01-18 10:34:07.000 18 7866.77 1005.57 53957.14 88888.00 2019-01-18 10:34:08.000 18 7866.69 1005.65 53957.05 88888.00 2019-01-18 10:34:09.000 18 7866.63 1005.68 53956.98 88888.00 2019-01-18 10:34:10.000 18 7866.60 1005.65 53956.93 88888.00 2019-01-18 10:34:11.000 18 7866.56 1005.61 53956.89 88888.00 2019-01-18 10:34:12.000 18 7866.52 1005.59 53956.84 88888.00 2019-01-18 10:34:13.000 18 7866.50 1005.59 53956.79 88888.00 2019-01-18 10:34:14.000 18 7866.50 1005.58 53956.74 88888.00 2019-01-18 10:34:15.000 18 7866.50 1005.60 53956.68 88888.00 2019-01-18 10:34:16.000 18 7866.54 1005.66 53956.61 88888.00 2019-01-18 10:34:17.000 18 7866.59 1005.73 53956.55 88888.00 2019-01-18 10:34:18.000 18 7866.62 1005.79 53956.49 88888.00 2019-01-18 10:34:19.000 18 7866.66 1005.86 53956.41 88888.00 2019-01-18 10:34:20.000 18 7866.70 1006.00 53956.28 88888.00 2019-01-18 10:34:21.000 18 7866.72 1006.18 53956.12 88888.00 2019-01-18 10:34:22.000 18 7866.74 1006.36 53955.94 88888.00 2019-01-18 10:34:23.000 18 7866.77 1006.53 53955.80 88888.00 2019-01-18 10:34:24.000 18 7866.84 1006.68 53955.71 88888.00 2019-01-18 10:34:25.000 18 7866.93 1006.77 53955.69 88888.00 2019-01-18 10:34:26.000 18 7867.06 1006.79 53955.75 88888.00 2019-01-18 10:34:27.000 18 7867.23 1006.74 53955.86 88888.00 2019-01-18 10:34:28.000 18 7867.44 1006.65 53956.00 88888.00 2019-01-18 10:34:29.000 18 7867.68 1006.55 53956.15 88888.00 2019-01-18 10:34:30.000 18 7867.93 1006.43 53956.30 88888.00 2019-01-18 10:34:31.000 18 7868.20 1006.33 53956.46 88888.00 2019-01-18 10:34:32.000 18 7868.48 1006.26 53956.62 88888.00 2019-01-18 10:34:33.000 18 7868.75 1006.19 53956.77 88888.00 2019-01-18 10:34:34.000 18 7869.02 1006.12 53956.95 88888.00 2019-01-18 10:34:35.000 18 7869.31 1006.07 53957.16 88888.00 2019-01-18 10:34:36.000 18 7869.60 1006.03 53957.39 88888.00 2019-01-18 10:34:37.000 18 7869.90 1006.01 53957.65 88888.00 2019-01-18 10:34:38.000 18 7870.21 1005.96 53957.93 88888.00 2019-01-18 10:34:39.000 18 7870.51 1005.86 53958.19 88888.00 2019-01-18 10:34:40.000 18 7870.81 1005.78 53958.44 88888.00 2019-01-18 10:34:41.000 18 7871.10 1005.74 53958.70 88888.00 2019-01-18 10:34:42.000 18 7871.39 1005.72 53958.95 88888.00 2019-01-18 10:34:43.000 18 7871.66 1005.73 53959.19 88888.00 2019-01-18 10:34:44.000 18 7871.90 1005.74 53959.41 88888.00 2019-01-18 10:34:45.000 18 7872.10 1005.77 53959.63 88888.00 2019-01-18 10:34:46.000 18 7872.26 1005.78 53959.88 88888.00 2019-01-18 10:34:47.000 18 7872.40 1005.80 53960.09 88888.00 2019-01-18 10:34:48.000 18 7872.49 1005.85 53960.23 88888.00 2019-01-18 10:34:49.000 18 7872.53 1005.93 53960.33 88888.00 2019-01-18 10:34:50.000 18 7872.60 1006.00 53960.46 88888.00 2019-01-18 10:34:51.000 18 7872.72 1006.07 53960.64 88888.00 2019-01-18 10:34:52.000 18 7872.81 1006.13 53960.79 88888.00 2019-01-18 10:34:53.000 18 7872.87 1006.18 53960.90 88888.00 2019-01-18 10:34:54.000 18 7872.94 1006.29 53960.98 88888.00 2019-01-18 10:34:55.000 18 7872.99 1006.44 53961.06 88888.00 2019-01-18 10:34:56.000 18 7873.00 1006.57 53961.10 88888.00 2019-01-18 10:34:57.000 18 7872.95 1006.66 53961.07 88888.00 2019-01-18 10:34:58.000 18 7872.84 1006.75 53960.98 88888.00 2019-01-18 10:34:59.000 18 7872.66 1006.84 53960.82 88888.00 2019-01-18 10:35:00.000 18 7872.47 1006.97 53960.64 88888.00 2019-01-18 10:35:01.000 18 7872.31 1007.18 53960.47 88888.00 2019-01-18 10:35:02.000 18 7872.12 1007.38 53960.29 88888.00 2019-01-18 10:35:03.000 18 7871.87 1007.55 53960.05 88888.00 2019-01-18 10:35:04.000 18 7871.59 1007.71 53959.77 88888.00 2019-01-18 10:35:05.000 18 7871.27 1007.85 53959.48 88888.00 2019-01-18 10:35:06.000 18 7870.92 1008.01 53959.18 88888.00 2019-01-18 10:35:07.000 18 7870.56 1008.16 53958.86 88888.00 2019-01-18 10:35:08.000 18 7870.19 1008.28 53958.53 88888.00 2019-01-18 10:35:09.000 18 7869.83 1008.42 53958.22 88888.00 2019-01-18 10:35:10.000 18 7869.50 1008.56 53957.93 88888.00 2019-01-18 10:35:11.000 18 7869.18 1008.64 53957.67 88888.00 2019-01-18 10:35:12.000 18 7868.90 1008.68 53957.43 88888.00 2019-01-18 10:35:13.000 18 7868.65 1008.71 53957.21 88888.00 2019-01-18 10:35:14.000 18 7868.39 1008.76 53956.96 88888.00 2019-01-18 10:35:15.000 18 7868.17 1008.85 53956.71 88888.00 2019-01-18 10:35:16.000 18 7868.00 1008.93 53956.48 88888.00 2019-01-18 10:35:17.000 18 7867.84 1009.00 53956.25 88888.00 2019-01-18 10:35:18.000 18 7867.69 1009.08 53956.01 88888.00 2019-01-18 10:35:19.000 18 7867.54 1009.14 53955.77 88888.00 2019-01-18 10:35:20.000 18 7867.40 1009.18 53955.55 88888.00 2019-01-18 10:35:21.000 18 7867.31 1009.19 53955.36 88888.00 2019-01-18 10:35:22.000 18 7867.24 1009.13 53955.21 88888.00 2019-01-18 10:35:23.000 18 7867.19 1009.05 53955.07 88888.00 2019-01-18 10:35:24.000 18 7867.15 1008.96 53954.94 88888.00 2019-01-18 10:35:25.000 18 7867.14 1008.83 53954.82 88888.00 2019-01-18 10:35:26.000 18 7867.13 1008.66 53954.71 88888.00 2019-01-18 10:35:27.000 18 7867.14 1008.49 53954.62 88888.00 2019-01-18 10:35:28.000 18 7867.17 1008.33 53954.49 88888.00 2019-01-18 10:35:29.000 18 7867.19 1008.20 53954.34 88888.00 2019-01-18 10:35:30.000 18 7867.23 1008.07 53954.20 88888.00 2019-01-18 10:35:31.000 18 7867.30 1007.94 53954.09 88888.00 2019-01-18 10:35:32.000 18 7867.38 1007.81 53954.01 88888.00 2019-01-18 10:35:33.000 18 7867.49 1007.71 53953.95 88888.00 2019-01-18 10:35:34.000 18 7867.64 1007.63 53953.92 88888.00 2019-01-18 10:35:35.000 18 7867.82 1007.53 53953.95 88888.00 2019-01-18 10:35:36.000 18 7868.03 1007.42 53954.02 88888.00 2019-01-18 10:35:37.000 18 7868.28 1007.32 53954.13 88888.00 2019-01-18 10:35:38.000 18 7868.58 1007.21 53954.27 88888.00 2019-01-18 10:35:39.000 18 7868.90 1007.10 53954.45 88888.00 2019-01-18 10:35:40.000 18 7869.21 1007.01 53954.62 88888.00 2019-01-18 10:35:41.000 18 7869.51 1006.93 53954.77 88888.00 2019-01-18 10:35:42.000 18 7869.78 1006.87 53954.92 88888.00 2019-01-18 10:35:43.000 18 7870.03 1006.81 53955.07 88888.00 2019-01-18 10:35:44.000 18 7870.28 1006.76 53955.24 88888.00 2019-01-18 10:35:45.000 18 7870.51 1006.71 53955.41 88888.00 2019-01-18 10:35:46.000 18 7870.73 1006.63 53955.59 88888.00 2019-01-18 10:35:47.000 18 7870.94 1006.52 53955.80 88888.00 2019-01-18 10:35:48.000 18 7871.17 1006.41 53956.04 88888.00 2019-01-18 10:35:49.000 18 7871.43 1006.29 53956.31 88888.00 2019-01-18 10:35:50.000 18 7871.69 1006.14 53956.61 88888.00 2019-01-18 10:35:51.000 18 7871.92 1005.98 53956.88 88888.00 2019-01-18 10:35:52.000 18 7872.13 1005.85 53957.12 88888.00 2019-01-18 10:35:53.000 18 7872.35 1005.77 53957.34 88888.00 2019-01-18 10:35:54.000 18 7872.56 1005.70 53957.55 88888.00 2019-01-18 10:35:55.000 18 7872.75 1005.63 53957.75 88888.00 2019-01-18 10:35:56.000 18 7872.92 1005.57 53957.96 88888.00 2019-01-18 10:35:57.000 18 7873.07 1005.49 53958.16 88888.00 2019-01-18 10:35:58.000 18 7873.22 1005.40 53958.36 88888.00 2019-01-18 10:35:59.000 18 7873.39 1005.31 53958.58 88888.00 2019-01-18 10:36:00.000 18 7873.54 1005.21 53958.82 88888.00 2019-01-18 10:36:01.000 18 7873.67 1005.10 53959.03 88888.00 2019-01-18 10:36:02.000 18 7873.76 1004.97 53959.23 88888.00 2019-01-18 10:36:03.000 18 7873.81 1004.85 53959.43 88888.00 2019-01-18 10:36:04.000 18 7873.86 1004.78 53959.61 88888.00 2019-01-18 10:36:05.000 18 7873.92 1004.73 53959.77 88888.00 2019-01-18 10:36:06.000 18 7873.97 1004.69 53959.91 88888.00 2019-01-18 10:36:07.000 18 7874.05 1004.63 53960.10 88888.00 2019-01-18 10:36:08.000 18 7874.19 1004.59 53960.34 88888.00 2019-01-18 10:36:09.000 18 7874.34 1004.53 53960.61 88888.00 2019-01-18 10:36:10.000 18 7874.46 1004.45 53960.84 88888.00 2019-01-18 10:36:11.000 18 7874.56 1004.40 53961.04 88888.00 2019-01-18 10:36:12.000 18 7874.66 1004.36 53961.23 88888.00 2019-01-18 10:36:13.000 18 7874.74 1004.32 53961.41 88888.00 2019-01-18 10:36:14.000 18 7874.82 1004.29 53961.59 88888.00 2019-01-18 10:36:15.000 18 7874.90 1004.28 53961.77 88888.00 2019-01-18 10:36:16.000 18 7874.96 1004.29 53961.93 88888.00 2019-01-18 10:36:17.000 18 7875.02 1004.32 53962.12 88888.00 2019-01-18 10:36:18.000 18 7875.09 1004.31 53962.32 88888.00 2019-01-18 10:36:19.000 18 7875.14 1004.29 53962.52 88888.00 2019-01-18 10:36:20.000 18 7875.19 1004.30 53962.71 88888.00 2019-01-18 10:36:21.000 18 7875.25 1004.31 53962.90 88888.00 2019-01-18 10:36:22.000 18 7875.27 1004.26 53963.10 88888.00 2019-01-18 10:36:23.000 18 7875.27 1004.18 53963.30 88888.00 2019-01-18 10:36:24.000 18 7875.30 1004.08 53963.50 88888.00 2019-01-18 10:36:25.000 18 7875.35 1003.94 53963.71 88888.00 2019-01-18 10:36:26.000 18 7875.39 1003.78 53963.93 88888.00 2019-01-18 10:36:27.000 18 7875.43 1003.62 53964.13 88888.00 2019-01-18 10:36:28.000 18 7875.45 1003.47 53964.32 88888.00 2019-01-18 10:36:29.000 18 7875.50 1003.33 53964.50 88888.00 2019-01-18 10:36:30.000 18 7875.58 1003.21 53964.69 88888.00 2019-01-18 10:36:31.000 18 7875.64 1003.09 53964.86 88888.00 2019-01-18 10:36:32.000 18 7875.65 1002.97 53964.99 88888.00 2019-01-18 10:36:33.000 18 7875.66 1002.84 53965.09 88888.00 2019-01-18 10:36:34.000 18 7875.68 1002.71 53965.20 88888.00 2019-01-18 10:36:35.000 18 7875.71 1002.59 53965.30 88888.00 2019-01-18 10:36:36.000 18 7875.71 1002.47 53965.39 88888.00 2019-01-18 10:36:37.000 18 7875.70 1002.34 53965.44 88888.00 2019-01-18 10:36:38.000 18 7875.67 1002.22 53965.47 88888.00 2019-01-18 10:36:39.000 18 7875.66 1002.13 53965.52 88888.00 2019-01-18 10:36:40.000 18 7875.67 1002.06 53965.56 88888.00 2019-01-18 10:36:41.000 18 7875.65 1002.00 53965.56 88888.00 2019-01-18 10:36:42.000 18 7875.60 1001.93 53965.54 88888.00 2019-01-18 10:36:43.000 18 7875.53 1001.86 53965.51 88888.00 2019-01-18 10:36:44.000 18 7875.46 1001.81 53965.46 88888.00 2019-01-18 10:36:45.000 18 7875.41 1001.77 53965.41 88888.00 2019-01-18 10:36:46.000 18 7875.34 1001.77 53965.34 88888.00 2019-01-18 10:36:47.000 18 7875.25 1001.77 53965.23 88888.00 2019-01-18 10:36:48.000 18 7875.14 1001.77 53965.12 88888.00 2019-01-18 10:36:49.000 18 7875.02 1001.77 53964.98 88888.00 2019-01-18 10:36:50.000 18 7874.87 1001.80 53964.83 88888.00 2019-01-18 10:36:51.000 18 7874.71 1001.84 53964.64 88888.00 2019-01-18 10:36:52.000 18 7874.53 1001.87 53964.43 88888.00 2019-01-18 10:36:53.000 18 7874.38 1001.89 53964.25 88888.00 2019-01-18 10:36:54.000 18 7874.23 1001.90 53964.07 88888.00 2019-01-18 10:36:55.000 18 7874.06 1001.91 53963.85 88888.00 2019-01-18 10:36:56.000 18 7873.85 1001.91 53963.61 88888.00 2019-01-18 10:36:57.000 18 7873.65 1001.90 53963.38 88888.00 2019-01-18 10:36:58.000 18 7873.47 1001.90 53963.17 88888.00 2019-01-18 10:36:59.000 18 7873.33 1001.88 53962.98 88888.00 2019-01-18 10:37:00.000 18 7873.21 1001.85 53962.80 88888.00 2019-01-18 10:37:01.000 18 7873.10 1001.80 53962.65 88888.00 2019-01-18 10:37:02.000 18 7873.00 1001.78 53962.51 88888.00 2019-01-18 10:37:03.000 18 7872.91 1001.78 53962.37 88888.00 2019-01-18 10:37:04.000 18 7872.85 1001.77 53962.26 88888.00 2019-01-18 10:37:05.000 18 7872.82 1001.72 53962.17 88888.00 2019-01-18 10:37:06.000 18 7872.79 1001.67 53962.07 88888.00 2019-01-18 10:37:07.000 18 7872.77 1001.61 53961.96 88888.00 2019-01-18 10:37:08.000 18 7872.76 1001.53 53961.86 88888.00 2019-01-18 10:37:09.000 18 7872.74 1001.44 53961.78 88888.00 2019-01-18 10:37:10.000 18 7872.73 1001.37 53961.71 88888.00 2019-01-18 10:37:11.000 18 7872.72 1001.30 53961.63 88888.00 2019-01-18 10:37:12.000 18 7872.69 1001.25 53961.54 88888.00 2019-01-18 10:37:13.000 18 7872.67 1001.20 53961.46 88888.00 2019-01-18 10:37:14.000 18 7872.65 1001.13 53961.40 88888.00 2019-01-18 10:37:15.000 18 7872.65 1001.07 53961.35 88888.00 2019-01-18 10:37:16.000 18 7872.68 1001.00 53961.32 88888.00 2019-01-18 10:37:17.000 18 7872.73 1000.93 53961.31 88888.00 2019-01-18 10:37:18.000 18 7872.79 1000.85 53961.32 88888.00 2019-01-18 10:37:19.000 18 7872.86 1000.78 53961.34 88888.00 2019-01-18 10:37:20.000 18 7872.95 1000.72 53961.36 88888.00 2019-01-18 10:37:21.000 18 7873.06 1000.70 53961.38 88888.00 2019-01-18 10:37:22.000 18 7873.17 1000.72 53961.40 88888.00 2019-01-18 10:37:23.000 18 7873.28 1000.76 53961.41 88888.00 2019-01-18 10:37:24.000 18 7873.40 1000.84 53961.42 88888.00 2019-01-18 10:37:25.000 18 7873.52 1000.93 53961.44 88888.00 2019-01-18 10:37:26.000 18 7873.62 1001.01 53961.45 88888.00 2019-01-18 10:37:27.000 18 7873.70 1001.11 53961.44 88888.00 2019-01-18 10:37:28.000 18 7873.76 1001.20 53961.43 88888.00 2019-01-18 10:37:29.000 18 7873.80 1001.28 53961.43 88888.00 2019-01-18 10:37:30.000 18 7873.83 1001.34 53961.38 88888.00 2019-01-18 10:37:31.000 18 7873.85 1001.37 53961.35 88888.00 2019-01-18 10:37:32.000 18 7873.87 1001.36 53961.34 88888.00 2019-01-18 10:37:33.000 18 7873.89 1001.33 53961.32 88888.00 2019-01-18 10:37:34.000 18 7873.93 1001.30 53961.32 88888.00 2019-01-18 10:37:35.000 18 7873.99 1001.20 53961.37 88888.00 2019-01-18 10:37:36.000 18 7874.06 1001.07 53961.43 88888.00 2019-01-18 10:37:37.000 18 7874.13 1000.92 53961.48 88888.00 2019-01-18 10:37:38.000 18 7874.19 1000.75 53961.52 88888.00 2019-01-18 10:37:39.000 18 7874.25 1000.56 53961.53 88888.00 2019-01-18 10:37:40.000 18 7874.28 1000.39 53961.53 88888.00 2019-01-18 10:37:41.000 18 7874.30 1000.22 53961.52 88888.00 2019-01-18 10:37:42.000 18 7874.31 1000.03 53961.50 88888.00 2019-01-18 10:37:43.000 18 7874.31 999.84 53961.46 88888.00 2019-01-18 10:37:44.000 18 7874.31 999.69 53961.41 88888.00 2019-01-18 10:37:45.000 18 7874.31 999.55 53961.39 88888.00 2019-01-18 10:37:46.000 18 7874.33 999.40 53961.37 88888.00 2019-01-18 10:37:47.000 18 7874.36 999.27 53961.38 88888.00 2019-01-18 10:37:48.000 18 7874.41 999.15 53961.40 88888.00 2019-01-18 10:37:49.000 18 7874.47 999.06 53961.41 88888.00 2019-01-18 10:37:50.000 18 7874.51 998.97 53961.41 88888.00 2019-01-18 10:37:51.000 18 7874.56 998.86 53961.43 88888.00 2019-01-18 10:37:52.000 18 7874.61 998.76 53961.46 88888.00 2019-01-18 10:37:53.000 18 7874.66 998.68 53961.48 88888.00 2019-01-18 10:37:54.000 18 7874.71 998.63 53961.48 88888.00 2019-01-18 10:37:55.000 18 7874.78 998.59 53961.52 88888.00 2019-01-18 10:37:56.000 18 7874.85 998.54 53961.57 88888.00 2019-01-18 10:37:57.000 18 7874.93 998.51 53961.62 88888.00 2019-01-18 10:37:58.000 18 7874.99 998.50 53961.66 88888.00 2019-01-18 10:37:59.000 18 7875.04 998.50 53961.70 88888.00 2019-01-18 10:38:00.000 18 7875.10 998.53 53961.73 88888.00 2019-01-18 10:38:01.000 18 7875.16 998.56 53961.74 88888.00 2019-01-18 10:38:02.000 18 7875.19 998.58 53961.75 88888.00 2019-01-18 10:38:03.000 18 7875.23 998.57 53961.77 88888.00 2019-01-18 10:38:04.000 18 7875.26 998.56 53961.79 88888.00 2019-01-18 10:38:05.000 18 7875.27 998.51 53961.82 88888.00 2019-01-18 10:38:06.000 18 7875.30 998.43 53961.86 88888.00 2019-01-18 10:38:07.000 18 7875.33 998.35 53961.89 88888.00 2019-01-18 10:38:08.000 18 7875.36 998.28 53961.93 88888.00 2019-01-18 10:38:09.000 18 7875.40 998.22 53961.97 88888.00 2019-01-18 10:38:10.000 18 7875.46 998.17 53962.04 88888.00 2019-01-18 10:38:11.000 18 7875.49 998.16 53962.11 88888.00 2019-01-18 10:38:12.000 18 7875.54 998.23 53962.15 88888.00 2019-01-18 10:38:13.000 18 7875.62 998.34 53962.19 88888.00 2019-01-18 10:38:14.000 18 7875.71 998.46 53962.25 88888.00 2019-01-18 10:38:15.000 18 7875.80 998.58 53962.31 88888.00 2019-01-18 10:38:16.000 18 7875.89 998.69 53962.36 88888.00 2019-01-18 10:38:17.000 18 7875.97 998.79 53962.41 88888.00 2019-01-18 10:38:18.000 18 7876.04 998.86 53962.48 88888.00 2019-01-18 10:38:19.000 18 7876.12 998.90 53962.56 88888.00 2019-01-18 10:38:20.000 18 7876.19 998.93 53962.64 88888.00 2019-01-18 10:38:21.000 18 7876.22 998.95 53962.71 88888.00 2019-01-18 10:38:22.000 18 7876.25 998.93 53962.76 88888.00 2019-01-18 10:38:23.000 18 7876.28 998.92 53962.82 88888.00 2019-01-18 10:38:24.000 18 7876.30 998.93 53962.86 88888.00 2019-01-18 10:38:25.000 18 7876.32 998.93 53962.90 88888.00 2019-01-18 10:38:26.000 18 7876.33 998.90 53962.94 88888.00 2019-01-18 10:38:27.000 18 7876.35 998.87 53962.98 88888.00 2019-01-18 10:38:28.000 18 7876.38 998.84 53963.03 88888.00 2019-01-18 10:38:29.000 18 7876.44 998.79 53963.08 88888.00 2019-01-18 10:38:30.000 18 7876.48 998.71 53963.12 88888.00 2019-01-18 10:38:31.000 18 7876.54 998.60 53963.20 88888.00 2019-01-18 10:38:32.000 18 7876.60 998.44 53963.26 88888.00 2019-01-18 10:38:33.000 18 7876.63 998.25 53963.30 88888.00 2019-01-18 10:38:34.000 18 7876.64 998.01 53963.32 88888.00 2019-01-18 10:38:35.000 18 7876.63 997.75 53963.32 88888.00 2019-01-18 10:38:36.000 18 7876.58 997.48 53963.27 88888.00 2019-01-18 10:38:37.000 18 7876.50 997.19 53963.21 88888.00 2019-01-18 10:38:38.000 18 7876.42 996.90 53963.15 88888.00 2019-01-18 10:38:39.000 18 7876.31 996.60 53963.06 88888.00 2019-01-18 10:38:40.000 18 7876.19 996.31 53962.95 88888.00 2019-01-18 10:38:41.000 18 7876.07 996.03 53962.85 88888.00 2019-01-18 10:38:42.000 18 7875.95 995.78 53962.73 88888.00 2019-01-18 10:38:43.000 18 7875.81 995.55 53962.61 88888.00 2019-01-18 10:38:44.000 18 7875.64 995.35 53962.48 88888.00 2019-01-18 10:38:45.000 18 7875.46 995.18 53962.31 88888.00 2019-01-18 10:38:46.000 18 7875.27 995.04 53962.14 88888.00 2019-01-18 10:38:47.000 18 7875.08 994.92 53961.99 88888.00 2019-01-18 10:38:48.000 18 7874.86 994.82 53961.83 88888.00 2019-01-18 10:38:49.000 18 7874.63 994.74 53961.65 88888.00 2019-01-18 10:38:50.000 18 7874.43 994.70 53961.47 88888.00 2019-01-18 10:38:51.000 18 7874.22 994.68 53961.31 88888.00 2019-01-18 10:38:52.000 18 7874.02 994.66 53961.16 88888.00 2019-01-18 10:38:53.000 18 7873.82 994.68 53961.02 88888.00 2019-01-18 10:38:54.000 18 7873.64 994.69 53960.90 88888.00 2019-01-18 10:38:55.000 18 7873.46 994.68 53960.80 88888.00 2019-01-18 10:38:56.000 18 7873.29 994.66 53960.70 88888.00 2019-01-18 10:38:57.000 18 7873.13 994.66 53960.64 88888.00 2019-01-18 10:38:58.000 18 7873.02 994.71 53960.60 88888.00 2019-01-18 10:38:59.000 18 7872.93 994.82 53960.56 88888.00 2019-01-18 10:39:00.000 18 7872.86 994.97 53960.54 88888.00 2019-01-18 10:39:01.000 18 7872.83 995.16 53960.52 88888.00 2019-01-18 10:39:02.000 18 7872.81 995.37 53960.52 88888.00 2019-01-18 10:39:03.000 18 7872.77 995.57 53960.50 88888.00 2019-01-18 10:39:04.000 18 7872.72 995.74 53960.48 88888.00 2019-01-18 10:39:05.000 18 7872.69 995.91 53960.48 88888.00 2019-01-18 10:39:06.000 18 7872.67 996.06 53960.47 88888.00 2019-01-18 10:39:07.000 18 7872.67 996.20 53960.48 88888.00 2019-01-18 10:39:08.000 18 7872.68 996.34 53960.50 88888.00 2019-01-18 10:39:09.000 18 7872.67 996.45 53960.51 88888.00 2019-01-18 10:39:10.000 18 7872.68 996.56 53960.51 88888.00 2019-01-18 10:39:11.000 18 7872.70 996.71 53960.54 88888.00 2019-01-18 10:39:12.000 18 7872.74 996.83 53960.57 88888.00 2019-01-18 10:39:13.000 18 7872.76 996.93 53960.60 88888.00 2019-01-18 10:39:14.000 18 7872.80 997.06 53960.63 88888.00 2019-01-18 10:39:15.000 18 7872.85 997.22 53960.65 88888.00 2019-01-18 10:39:16.000 18 7872.89 997.39 53960.65 88888.00 2019-01-18 10:39:17.000 18 7872.90 997.56 53960.64 88888.00 2019-01-18 10:39:18.000 18 7872.91 997.72 53960.61 88888.00 2019-01-18 10:39:19.000 18 7872.91 997.86 53960.59 88888.00 2019-01-18 10:39:20.000 18 7872.90 997.97 53960.56 88888.00 2019-01-18 10:39:21.000 18 7872.88 998.09 53960.53 88888.00 2019-01-18 10:39:22.000 18 7872.85 998.20 53960.51 88888.00 2019-01-18 10:39:23.000 18 7872.83 998.29 53960.49 88888.00 2019-01-18 10:39:24.000 18 7872.82 998.36 53960.46 88888.00 2019-01-18 10:39:25.000 18 7872.79 998.40 53960.45 88888.00 2019-01-18 10:39:26.000 18 7872.78 998.42 53960.45 88888.00 2019-01-18 10:39:27.000 18 7872.79 998.42 53960.48 88888.00 2019-01-18 10:39:28.000 18 7872.81 998.39 53960.52 88888.00 2019-01-18 10:39:29.000 18 7872.83 998.35 53960.58 88888.00 2019-01-18 10:39:30.000 18 7872.86 998.31 53960.66 88888.00 2019-01-18 10:39:31.000 18 7872.90 998.24 53960.74 88888.00 2019-01-18 10:39:32.000 18 7872.92 998.17 53960.80 88888.00 2019-01-18 10:39:33.000 18 7872.91 998.12 53960.84 88888.00 2019-01-18 10:39:34.000 18 7872.90 998.09 53960.87 88888.00 2019-01-18 10:39:35.000 18 7872.89 998.07 53960.90 88888.00 2019-01-18 10:39:36.000 18 7872.87 998.06 53960.93 88888.00 2019-01-18 10:39:37.000 18 7872.85 998.01 53960.96 88888.00 2019-01-18 10:39:38.000 18 7872.85 997.96 53961.02 88888.00 2019-01-18 10:39:39.000 18 7872.87 997.91 53961.08 88888.00 2019-01-18 10:39:40.000 18 7872.89 997.85 53961.14 88888.00 2019-01-18 10:39:41.000 18 7872.91 997.80 53961.19 88888.00 2019-01-18 10:39:42.000 18 7872.92 997.77 53961.23 88888.00 2019-01-18 10:39:43.000 18 7872.92 997.74 53961.26 88888.00 2019-01-18 10:39:44.000 18 7872.91 997.71 53961.29 88888.00 2019-01-18 10:39:45.000 18 7872.86 997.65 53961.30 88888.00 2019-01-18 10:39:46.000 18 7872.79 997.60 53961.30 88888.00 2019-01-18 10:39:47.000 18 7872.73 997.57 53961.30 88888.00 2019-01-18 10:39:48.000 18 7872.67 997.54 53961.30 88888.00 2019-01-18 10:39:49.000 18 7872.55 997.50 53961.26 88888.00 2019-01-18 10:39:50.000 18 7872.40 997.46 53961.21 88888.00 2019-01-18 10:39:51.000 18 7872.26 997.42 53961.16 88888.00 2019-01-18 10:39:52.000 18 7872.15 997.38 53961.14 88888.00 2019-01-18 10:39:53.000 18 7872.03 997.33 53961.13 88888.00 2019-01-18 10:39:54.000 18 7871.93 997.28 53961.13 88888.00 2019-01-18 10:39:55.000 18 7871.82 997.22 53961.13 88888.00 2019-01-18 10:39:56.000 18 7871.70 997.18 53961.12 88888.00 2019-01-18 10:39:57.000 18 7871.58 997.13 53961.11 88888.00 2019-01-18 10:39:58.000 18 7871.47 997.11 53961.10 88888.00 2019-01-18 10:39:59.000 18 7871.37 997.11 53961.09 88888.00 2019-01-18 10:40:00.000 18 7871.29 997.11 53961.09 88888.00 2019-01-18 10:40:01.000 18 7871.23 997.15 53961.09 88888.00 2019-01-18 10:40:02.000 18 7871.20 997.23 53961.11 88888.00 2019-01-18 10:40:03.000 18 7871.19 997.28 53961.14 88888.00 2019-01-18 10:40:04.000 18 7871.18 997.29 53961.19 88888.00 2019-01-18 10:40:05.000 18 7871.17 997.26 53961.20 88888.00 2019-01-18 10:40:06.000 18 7871.17 997.19 53961.20 88888.00 2019-01-18 10:40:07.000 18 7871.15 997.09 53961.17 88888.00 2019-01-18 10:40:08.000 18 7871.11 996.98 53961.12 88888.00 2019-01-18 10:40:09.000 18 7871.05 996.83 53961.05 88888.00 2019-01-18 10:40:10.000 18 7870.99 996.68 53960.97 88888.00 2019-01-18 10:40:11.000 18 7870.90 996.55 53960.89 88888.00 2019-01-18 10:40:12.000 18 7870.79 996.47 53960.80 88888.00 2019-01-18 10:40:13.000 18 7870.66 996.40 53960.67 88888.00 2019-01-18 10:40:14.000 18 7870.52 996.35 53960.53 88888.00 2019-01-18 10:40:15.000 18 7870.37 996.30 53960.38 88888.00 2019-01-18 10:40:16.000 18 7870.20 996.25 53960.23 88888.00 2019-01-18 10:40:17.000 18 7870.03 996.17 53960.09 88888.00 2019-01-18 10:40:18.000 18 7869.88 996.07 53959.95 88888.00 2019-01-18 10:40:19.000 18 7869.73 995.95 53959.79 88888.00 2019-01-18 10:40:20.000 18 7869.54 995.82 53959.62 88888.00 2019-01-18 10:40:21.000 18 7869.37 995.70 53959.46 88888.00 2019-01-18 10:40:22.000 18 7869.20 995.60 53959.27 88888.00 2019-01-18 10:40:23.000 18 7869.00 995.54 53959.06 88888.00 2019-01-18 10:40:24.000 18 7868.80 995.50 53958.84 88888.00 2019-01-18 10:40:25.000 18 7868.61 995.47 53958.61 88888.00 2019-01-18 10:40:26.000 18 7868.42 995.48 53958.37 88888.00 2019-01-18 10:40:27.000 18 7868.26 995.54 53958.13 88888.00 2019-01-18 10:40:28.000 18 7868.09 995.59 53957.90 88888.00 2019-01-18 10:40:29.000 18 7867.90 995.64 53957.65 88888.00 2019-01-18 10:40:30.000 18 7867.70 995.67 53957.38 88888.00 2019-01-18 10:40:31.000 18 7867.48 995.65 53957.14 88888.00 2019-01-18 10:40:32.000 18 7867.26 995.57 53956.90 88888.00 2019-01-18 10:40:33.000 18 7867.02 995.47 53956.63 88888.00 2019-01-18 10:40:34.000 18 7866.78 995.40 53956.36 88888.00 2019-01-18 10:40:35.000 18 7866.55 995.34 53956.11 88888.00 2019-01-18 10:40:36.000 18 7866.34 995.30 53955.87 88888.00 2019-01-18 10:40:37.000 18 7866.13 995.28 53955.62 88888.00 2019-01-18 10:40:38.000 18 7865.92 995.28 53955.38 88888.00 2019-01-18 10:40:39.000 18 7865.69 995.33 53955.09 88888.00 2019-01-18 10:40:40.000 18 7865.47 995.43 53954.79 88888.00 2019-01-18 10:40:41.000 18 7865.28 995.55 53954.50 88888.00 2019-01-18 10:40:42.000 18 7865.14 995.71 53954.26 88888.00 2019-01-18 10:40:43.000 18 7865.01 995.90 53954.01 88888.00 2019-01-18 10:40:44.000 18 7864.90 996.11 53953.76 88888.00 2019-01-18 10:40:45.000 18 7864.81 996.31 53953.52 88888.00 2019-01-18 10:40:46.000 18 7864.71 996.51 53953.29 88888.00 2019-01-18 10:40:47.000 18 7864.62 996.72 53953.05 88888.00 2019-01-18 10:40:48.000 18 7864.56 996.90 53952.84 88888.00 2019-01-18 10:40:49.000 18 7864.52 997.04 53952.67 88888.00 2019-01-18 10:40:50.000 18 7864.50 997.17 53952.50 88888.00 2019-01-18 10:40:51.000 18 7864.48 997.30 53952.30 88888.00 2019-01-18 10:40:52.000 18 7864.48 997.43 53952.10 88888.00 2019-01-18 10:40:53.000 18 7864.47 997.57 53951.91 88888.00 2019-01-18 10:40:54.000 18 7864.47 997.73 53951.73 88888.00 2019-01-18 10:40:55.000 18 7864.50 997.86 53951.55 88888.00 2019-01-18 10:40:56.000 18 7864.53 997.99 53951.37 88888.00 2019-01-18 10:40:57.000 18 7864.56 998.12 53951.22 88888.00 2019-01-18 10:40:58.000 18 7864.60 998.23 53951.07 88888.00 2019-01-18 10:40:59.000 18 7864.65 998.32 53950.93 88888.00 2019-01-18 10:41:00.000 18 7864.71 998.39 53950.80 88888.00 2019-01-18 10:41:01.000 18 7864.78 998.46 53950.69 88888.00 2019-01-18 10:41:02.000 18 7864.89 998.55 53950.56 88888.00 2019-01-18 10:41:03.000 18 7865.00 998.69 53950.45 88888.00 2019-01-18 10:41:04.000 18 7865.11 998.86 53950.36 88888.00 2019-01-18 10:41:05.000 18 7865.23 999.07 53950.25 88888.00 2019-01-18 10:41:06.000 18 7865.37 999.30 53950.14 88888.00 2019-01-18 10:41:07.000 18 7865.50 999.54 53950.03 88888.00 2019-01-18 10:41:08.000 18 7865.62 999.77 53949.91 88888.00 2019-01-18 10:41:09.000 18 7865.77 999.99 53949.83 88888.00 2019-01-18 10:41:10.000 18 7865.94 1000.16 53949.79 88888.00 2019-01-18 10:41:11.000 18 7866.12 1000.26 53949.78 88888.00 2019-01-18 10:41:12.000 18 7866.29 1000.31 53949.79 88888.00 2019-01-18 10:41:13.000 18 7866.49 1000.34 53949.83 88888.00 2019-01-18 10:41:14.000 18 7866.71 1000.35 53949.91 88888.00 2019-01-18 10:41:15.000 18 7866.96 1000.36 53949.98 88888.00 2019-01-18 10:41:16.000 18 7867.22 1000.37 53950.05 88888.00 2019-01-18 10:41:17.000 18 7867.47 1000.40 53950.12 88888.00 2019-01-18 10:41:18.000 18 7867.70 1000.45 53950.17 88888.00 2019-01-18 10:41:19.000 18 7867.90 1000.50 53950.20 88888.00 2019-01-18 10:41:20.000 18 7868.07 1000.52 53950.24 88888.00 2019-01-18 10:41:21.000 18 7868.23 1000.53 53950.30 88888.00 2019-01-18 10:41:22.000 18 7868.40 1000.53 53950.34 88888.00 2019-01-18 10:41:23.000 18 7868.53 1000.50 53950.37 88888.00 2019-01-18 10:41:24.000 18 7868.64 1000.46 53950.40 88888.00 2019-01-18 10:41:25.000 18 7868.75 1000.44 53950.45 88888.00 2019-01-18 10:41:26.000 18 7868.86 1000.38 53950.52 88888.00 2019-01-18 10:41:27.000 18 7868.95 1000.24 53950.62 88888.00 2019-01-18 10:41:28.000 18 7869.04 1000.06 53950.74 88888.00 2019-01-18 10:41:29.000 18 7869.14 999.90 53950.86 88888.00 2019-01-18 10:41:30.000 18 7869.24 999.77 53950.97 88888.00 2019-01-18 10:41:31.000 18 7869.34 999.66 53951.12 88888.00 2019-01-18 10:41:32.000 18 7869.48 999.55 53951.29 88888.00 2019-01-18 10:41:33.000 18 7869.62 999.44 53951.44 88888.00 2019-01-18 10:41:34.000 18 7869.74 999.37 53951.54 88888.00 2019-01-18 10:41:35.000 18 7869.83 999.33 53951.63 88888.00 2019-01-18 10:41:36.000 18 7869.92 999.31 53951.73 88888.00 2019-01-18 10:41:37.000 18 7870.03 999.30 53951.84 88888.00 2019-01-18 10:41:38.000 18 7870.15 999.30 53951.96 88888.00 2019-01-18 10:41:39.000 18 7870.26 999.29 53952.08 88888.00 2019-01-18 10:41:40.000 18 7870.35 999.26 53952.20 88888.00 2019-01-18 10:41:41.000 18 7870.44 999.24 53952.32 88888.00 2019-01-18 10:41:42.000 18 7870.55 999.24 53952.45 88888.00 2019-01-18 10:41:43.000 18 7870.68 999.25 53952.59 88888.00 2019-01-18 10:41:44.000 18 7870.81 999.26 53952.74 88888.00 2019-01-18 10:41:45.000 18 7870.93 999.30 53952.86 88888.00 2019-01-18 10:41:46.000 18 7871.06 999.35 53953.00 88888.00 2019-01-18 10:41:47.000 18 7871.18 999.41 53953.16 88888.00 2019-01-18 10:41:48.000 18 7871.30 999.46 53953.32 88888.00 2019-01-18 10:41:49.000 18 7871.44 999.53 53953.48 88888.00 2019-01-18 10:41:50.000 18 7871.58 999.63 53953.62 88888.00 2019-01-18 10:41:51.000 18 7871.70 999.73 53953.76 88888.00 2019-01-18 10:41:52.000 18 7871.80 999.83 53953.90 88888.00 2019-01-18 10:41:53.000 18 7871.91 999.95 53954.04 88888.00 2019-01-18 10:41:54.000 18 7872.02 1000.09 53954.18 88888.00 2019-01-18 10:41:55.000 18 7872.12 1000.26 53954.34 88888.00 2019-01-18 10:41:56.000 18 7872.24 1000.46 53954.49 88888.00 2019-01-18 10:41:57.000 18 7872.35 1000.65 53954.64 88888.00 2019-01-18 10:41:58.000 18 7872.48 1000.84 53954.80 88888.00 2019-01-18 10:41:59.000 18 7872.61 1001.05 53954.96 88888.00 2019-01-18 10:42:00.000 18 7872.73 1001.28 53955.12 88888.00 2019-01-18 10:42:01.000 18 7872.86 1001.53 53955.27 88888.00 2019-01-18 10:42:02.000 18 7872.99 1001.79 53955.44 88888.00 2019-01-18 10:42:03.000 18 7873.13 1002.01 53955.62 88888.00 2019-01-18 10:42:04.000 18 7873.28 1002.23 53955.80 88888.00 2019-01-18 10:42:05.000 18 7873.43 1002.43 53956.00 88888.00 2019-01-18 10:42:06.000 18 7873.55 1002.61 53956.20 88888.00 2019-01-18 10:42:07.000 18 7873.65 1002.78 53956.38 88888.00 2019-01-18 10:42:08.000 18 7873.75 1002.97 53956.52 88888.00 2019-01-18 10:42:09.000 18 7873.82 1003.16 53956.65 88888.00 2019-01-18 10:42:10.000 18 7873.87 1003.35 53956.75 88888.00 2019-01-18 10:42:11.000 18 7873.89 1003.54 53956.84 88888.00 2019-01-18 10:42:12.000 18 7873.88 1003.71 53956.91 88888.00 2019-01-18 10:42:13.000 18 7873.85 1003.86 53956.96 88888.00 2019-01-18 10:42:14.000 18 7873.80 1004.02 53957.00 88888.00 2019-01-18 10:42:15.000 18 7873.74 1004.18 53957.05 88888.00 2019-01-18 10:42:16.000 18 7873.66 1004.34 53957.05 88888.00 2019-01-18 10:42:17.000 18 7873.56 1004.51 53957.04 88888.00 2019-01-18 10:42:18.000 18 7873.47 1004.71 53957.05 88888.00 2019-01-18 10:42:19.000 18 7873.41 1004.94 53957.08 88888.00 2019-01-18 10:42:20.000 18 7873.38 1005.20 53957.14 88888.00 2019-01-18 10:42:21.000 18 7873.34 1005.43 53957.21 88888.00 2019-01-18 10:42:22.000 18 7873.30 1005.65 53957.27 88888.00 2019-01-18 10:42:23.000 18 7873.29 1005.88 53957.34 88888.00 2019-01-18 10:42:24.000 18 7873.30 1006.11 53957.45 88888.00 2019-01-18 10:42:25.000 18 7873.31 1006.32 53957.55 88888.00 2019-01-18 10:42:26.000 18 7873.30 1006.52 53957.65 88888.00 2019-01-18 10:42:27.000 18 7873.30 1006.74 53957.74 88888.00 2019-01-18 10:42:28.000 18 7873.31 1006.96 53957.82 88888.00 2019-01-18 10:42:29.000 18 7873.29 1007.17 53957.87 88888.00 2019-01-18 10:42:30.000 18 7873.21 1007.38 53957.90 88888.00 2019-01-18 10:42:31.000 18 7873.12 1007.56 53957.93 88888.00 2019-01-18 10:42:32.000 18 7873.02 1007.74 53957.97 88888.00 2019-01-18 10:42:33.000 18 7872.93 1007.90 53958.01 88888.00 2019-01-18 10:42:34.000 18 7872.83 1008.03 53958.07 88888.00 2019-01-18 10:42:35.000 18 7872.70 1008.17 53958.11 88888.00 2019-01-18 10:42:36.000 18 7872.59 1008.34 53958.14 88888.00 2019-01-18 10:42:37.000 18 7872.51 1008.51 53958.21 88888.00 2019-01-18 10:42:38.000 18 7872.44 1008.68 53958.30 88888.00 2019-01-18 10:42:39.000 18 7872.36 1008.81 53958.41 88888.00 2019-01-18 10:42:40.000 18 7872.29 1008.90 53958.53 88888.00 2019-01-18 10:42:41.000 18 7872.22 1008.99 53958.63 88888.00 2019-01-18 10:42:42.000 18 7872.14 1009.07 53958.70 88888.00 2019-01-18 10:42:43.000 18 7872.00 1009.13 53958.77 88888.00 2019-01-18 10:42:44.000 18 7871.85 1009.19 53958.84 88888.00 2019-01-18 10:42:45.000 18 7871.70 1009.27 53958.87 88888.00 2019-01-18 10:42:46.000 18 7871.55 1009.37 53958.91 88888.00 2019-01-18 10:42:47.000 18 7871.40 1009.45 53958.96 88888.00 2019-01-18 10:42:48.000 18 7871.23 1009.51 53958.99 88888.00 2019-01-18 10:42:49.000 18 7871.06 1009.54 53959.02 88888.00 2019-01-18 10:42:50.000 18 7870.88 1009.57 53959.05 88888.00 2019-01-18 10:42:51.000 18 7870.71 1009.56 53959.12 88888.00 2019-01-18 10:42:52.000 18 7870.58 1009.51 53959.23 88888.00 2019-01-18 10:42:53.000 18 7870.46 1009.47 53959.35 88888.00 2019-01-18 10:42:54.000 18 7870.37 1009.40 53959.46 88888.00 2019-01-18 10:42:55.000 18 7870.26 1009.33 53959.57 88888.00 2019-01-18 10:42:56.000 18 7870.14 1009.24 53959.67 88888.00 2019-01-18 10:42:57.000 18 7870.03 1009.13 53959.79 88888.00 2019-01-18 10:42:58.000 18 7869.92 1009.03 53959.90 88888.00 2019-01-18 10:42:59.000 18 7869.79 1008.94 53959.98 88888.00 2019-01-18 10:43:00.000 18 7869.63 1008.80 53960.04 88888.00 2019-01-18 10:43:01.000 18 7869.47 1008.66 53960.13 88888.00 2019-01-18 10:43:02.000 18 7869.34 1008.54 53960.23 88888.00 2019-01-18 10:43:03.000 18 7869.22 1008.41 53960.32 88888.00 2019-01-18 10:43:04.000 18 7869.10 1008.27 53960.42 88888.00 2019-01-18 10:43:05.000 18 7868.96 1008.12 53960.50 88888.00 2019-01-18 10:43:06.000 18 7868.80 1007.97 53960.55 88888.00 2019-01-18 10:43:07.000 18 7868.63 1007.82 53960.59 88888.00 2019-01-18 10:43:08.000 18 7868.48 1007.66 53960.64 88888.00 2019-01-18 10:43:09.000 18 7868.32 1007.52 53960.70 88888.00 2019-01-18 10:43:10.000 18 7868.17 1007.40 53960.73 88888.00 2019-01-18 10:43:11.000 18 7868.04 1007.25 53960.76 88888.00 2019-01-18 10:43:12.000 18 7867.91 1007.07 53960.77 88888.00 2019-01-18 10:43:13.000 18 7867.75 1006.87 53960.79 88888.00 2019-01-18 10:43:14.000 18 7867.60 1006.63 53960.83 88888.00 2019-01-18 10:43:15.000 18 7867.47 1006.41 53960.85 88888.00 2019-01-18 10:43:16.000 18 7867.34 1006.23 53960.86 88888.00 2019-01-18 10:43:17.000 18 7867.21 1006.07 53960.88 88888.00 2019-01-18 10:43:18.000 18 7867.09 1005.94 53960.87 88888.00 2019-01-18 10:43:19.000 18 7866.97 1005.85 53960.84 88888.00 2019-01-18 10:43:20.000 18 7866.85 1005.75 53960.82 88888.00 2019-01-18 10:43:21.000 18 7866.75 1005.65 53960.82 88888.00 2019-01-18 10:43:22.000 18 7866.65 1005.60 53960.83 88888.00 2019-01-18 10:43:23.000 18 7866.56 1005.55 53960.82 88888.00 2019-01-18 10:43:24.000 18 7866.46 1005.49 53960.79 88888.00 2019-01-18 10:43:25.000 18 7866.38 1005.43 53960.75 88888.00 2019-01-18 10:43:26.000 18 7866.34 1005.36 53960.77 88888.00 2019-01-18 10:43:27.000 18 7866.34 1005.23 53960.81 88888.00 2019-01-18 10:43:28.000 18 7866.32 1005.07 53960.84 88888.00 2019-01-18 10:43:29.000 18 7866.32 1004.93 53960.88 88888.00 2019-01-18 10:43:30.000 18 7866.36 1004.79 53960.93 88888.00 2019-01-18 10:43:31.000 18 7866.41 1004.66 53960.98 88888.00 2019-01-18 10:43:32.000 18 7866.44 1004.59 53960.99 88888.00 2019-01-18 10:43:33.000 18 7866.48 1004.55 53960.98 88888.00 2019-01-18 10:43:34.000 18 7866.49 1004.56 53960.95 88888.00 2019-01-18 10:43:35.000 18 7866.46 1004.58 53960.91 88888.00 2019-01-18 10:43:36.000 18 7866.41 1004.56 53960.85 88888.00 2019-01-18 10:43:37.000 18 7866.33 1004.49 53960.77 88888.00 2019-01-18 10:43:38.000 18 7866.22 1004.40 53960.69 88888.00 2019-01-18 10:43:39.000 18 7866.11 1004.28 53960.62 88888.00 2019-01-18 10:43:40.000 18 7866.00 1004.10 53960.57 88888.00 2019-01-18 10:43:41.000 18 7865.88 1003.87 53960.52 88888.00 2019-01-18 10:43:42.000 18 7865.77 1003.63 53960.45 88888.00 2019-01-18 10:43:43.000 18 7865.68 1003.41 53960.40 88888.00 2019-01-18 10:43:44.000 18 7865.62 1003.20 53960.38 88888.00 2019-01-18 10:43:45.000 18 7865.55 1003.03 53960.34 88888.00 2019-01-18 10:43:46.000 18 7865.48 1002.88 53960.30 88888.00 2019-01-18 10:43:47.000 18 7865.41 1002.76 53960.25 88888.00 2019-01-18 10:43:48.000 18 7865.33 1002.68 53960.20 88888.00 2019-01-18 10:43:49.000 18 7865.27 1002.60 53960.17 88888.00 2019-01-18 10:43:50.000 18 7865.20 1002.53 53960.16 88888.00 2019-01-18 10:43:51.000 18 7865.14 1002.46 53960.14 88888.00 2019-01-18 10:43:52.000 18 7865.07 1002.38 53960.13 88888.00 2019-01-18 10:43:53.000 18 7865.01 1002.30 53960.12 88888.00 2019-01-18 10:43:54.000 18 7864.95 1002.21 53960.08 88888.00 2019-01-18 10:43:55.000 18 7864.88 1002.11 53960.05 88888.00 2019-01-18 10:43:56.000 18 7864.83 1002.06 53960.04 88888.00 2019-01-18 10:43:57.000 18 7864.83 1002.03 53960.04 88888.00 2019-01-18 10:43:58.000 18 7864.86 1002.00 53960.07 88888.00 2019-01-18 10:43:59.000 18 7864.94 1001.99 53960.12 88888.00 2019-01-18 10:44:00.000 18 7865.06 1002.00 53960.20 88888.00 2019-01-18 10:44:01.000 18 7865.18 1002.03 53960.28 88888.00 2019-01-18 10:44:02.000 18 7865.28 1002.06 53960.34 88888.00 2019-01-18 10:44:03.000 18 7865.38 1002.07 53960.42 88888.00 2019-01-18 10:44:04.000 18 7865.46 1002.06 53960.49 88888.00 2019-01-18 10:44:05.000 18 7865.52 1002.06 53960.54 88888.00 2019-01-18 10:44:06.000 18 7865.58 1002.09 53960.59 88888.00 2019-01-18 10:44:07.000 18 7865.64 1002.17 53960.64 88888.00 2019-01-18 10:44:08.000 18 7865.71 1002.25 53960.70 88888.00 2019-01-18 10:44:09.000 18 7865.79 1002.33 53960.75 88888.00 2019-01-18 10:44:10.000 18 7865.86 1002.39 53960.81 88888.00 2019-01-18 10:44:11.000 18 7865.93 1002.45 53960.86 88888.00 2019-01-18 10:44:12.000 18 7866.01 1002.49 53960.93 88888.00 2019-01-18 10:44:13.000 18 7866.09 1002.55 53961.00 88888.00 2019-01-18 10:44:14.000 18 7866.19 1002.62 53961.08 88888.00 2019-01-18 10:44:15.000 18 7866.25 1002.70 53961.15 88888.00 2019-01-18 10:44:16.000 18 7866.29 1002.77 53961.21 88888.00 2019-01-18 10:44:17.000 18 7866.35 1002.82 53961.28 88888.00 2019-01-18 10:44:18.000 18 7866.39 1002.87 53961.34 88888.00 2019-01-18 10:44:19.000 18 7866.44 1002.93 53961.40 88888.00 2019-01-18 10:44:20.000 18 7866.51 1003.00 53961.46 88888.00 2019-01-18 10:44:21.000 18 7866.60 1003.07 53961.55 88888.00 2019-01-18 10:44:22.000 18 7866.71 1003.14 53961.64 88888.00 2019-01-18 10:44:23.000 18 7866.82 1003.20 53961.72 88888.00 2019-01-18 10:44:24.000 18 7866.93 1003.26 53961.78 88888.00 2019-01-18 10:44:25.000 18 7867.02 1003.30 53961.84 88888.00 2019-01-18 10:44:26.000 18 7867.11 1003.35 53961.90 88888.00 2019-01-18 10:44:27.000 18 7867.17 1003.37 53961.93 88888.00 2019-01-18 10:44:28.000 18 7867.20 1003.35 53961.94 88888.00 2019-01-18 10:44:29.000 18 7867.22 1003.34 53961.97 88888.00 2019-01-18 10:44:30.000 18 7867.29 1003.34 53962.01 88888.00 2019-01-18 10:44:31.000 18 7867.36 1003.31 53962.05 88888.00 2019-01-18 10:44:32.000 18 7867.41 1003.27 53962.09 88888.00 2019-01-18 10:44:33.000 18 7867.42 1003.23 53962.10 88888.00 2019-01-18 10:44:34.000 18 7867.43 1003.16 53962.10 88888.00 2019-01-18 10:44:35.000 18 7867.44 1003.11 53962.09 88888.00 2019-01-18 10:44:36.000 18 7867.43 1003.07 53962.09 88888.00 2019-01-18 10:44:37.000 18 7867.41 1003.04 53962.07 88888.00 2019-01-18 10:44:38.000 18 7867.39 1003.01 53962.03 88888.00 2019-01-18 10:44:39.000 18 7867.36 1002.98 53961.98 88888.00 2019-01-18 10:44:40.000 18 7867.34 1002.96 53961.95 88888.00 2019-01-18 10:44:41.000 18 7867.31 1002.93 53961.90 88888.00 2019-01-18 10:44:42.000 18 7867.26 1002.88 53961.85 88888.00 2019-01-18 10:44:43.000 18 7867.22 1002.84 53961.78 88888.00 2019-01-18 10:44:44.000 18 7867.18 1002.83 53961.74 88888.00 2019-01-18 10:44:45.000 18 7867.12 1002.81 53961.70 88888.00 2019-01-18 10:44:46.000 18 7867.04 1002.77 53961.66 88888.00 2019-01-18 10:44:47.000 18 7866.96 1002.74 53961.62 88888.00 2019-01-18 10:44:48.000 18 7866.86 1002.73 53961.58 88888.00 2019-01-18 10:44:49.000 18 7866.78 1002.74 53961.52 88888.00 2019-01-18 10:44:50.000 18 7866.70 1002.75 53961.46 88888.00 2019-01-18 10:44:51.000 18 7866.60 1002.74 53961.39 88888.00 2019-01-18 10:44:52.000 18 7866.49 1002.72 53961.31 88888.00 2019-01-18 10:44:53.000 18 7866.40 1002.73 53961.25 88888.00 2019-01-18 10:44:54.000 18 7866.33 1002.76 53961.21 88888.00 2019-01-18 10:44:55.000 18 7866.28 1002.78 53961.17 88888.00 2019-01-18 10:44:56.000 18 7866.24 1002.78 53961.14 88888.00 2019-01-18 10:44:57.000 18 7866.22 1002.80 53961.13 88888.00 2019-01-18 10:44:58.000 18 7866.21 1002.85 53961.11 88888.00 2019-01-18 10:44:59.000 18 7866.18 1002.90 53961.09 88888.00 2019-01-18 10:45:00.000 18 7866.14 1002.94 53961.07 88888.00 2019-01-18 10:45:01.000 18 7866.11 1002.99 53961.05 88888.00 2019-01-18 10:45:02.000 18 7866.09 1003.05 53961.05 88888.00 2019-01-18 10:45:03.000 18 7866.10 1003.10 53961.08 88888.00 2019-01-18 10:45:04.000 18 7866.10 1003.14 53961.11 88888.00 2019-01-18 10:45:05.000 18 7866.11 1003.19 53961.12 88888.00 2019-01-18 10:45:06.000 18 7866.12 1003.27 53961.11 88888.00 2019-01-18 10:45:07.000 18 7866.13 1003.36 53961.11 88888.00 2019-01-18 10:45:08.000 18 7866.14 1003.46 53961.11 88888.00 2019-01-18 10:45:09.000 18 7866.16 1003.55 53961.12 88888.00 2019-01-18 10:45:10.000 18 7866.18 1003.65 53961.12 88888.00 2019-01-18 10:45:11.000 18 7866.21 1003.76 53961.13 88888.00 2019-01-18 10:45:12.000 18 7866.27 1003.89 53961.16 88888.00 2019-01-18 10:45:13.000 18 7866.33 1004.02 53961.21 88888.00 2019-01-18 10:45:14.000 18 7866.39 1004.17 53961.26 88888.00 2019-01-18 10:45:15.000 18 7866.44 1004.31 53961.31 88888.00 2019-01-18 10:45:16.000 18 7866.50 1004.46 53961.35 88888.00 2019-01-18 10:45:17.000 18 7866.55 1004.63 53961.40 88888.00 2019-01-18 10:45:18.000 18 7866.56 1004.79 53961.43 88888.00 2019-01-18 10:45:19.000 18 7866.53 1004.94 53961.41 88888.00 2019-01-18 10:45:20.000 18 7866.48 1005.10 53961.39 88888.00 2019-01-18 10:45:21.000 18 7866.44 1005.24 53961.40 88888.00 2019-01-18 10:45:22.000 18 7866.44 1005.35 53961.43 88888.00 2019-01-18 10:45:23.000 18 7866.43 1005.45 53961.45 88888.00 2019-01-18 10:45:24.000 18 7866.41 1005.56 53961.45 88888.00 2019-01-18 10:45:25.000 18 7866.38 1005.64 53961.46 88888.00 2019-01-18 10:45:26.000 18 7866.36 1005.71 53961.48 88888.00 2019-01-18 10:45:27.000 18 7866.36 1005.80 53961.50 88888.00 2019-01-18 10:45:28.000 18 7866.37 1005.87 53961.54 88888.00 2019-01-18 10:45:29.000 18 7866.36 1005.92 53961.57 88888.00 2019-01-18 10:45:30.000 18 7866.35 1005.99 53961.59 88888.00 2019-01-18 10:45:31.000 18 7866.33 1006.08 53961.57 88888.00 2019-01-18 10:45:32.000 18 7866.27 1006.16 53961.53 88888.00 2019-01-18 10:45:33.000 18 7866.19 1006.16 53961.48 88888.00 2019-01-18 10:45:34.000 18 7866.07 1006.13 53961.41 88888.00 2019-01-18 10:45:35.000 18 7865.97 1006.11 53961.34 88888.00 2019-01-18 10:45:36.000 18 7865.88 1006.10 53961.27 88888.00 2019-01-18 10:45:37.000 18 7865.76 1006.08 53961.19 88888.00 2019-01-18 10:45:38.000 18 7865.65 1006.05 53961.11 88888.00 2019-01-18 10:45:39.000 18 7865.58 1005.98 53961.06 88888.00 2019-01-18 10:45:40.000 18 7865.55 1005.91 53961.06 88888.00 2019-01-18 10:45:41.000 18 7865.56 1005.87 53961.08 88888.00 2019-01-18 10:45:42.000 18 7865.61 1005.86 53961.13 88888.00 2019-01-18 10:45:43.000 18 7865.69 1005.86 53961.21 88888.00 2019-01-18 10:45:44.000 18 7865.78 1005.84 53961.31 88888.00 2019-01-18 10:45:45.000 18 7865.88 1005.83 53961.39 88888.00 2019-01-18 10:45:46.000 18 7865.94 1005.84 53961.45 88888.00 2019-01-18 10:45:47.000 18 7865.97 1005.85 53961.48 88888.00 2019-01-18 10:45:48.000 18 7865.99 1005.83 53961.52 88888.00 2019-01-18 10:45:49.000 18 7865.99 1005.75 53961.54 88888.00 2019-01-18 10:45:50.000 18 7866.00 1005.65 53961.55 88888.00 2019-01-18 10:45:51.000 18 7866.01 1005.54 53961.58 88888.00 2019-01-18 10:45:52.000 18 7866.01 1005.43 53961.61 88888.00 2019-01-18 10:45:53.000 18 7866.02 1005.32 53961.66 88888.00 2019-01-18 10:45:54.000 18 7866.06 1005.19 53961.74 88888.00 2019-01-18 10:45:55.000 18 7866.13 1005.06 53961.83 88888.00 2019-01-18 10:45:56.000 18 7866.19 1004.97 53961.93 88888.00 2019-01-18 10:45:57.000 18 7866.26 1004.91 53962.02 88888.00 2019-01-18 10:45:58.000 18 7866.34 1004.89 53962.09 88888.00 2019-01-18 10:45:59.000 18 7866.40 1004.91 53962.12 88888.00 2019-01-18 10:46:00.000 18 7866.45 1004.97 53962.14 88888.00 2019-01-18 10:46:01.000 18 7866.49 1005.02 53962.18 88888.00 2019-01-18 10:46:02.000 18 7866.54 1005.08 53962.20 88888.00 2019-01-18 10:46:03.000 18 7866.58 1005.15 53962.21 88888.00 2019-01-18 10:46:04.000 18 7866.60 1005.21 53962.20 88888.00 2019-01-18 10:46:05.000 18 7866.63 1005.27 53962.20 88888.00 2019-01-18 10:46:06.000 18 7866.69 1005.30 53962.23 88888.00 2019-01-18 10:46:07.000 18 7866.77 1005.31 53962.32 88888.00 2019-01-18 10:46:08.000 18 7866.90 1005.29 53962.43 88888.00 2019-01-18 10:46:09.000 18 7867.05 1005.23 53962.55 88888.00 2019-01-18 10:46:10.000 18 7867.21 1005.18 53962.68 88888.00 2019-01-18 10:46:11.000 18 7867.35 1005.10 53962.80 88888.00 2019-01-18 10:46:12.000 18 7867.49 1005.01 53962.92 88888.00 2019-01-18 10:46:13.000 18 7867.61 1004.92 53963.01 88888.00 2019-01-18 10:46:14.000 18 7867.71 1004.83 53963.10 88888.00 2019-01-18 10:46:15.000 18 7867.84 1004.74 53963.21 88888.00 2019-01-18 10:46:16.000 18 7867.98 1004.67 53963.31 88888.00 2019-01-18 10:46:17.000 18 7868.13 1004.62 53963.41 88888.00 2019-01-18 10:46:18.000 18 7868.30 1004.60 53963.53 88888.00 2019-01-18 10:46:19.000 18 7868.49 1004.59 53963.69 88888.00 2019-01-18 10:46:20.000 18 7868.68 1004.57 53963.87 88888.00 2019-01-18 10:46:21.000 18 7868.88 1004.52 53964.06 88888.00 2019-01-18 10:46:22.000 18 7869.07 1004.46 53964.25 88888.00 2019-01-18 10:46:23.000 18 7869.25 1004.41 53964.45 88888.00 2019-01-18 10:46:24.000 18 7869.42 1004.38 53964.64 88888.00 2019-01-18 10:46:25.000 18 7869.57 1004.37 53964.77 88888.00 2019-01-18 10:46:26.000 18 7869.70 1004.37 53964.87 88888.00 2019-01-18 10:46:27.000 18 7869.81 1004.39 53964.93 88888.00 2019-01-18 10:46:28.000 18 7869.92 1004.46 53964.96 88888.00 2019-01-18 10:46:29.000 18 7870.01 1004.55 53964.98 88888.00 2019-01-18 10:46:30.000 18 7870.12 1004.65 53965.03 88888.00 2019-01-18 10:46:31.000 18 7870.24 1004.76 53965.09 88888.00 2019-01-18 10:46:32.000 18 7870.34 1004.87 53965.14 88888.00 2019-01-18 10:46:33.000 18 7870.43 1004.96 53965.17 88888.00 2019-01-18 10:46:34.000 18 7870.50 1005.05 53965.20 88888.00 2019-01-18 10:46:35.000 18 7870.56 1005.14 53965.23 88888.00 2019-01-18 10:46:36.000 18 7870.62 1005.24 53965.23 88888.00 2019-01-18 10:46:37.000 18 7870.67 1005.35 53965.20 88888.00 2019-01-18 10:46:38.000 18 7870.72 1005.41 53965.17 88888.00 2019-01-18 10:46:39.000 18 7870.74 1005.47 53965.14 88888.00 2019-01-18 10:46:40.000 18 7870.77 1005.56 53965.09 88888.00 2019-01-18 10:46:41.000 18 7870.80 1005.65 53965.00 88888.00 2019-01-18 10:46:42.000 18 7870.81 1005.71 53964.92 88888.00 2019-01-18 10:46:43.000 18 7870.81 1005.76 53964.83 88888.00 2019-01-18 10:46:44.000 18 7870.80 1005.79 53964.73 88888.00 2019-01-18 10:46:45.000 18 7870.78 1005.79 53964.64 88888.00 2019-01-18 10:46:46.000 18 7870.75 1005.75 53964.56 88888.00 2019-01-18 10:46:47.000 18 7870.70 1005.70 53964.48 88888.00 2019-01-18 10:46:48.000 18 7870.61 1005.67 53964.39 88888.00 2019-01-18 10:46:49.000 18 7870.56 1005.66 53964.32 88888.00 2019-01-18 10:46:50.000 18 7870.57 1005.68 53964.31 88888.00 2019-01-18 10:46:51.000 18 7870.62 1005.75 53964.34 88888.00 2019-01-18 10:46:52.000 18 7870.68 1005.81 53964.39 88888.00 2019-01-18 10:46:53.000 18 7870.76 1005.85 53964.44 88888.00 2019-01-18 10:46:54.000 18 7870.85 1005.91 53964.49 88888.00 2019-01-18 10:46:55.000 18 7870.95 1006.01 53964.53 88888.00 2019-01-18 10:46:56.000 18 7871.05 1006.12 53964.56 88888.00 2019-01-18 10:46:57.000 18 7871.17 1006.21 53964.61 88888.00 2019-01-18 10:46:58.000 18 7871.27 1006.31 53964.66 88888.00 2019-01-18 10:46:59.000 18 7871.36 1006.38 53964.68 88888.00 2019-01-18 10:47:00.000 18 7871.41 1006.43 53964.68 88888.00 2019-01-18 10:47:01.000 18 7871.45 1006.47 53964.68 88888.00 2019-01-18 10:47:02.000 18 7871.47 1006.49 53964.67 88888.00 2019-01-18 10:47:03.000 18 7871.50 1006.51 53964.67 88888.00 2019-01-18 10:47:04.000 18 7871.51 1006.53 53964.66 88888.00 2019-01-18 10:47:05.000 18 7871.50 1006.56 53964.64 88888.00 2019-01-18 10:47:06.000 18 7871.52 1006.61 53964.64 88888.00 2019-01-18 10:47:07.000 18 7871.55 1006.66 53964.66 88888.00 2019-01-18 10:47:08.000 18 7871.58 1006.68 53964.70 88888.00 2019-01-18 10:47:09.000 18 7871.62 1006.71 53964.74 88888.00 2019-01-18 10:47:10.000 18 7871.67 1006.74 53964.79 88888.00 2019-01-18 10:47:11.000 18 7871.71 1006.73 53964.84 88888.00 2019-01-18 10:47:12.000 18 7871.74 1006.69 53964.89 88888.00 2019-01-18 10:47:13.000 18 7871.78 1006.65 53964.95 88888.00 2019-01-18 10:47:14.000 18 7871.80 1006.62 53964.99 88888.00 2019-01-18 10:47:15.000 18 7871.81 1006.57 53965.04 88888.00 2019-01-18 10:47:16.000 18 7871.82 1006.51 53965.07 88888.00 2019-01-18 10:47:17.000 18 7871.82 1006.43 53965.10 88888.00 2019-01-18 10:47:18.000 18 7871.83 1006.38 53965.14 88888.00 2019-01-18 10:47:19.000 18 7871.81 1006.33 53965.17 88888.00 2019-01-18 10:47:20.000 18 7871.78 1006.25 53965.19 88888.00 2019-01-18 10:47:21.000 18 7871.74 1006.16 53965.20 88888.00 2019-01-18 10:47:22.000 18 7871.70 1006.07 53965.21 88888.00 2019-01-18 10:47:23.000 18 7871.66 1005.98 53965.19 88888.00 2019-01-18 10:47:24.000 18 7871.64 1005.92 53965.18 88888.00 2019-01-18 10:47:25.000 18 7871.60 1005.88 53965.16 88888.00 2019-01-18 10:47:26.000 18 7871.55 1005.85 53965.13 88888.00 2019-01-18 10:47:27.000 18 7871.49 1005.82 53965.10 88888.00 2019-01-18 10:47:28.000 18 7871.41 1005.77 53965.07 88888.00 2019-01-18 10:47:29.000 18 7871.30 1005.70 53965.03 88888.00 2019-01-18 10:47:30.000 18 7871.20 1005.60 53964.97 88888.00 2019-01-18 10:47:31.000 18 7871.08 1005.48 53964.91 88888.00 2019-01-18 10:47:32.000 18 7870.97 1005.39 53964.86 88888.00 2019-01-18 10:47:33.000 18 7870.85 1005.30 53964.82 88888.00 2019-01-18 10:47:34.000 18 7870.71 1005.21 53964.76 88888.00 2019-01-18 10:47:35.000 18 7870.53 1005.15 53964.66 88888.00 2019-01-18 10:47:36.000 18 7870.35 1005.12 53964.54 88888.00 2019-01-18 10:47:37.000 18 7870.16 1005.08 53964.39 88888.00 2019-01-18 10:47:38.000 18 7869.92 1005.01 53964.23 88888.00 2019-01-18 10:47:39.000 18 7869.65 1004.91 53964.05 88888.00 2019-01-18 10:47:40.000 18 7869.40 1004.80 53963.91 88888.00 2019-01-18 10:47:41.000 18 7869.15 1004.64 53963.77 88888.00 2019-01-18 10:47:42.000 18 7868.87 1004.46 53963.59 88888.00 2019-01-18 10:47:43.000 18 7868.61 1004.32 53963.42 88888.00 2019-01-18 10:47:44.000 18 7868.38 1004.19 53963.28 88888.00 2019-01-18 10:47:45.000 18 7868.18 1004.07 53963.14 88888.00 2019-01-18 10:47:46.000 18 7868.01 1003.98 53963.00 88888.00 2019-01-18 10:47:47.000 18 7867.86 1003.94 53962.85 88888.00 2019-01-18 10:47:48.000 18 7867.69 1003.97 53962.68 88888.00 2019-01-18 10:47:49.000 18 7867.53 1004.05 53962.52 88888.00 2019-01-18 10:47:50.000 18 7867.39 1004.15 53962.36 88888.00 2019-01-18 10:47:51.000 18 7867.25 1004.25 53962.19 88888.00 2019-01-18 10:47:52.000 18 7867.10 1004.34 53962.02 88888.00 2019-01-18 10:47:53.000 18 7866.95 1004.38 53961.86 88888.00 2019-01-18 10:47:54.000 18 7866.82 1004.38 53961.70 88888.00 2019-01-18 10:47:55.000 18 7866.69 1004.32 53961.54 88888.00 2019-01-18 10:47:56.000 18 7866.57 1004.23 53961.41 88888.00 2019-01-18 10:47:57.000 18 7866.47 1004.14 53961.29 88888.00 2019-01-18 10:47:58.000 18 7866.41 1004.04 53961.19 88888.00 2019-01-18 10:47:59.000 18 7866.36 1003.93 53961.11 88888.00 2019-01-18 10:48:00.000 18 7866.36 1003.86 53961.05 88888.00 2019-01-18 10:48:01.000 18 7866.39 1003.80 53961.02 88888.00 2019-01-18 10:48:02.000 18 7866.43 1003.77 53960.99 88888.00 2019-01-18 10:48:03.000 18 7866.48 1003.76 53960.96 88888.00 2019-01-18 10:48:04.000 18 7866.54 1003.77 53960.92 88888.00 2019-01-18 10:48:05.000 18 7866.60 1003.78 53960.88 88888.00 2019-01-18 10:48:06.000 18 7866.66 1003.80 53960.81 88888.00 2019-01-18 10:48:07.000 18 7866.68 1003.80 53960.73 88888.00 2019-01-18 10:48:08.000 18 7866.68 1003.73 53960.65 88888.00 2019-01-18 10:48:09.000 18 7866.67 1003.61 53960.59 88888.00 2019-01-18 10:48:10.000 18 7866.67 1003.47 53960.55 88888.00 2019-01-18 10:48:11.000 18 7866.69 1003.34 53960.54 88888.00 2019-01-18 10:48:12.000 18 7866.74 1003.23 53960.55 88888.00 2019-01-18 10:48:13.000 18 7866.82 1003.10 53960.59 88888.00 2019-01-18 10:48:14.000 18 7866.91 1002.98 53960.66 88888.00 2019-01-18 10:48:15.000 18 7867.02 1002.90 53960.75 88888.00 2019-01-18 10:48:16.000 18 7867.15 1002.88 53960.81 88888.00 2019-01-18 10:48:17.000 18 7867.29 1002.92 53960.84 88888.00 2019-01-18 10:48:18.000 18 7867.39 1003.01 53960.85 88888.00 2019-01-18 10:48:19.000 18 7867.48 1003.11 53960.85 88888.00 2019-01-18 10:48:20.000 18 7867.59 1003.25 53960.87 88888.00 2019-01-18 10:48:21.000 18 7867.71 1003.38 53960.90 88888.00 2019-01-18 10:48:22.000 18 7867.80 1003.48 53960.94 88888.00 2019-01-18 10:48:23.000 18 7867.87 1003.53 53960.97 88888.00 2019-01-18 10:48:24.000 18 7867.95 1003.54 53961.02 88888.00 2019-01-18 10:48:25.000 18 7868.05 1003.53 53961.10 88888.00 2019-01-18 10:48:26.000 18 7868.15 1003.52 53961.23 88888.00 2019-01-18 10:48:27.000 18 7868.27 1003.52 53961.34 88888.00 2019-01-18 10:48:28.000 18 7868.40 1003.54 53961.46 88888.00 2019-01-18 10:48:29.000 18 7868.56 1003.56 53961.60 88888.00 2019-01-18 10:48:30.000 18 7868.70 1003.60 53961.73 88888.00 2019-01-18 10:48:31.000 18 7868.80 1003.66 53961.80 88888.00 2019-01-18 10:48:32.000 18 7868.89 1003.75 53961.84 88888.00 2019-01-18 10:48:33.000 18 7868.96 1003.84 53961.86 88888.00 2019-01-18 10:48:34.000 18 7869.03 1003.95 53961.88 88888.00 2019-01-18 10:48:35.000 18 7869.07 1004.05 53961.91 88888.00 2019-01-18 10:48:36.000 18 7869.12 1004.10 53961.95 88888.00 2019-01-18 10:48:37.000 18 7869.20 1004.11 53962.04 88888.00 2019-01-18 10:48:38.000 18 7869.30 1004.07 53962.17 88888.00 2019-01-18 10:48:39.000 18 7869.40 1004.01 53962.30 88888.00 2019-01-18 10:48:40.000 18 7869.51 1003.98 53962.43 88888.00 2019-01-18 10:48:41.000 18 7869.63 1004.00 53962.57 88888.00 2019-01-18 10:48:42.000 18 7869.77 1004.03 53962.72 88888.00 2019-01-18 10:48:43.000 18 7869.92 1004.08 53962.87 88888.00 2019-01-18 10:48:44.000 18 7870.05 1004.14 53963.00 88888.00 2019-01-18 10:48:45.000 18 7870.17 1004.21 53963.10 88888.00 2019-01-18 10:48:46.000 18 7870.25 1004.31 53963.13 88888.00 2019-01-18 10:48:47.000 18 7870.28 1004.43 53963.09 88888.00 2019-01-18 10:48:48.000 18 7870.29 1004.55 53963.03 88888.00 2019-01-18 10:48:49.000 18 7870.27 1004.66 53962.95 88888.00 2019-01-18 10:48:50.000 18 7870.22 1004.73 53962.89 88888.00 2019-01-18 10:48:51.000 18 7870.18 1004.78 53962.86 88888.00 2019-01-18 10:48:52.000 18 7870.18 1004.81 53962.86 88888.00 2019-01-18 10:48:53.000 18 7870.21 1004.85 53962.89 88888.00 2019-01-18 10:48:54.000 18 7870.24 1004.92 53962.93 88888.00 2019-01-18 10:48:55.000 18 7870.31 1005.01 53963.03 88888.00 2019-01-18 10:48:56.000 18 7870.40 1005.11 53963.16 88888.00 2019-01-18 10:48:57.000 18 7870.50 1005.21 53963.28 88888.00 2019-01-18 10:48:58.000 18 7870.57 1005.31 53963.36 88888.00 2019-01-18 10:48:59.000 18 7870.62 1005.41 53963.40 88888.00 2019-01-18 10:49:00.000 18 7870.66 1005.49 53963.43 88888.00 2019-01-18 10:49:01.000 18 7870.67 1005.55 53963.46 88888.00 2019-01-18 10:49:02.000 18 7870.67 1005.63 53963.47 88888.00 2019-01-18 10:49:03.000 18 7870.67 1005.72 53963.46 88888.00 2019-01-18 10:49:04.000 18 7870.64 1005.83 53963.44 88888.00 2019-01-18 10:49:05.000 18 7870.61 1005.97 53963.43 88888.00 2019-01-18 10:49:06.000 18 7870.59 1006.10 53963.42 88888.00 2019-01-18 10:49:07.000 18 7870.60 1006.20 53963.41 88888.00 2019-01-18 10:49:08.000 18 7870.61 1006.27 53963.43 88888.00 2019-01-18 10:49:09.000 18 7870.64 1006.29 53963.50 88888.00 2019-01-18 10:49:10.000 18 7870.65 1006.28 53963.59 88888.00 2019-01-18 10:49:11.000 18 7870.67 1006.23 53963.68 88888.00 2019-01-18 10:49:12.000 18 7870.70 1006.20 53963.76 88888.00 2019-01-18 10:49:13.000 18 7870.71 1006.17 53963.84 88888.00 2019-01-18 10:49:14.000 18 7870.74 1006.17 53963.92 88888.00 2019-01-18 10:49:15.000 18 7870.78 1006.21 53964.01 88888.00 2019-01-18 10:49:16.000 18 7870.84 1006.33 53964.10 88888.00 2019-01-18 10:49:17.000 18 7870.90 1006.48 53964.18 88888.00 2019-01-18 10:49:18.000 18 7870.98 1006.66 53964.25 88888.00 2019-01-18 10:49:19.000 18 7871.06 1006.84 53964.30 88888.00 2019-01-18 10:49:20.000 18 7871.13 1007.01 53964.37 88888.00 2019-01-18 10:49:21.000 18 7871.22 1007.17 53964.43 88888.00 2019-01-18 10:49:22.000 18 7871.31 1007.34 53964.52 88888.00 2019-01-18 10:49:23.000 18 7871.40 1007.55 53964.57 88888.00 2019-01-18 10:49:24.000 18 7871.49 1007.79 53964.57 88888.00 2019-01-18 10:49:25.000 18 7871.57 1008.05 53964.52 88888.00 2019-01-18 10:49:26.000 18 7871.60 1008.31 53964.45 88888.00 2019-01-18 10:49:27.000 18 7871.58 1008.53 53964.35 88888.00 2019-01-18 10:49:28.000 18 7871.54 1008.72 53964.26 88888.00 2019-01-18 10:49:29.000 18 7871.49 1008.88 53964.20 88888.00 2019-01-18 10:49:30.000 18 7871.47 1009.02 53964.16 88888.00 2019-01-18 10:49:31.000 18 7871.45 1009.17 53964.11 88888.00 2019-01-18 10:49:32.000 18 7871.41 1009.36 53964.03 88888.00 2019-01-18 10:49:33.000 18 7871.36 1009.58 53963.95 88888.00 2019-01-18 10:49:34.000 18 7871.30 1009.80 53963.84 88888.00 2019-01-18 10:49:35.000 18 7871.22 1010.00 53963.75 88888.00 2019-01-18 10:49:36.000 18 7871.14 1010.16 53963.68 88888.00 2019-01-18 10:49:37.000 18 7871.07 1010.28 53963.62 88888.00 2019-01-18 10:49:38.000 18 7871.00 1010.38 53963.56 88888.00 2019-01-18 10:49:39.000 18 7870.93 1010.46 53963.51 88888.00 2019-01-18 10:49:40.000 18 7870.85 1010.53 53963.45 88888.00 2019-01-18 10:49:41.000 18 7870.77 1010.64 53963.38 88888.00 2019-01-18 10:49:42.000 18 7870.69 1010.77 53963.32 88888.00 2019-01-18 10:49:43.000 18 7870.59 1010.88 53963.25 88888.00 2019-01-18 10:49:44.000 18 7870.48 1010.97 53963.16 88888.00 2019-01-18 10:49:45.000 18 7870.37 1011.05 53963.08 88888.00 2019-01-18 10:49:46.000 18 7870.23 1011.05 53962.99 88888.00 2019-01-18 10:49:47.000 18 7870.05 1010.96 53962.91 88888.00 2019-01-18 10:49:48.000 18 7869.88 1010.82 53962.84 88888.00 2019-01-18 10:49:49.000 18 7869.72 1010.68 53962.79 88888.00 2019-01-18 10:49:50.000 18 7869.61 1010.53 53962.78 88888.00 2019-01-18 10:49:51.000 18 7869.54 1010.37 53962.79 88888.00 2019-01-18 10:49:52.000 18 7869.46 1010.25 53962.79 88888.00 2019-01-18 10:49:53.000 18 7869.38 1010.16 53962.75 88888.00 2019-01-18 10:49:54.000 18 7869.29 1010.09 53962.71 88888.00 2019-01-18 10:49:55.000 18 7869.19 1010.03 53962.64 88888.00 2019-01-18 10:49:56.000 18 7869.08 1009.99 53962.57 88888.00 2019-01-18 10:49:57.000 18 7868.93 1009.94 53962.47 88888.00 2019-01-18 10:49:58.000 18 7868.77 1009.87 53962.37 88888.00 2019-01-18 10:49:59.000 18 7868.64 1009.79 53962.27 88888.00 2019-01-18 10:50:00.000 18 7868.52 1009.72 53962.20 88888.00 2019-01-18 10:50:01.000 18 7868.41 1009.64 53962.13 88888.00 2019-01-18 10:50:02.000 18 7868.34 1009.58 53962.06 88888.00 2019-01-18 10:50:03.000 18 7868.30 1009.57 53962.00 88888.00 2019-01-18 10:50:04.000 18 7868.29 1009.61 53961.96 88888.00 2019-01-18 10:50:05.000 18 7868.28 1009.65 53961.91 88888.00 2019-01-18 10:50:06.000 18 7868.25 1009.70 53961.83 88888.00 2019-01-18 10:50:07.000 18 7868.22 1009.75 53961.73 88888.00 2019-01-18 10:50:08.000 18 7868.17 1009.79 53961.64 88888.00 2019-01-18 10:50:09.000 18 7868.10 1009.83 53961.55 88888.00 2019-01-18 10:50:10.000 18 7868.03 1009.85 53961.45 88888.00 2019-01-18 10:50:11.000 18 7867.95 1009.85 53961.37 88888.00 2019-01-18 10:50:12.000 18 7867.86 1009.81 53961.28 88888.00 2019-01-18 10:50:13.000 18 7867.79 1009.74 53961.19 88888.00 2019-01-18 10:50:14.000 18 7867.72 1009.68 53961.11 88888.00 2019-01-18 10:50:15.000 18 7867.64 1009.60 53961.02 88888.00 2019-01-18 10:50:16.000 18 7867.59 1009.54 53960.94 88888.00 2019-01-18 10:50:17.000 18 7867.59 1009.51 53960.90 88888.00 2019-01-18 10:50:18.000 18 7867.62 1009.46 53960.87 88888.00 2019-01-18 10:50:19.000 18 7867.65 1009.41 53960.85 88888.00 2019-01-18 10:50:20.000 18 7867.70 1009.36 53960.86 88888.00 2019-01-18 10:50:21.000 18 7867.76 1009.31 53960.87 88888.00 2019-01-18 10:50:22.000 18 7867.84 1009.24 53960.89 88888.00 2019-01-18 10:50:23.000 18 7867.92 1009.17 53960.92 88888.00 2019-01-18 10:50:24.000 18 7868.00 1009.13 53960.92 88888.00 2019-01-18 10:50:25.000 18 7868.08 1009.10 53960.91 88888.00 2019-01-18 10:50:26.000 18 7868.16 1009.07 53960.88 88888.00 2019-01-18 10:50:27.000 18 7868.21 1009.04 53960.85 88888.00 2019-01-18 10:50:28.000 18 7868.28 1009.02 53960.85 88888.00 2019-01-18 10:50:29.000 18 7868.41 1009.02 53960.89 88888.00 2019-01-18 10:50:30.000 18 7868.58 1009.06 53960.93 88888.00 2019-01-18 10:50:31.000 18 7868.74 1009.14 53960.95 88888.00 2019-01-18 10:50:32.000 18 7868.88 1009.24 53960.95 88888.00 2019-01-18 10:50:33.000 18 7869.04 1009.38 53960.95 88888.00 2019-01-18 10:50:34.000 18 7869.18 1009.53 53960.95 88888.00 2019-01-18 10:50:35.000 18 7869.30 1009.62 53960.95 88888.00 2019-01-18 10:50:36.000 18 7869.40 1009.66 53960.96 88888.00 2019-01-18 10:50:37.000 18 7869.48 1009.68 53960.96 88888.00 2019-01-18 10:50:38.000 18 7869.56 1009.67 53960.96 88888.00 2019-01-18 10:50:39.000 18 7869.65 1009.66 53960.96 88888.00 2019-01-18 10:50:40.000 18 7869.78 1009.68 53960.98 88888.00 2019-01-18 10:50:41.000 18 7869.97 1009.71 53961.06 88888.00 2019-01-18 10:50:42.000 18 7870.20 1009.76 53961.17 88888.00 2019-01-18 10:50:43.000 18 7870.47 1009.85 53961.29 88888.00 2019-01-18 10:50:44.000 18 7870.75 1009.99 53961.38 88888.00 2019-01-18 10:50:45.000 18 7870.99 1010.17 53961.46 88888.00 2019-01-18 10:50:46.000 18 7871.19 1010.34 53961.53 88888.00 2019-01-18 10:50:47.000 18 7871.38 1010.49 53961.60 88888.00 2019-01-18 10:50:48.000 18 7871.54 1010.63 53961.66 88888.00 2019-01-18 10:50:49.000 18 7871.65 1010.74 53961.69 88888.00 2019-01-18 10:50:50.000 18 7871.73 1010.79 53961.71 88888.00 2019-01-18 10:50:51.000 18 7871.77 1010.80 53961.70 88888.00 2019-01-18 10:50:52.000 18 7871.80 1010.77 53961.68 88888.00 2019-01-18 10:50:53.000 18 7871.82 1010.71 53961.66 88888.00 2019-01-18 10:50:54.000 18 7871.85 1010.65 53961.69 88888.00 2019-01-18 10:50:55.000 18 7871.93 1010.60 53961.75 88888.00 2019-01-18 10:50:56.000 18 7872.04 1010.56 53961.86 88888.00 2019-01-18 10:50:57.000 18 7872.19 1010.56 53961.98 88888.00 2019-01-18 10:50:58.000 18 7872.35 1010.63 53962.08 88888.00 2019-01-18 10:50:59.000 18 7872.50 1010.79 53962.14 88888.00 2019-01-18 10:51:00.000 18 7872.65 1010.99 53962.22 88888.00 2019-01-18 10:51:01.000 18 7872.78 1011.23 53962.29 88888.00 2019-01-18 10:51:02.000 18 7872.89 1011.48 53962.33 88888.00 2019-01-18 10:51:03.000 18 7872.97 1011.73 53962.37 88888.00 2019-01-18 10:51:04.000 18 7873.04 1011.96 53962.43 88888.00 2019-01-18 10:51:05.000 18 7873.11 1012.11 53962.52 88888.00 2019-01-18 10:51:06.000 18 7873.20 1012.18 53962.62 88888.00 2019-01-18 10:51:07.000 18 7873.30 1012.24 53962.73 88888.00 2019-01-18 10:51:08.000 18 7873.42 1012.29 53962.83 88888.00 2019-01-18 10:51:09.000 18 7873.55 1012.36 53962.92 88888.00 2019-01-18 10:51:10.000 18 7873.69 1012.48 53963.00 88888.00 2019-01-18 10:51:11.000 18 7873.83 1012.67 53963.10 88888.00 2019-01-18 10:51:12.000 18 7873.98 1012.88 53963.19 88888.00 2019-01-18 10:51:13.000 18 7874.11 1013.13 53963.24 88888.00 2019-01-18 10:51:14.000 18 7874.20 1013.41 53963.25 88888.00 2019-01-18 10:51:15.000 18 7874.25 1013.66 53963.25 88888.00 2019-01-18 10:51:16.000 18 7874.28 1013.87 53963.25 88888.00 2019-01-18 10:51:17.000 18 7874.29 1014.04 53963.25 88888.00 2019-01-18 10:51:18.000 18 7874.27 1014.18 53963.24 88888.00 2019-01-18 10:51:19.000 18 7874.24 1014.30 53963.25 88888.00 2019-01-18 10:51:20.000 18 7874.24 1014.44 53963.27 88888.00 2019-01-18 10:51:21.000 18 7874.26 1014.60 53963.32 88888.00 2019-01-18 10:51:22.000 18 7874.33 1014.77 53963.41 88888.00 2019-01-18 10:51:23.000 18 7874.43 1014.98 53963.50 88888.00 2019-01-18 10:51:24.000 18 7874.55 1015.25 53963.62 88888.00 2019-01-18 10:51:25.000 18 7874.65 1015.54 53963.73 88888.00 2019-01-18 10:51:26.000 18 7874.73 1015.82 53963.81 88888.00 2019-01-18 10:51:27.000 18 7874.79 1016.07 53963.89 88888.00 2019-01-18 10:51:28.000 18 7874.85 1016.29 53963.98 88888.00 2019-01-18 10:51:29.000 18 7874.88 1016.46 53964.09 88888.00 2019-01-18 10:51:30.000 18 7874.89 1016.58 53964.19 88888.00 2019-01-18 10:51:31.000 18 7874.87 1016.64 53964.30 88888.00 2019-01-18 10:51:32.000 18 7874.87 1016.67 53964.44 88888.00 2019-01-18 10:51:33.000 18 7874.92 1016.70 53964.64 88888.00 2019-01-18 10:51:34.000 18 7875.01 1016.69 53964.86 88888.00 2019-01-18 10:51:35.000 18 7875.10 1016.69 53965.06 88888.00 2019-01-18 10:51:36.000 18 7875.18 1016.76 53965.24 88888.00 2019-01-18 10:51:37.000 18 7875.28 1016.88 53965.39 88888.00 2019-01-18 10:51:38.000 18 7875.40 1017.05 53965.54 88888.00 2019-01-18 10:51:39.000 18 7875.51 1017.27 53965.70 88888.00 2019-01-18 10:51:40.000 18 7875.60 1017.45 53965.88 88888.00 2019-01-18 10:51:41.000 18 7875.64 1017.52 53966.06 88888.00 2019-01-18 10:51:42.000 18 7875.67 1017.47 53966.29 88888.00 2019-01-18 10:51:43.000 18 7875.70 1017.28 53966.55 88888.00 2019-01-18 10:51:44.000 18 7875.76 1017.01 53966.85 88888.00 2019-01-18 10:51:45.000 18 7875.84 1016.75 53967.17 88888.00 2019-01-18 10:51:46.000 18 7875.95 1016.51 53967.49 88888.00 2019-01-18 10:51:47.000 18 7876.09 1016.33 53967.81 88888.00 2019-01-18 10:51:48.000 18 7876.23 1016.27 53968.07 88888.00 2019-01-18 10:51:49.000 18 7876.36 1016.29 53968.32 88888.00 2019-01-18 10:51:50.000 18 7876.48 1016.33 53968.56 88888.00 2019-01-18 10:51:51.000 18 7876.57 1016.35 53968.77 88888.00 2019-01-18 10:51:52.000 18 7876.65 1016.33 53968.98 88888.00 2019-01-18 10:51:53.000 18 7876.74 1016.15 53969.32 88888.00 2019-01-18 10:51:54.000 18 7876.82 1015.84 53969.66 88888.00 2019-01-18 10:51:55.000 18 7876.79 1015.60 53969.82 88888.00 2019-01-18 10:51:56.000 18 7876.69 1015.42 53969.85 88888.00 2019-01-18 10:51:57.000 18 7876.58 1015.23 53969.86 88888.00 2019-01-18 10:51:58.000 18 7876.48 1015.04 53969.89 88888.00 2019-01-18 10:51:59.000 18 7876.42 1014.87 53969.95 88888.00 2019-01-18 10:52:00.000 18 7876.41 1014.73 53970.04 88888.00 2019-01-18 10:52:01.000 18 7876.42 1014.60 53970.14 88888.00 2019-01-18 10:52:02.000 18 7876.40 1014.47 53970.22 88888.00 2019-01-18 10:52:03.000 18 7876.36 1014.37 53970.27 88888.00 2019-01-18 10:52:04.000 18 7876.32 1014.28 53970.32 88888.00 2019-01-18 10:52:05.000 18 7876.28 1014.20 53970.33 88888.00 2019-01-18 10:52:06.000 18 7876.19 1014.17 53970.31 88888.00 2019-01-18 10:52:07.000 18 7876.08 1014.18 53970.26 88888.00 2019-01-18 10:52:08.000 18 7875.99 1014.18 53970.21 88888.00 2019-01-18 10:52:09.000 18 7875.92 1014.19 53970.18 88888.00 2019-01-18 10:52:10.000 18 7875.85 1014.20 53970.15 88888.00 2019-01-18 10:52:11.000 18 7875.78 1014.19 53970.11 88888.00 2019-01-18 10:52:12.000 18 7875.72 1014.17 53970.08 88888.00 2019-01-18 10:52:13.000 18 7875.69 1014.17 53970.08 88888.00 2019-01-18 10:52:14.000 18 7875.67 1014.18 53970.08 88888.00 2019-01-18 10:52:15.000 18 7875.64 1014.18 53970.06 88888.00 2019-01-18 10:52:16.000 18 7875.62 1014.21 53970.04 88888.00 2019-01-18 10:52:17.000 18 7875.60 1014.26 53970.02 88888.00 2019-01-18 10:52:18.000 18 7875.58 1014.31 53969.99 88888.00 2019-01-18 10:52:19.000 18 7875.58 1014.37 53969.96 88888.00 2019-01-18 10:52:20.000 18 7875.61 1014.49 53969.96 88888.00 2019-01-18 10:52:21.000 18 7875.65 1014.64 53970.00 88888.00 2019-01-18 10:52:22.000 18 7875.69 1014.75 53970.06 88888.00 2019-01-18 10:52:23.000 18 7875.73 1014.81 53970.13 88888.00 2019-01-18 10:52:24.000 18 7875.78 1014.83 53970.21 88888.00 2019-01-18 10:52:25.000 18 7875.84 1014.79 53970.30 88888.00 2019-01-18 10:52:26.000 18 7875.94 1014.71 53970.43 88888.00 2019-01-18 10:52:27.000 18 7876.06 1014.65 53970.58 88888.00 2019-01-18 10:52:28.000 18 7876.22 1014.60 53970.73 88888.00 2019-01-18 10:52:29.000 18 7876.36 1014.60 53970.84 88888.00 2019-01-18 10:52:30.000 18 7876.46 1014.59 53970.92 88888.00 2019-01-18 10:52:31.000 18 7876.55 1014.52 53970.99 88888.00 2019-01-18 10:52:32.000 18 7876.60 1014.39 53971.07 88888.00 2019-01-18 10:52:33.000 18 7876.65 1014.24 53971.17 88888.00 2019-01-18 10:52:34.000 18 7876.71 1014.07 53971.23 88888.00 2019-01-18 10:52:35.000 18 7876.77 1013.92 53971.27 88888.00 2019-01-18 10:52:36.000 18 7876.85 1013.84 53971.31 88888.00 2019-01-18 10:52:37.000 18 7876.97 1013.75 53971.42 88888.00 2019-01-18 10:52:38.000 18 7877.12 1013.66 53971.56 88888.00 2019-01-18 10:52:39.000 18 7877.28 1013.65 53971.68 88888.00 2019-01-18 10:52:40.000 18 7877.40 1013.70 53971.71 88888.00 2019-01-18 10:52:41.000 18 7877.48 1013.77 53971.68 88888.00 2019-01-18 10:52:42.000 18 7877.55 1013.86 53971.64 88888.00 2019-01-18 10:52:43.000 18 7877.63 1013.96 53971.60 88888.00 2019-01-18 10:52:44.000 18 7877.71 1014.08 53971.56 88888.00 2019-01-18 10:52:45.000 18 7877.78 1014.19 53971.50 88888.00 2019-01-18 10:52:46.000 18 7877.79 1014.28 53971.42 88888.00 2019-01-18 10:52:47.000 18 7877.74 1014.33 53971.34 88888.00 2019-01-18 10:52:48.000 18 7877.67 1014.34 53971.27 88888.00 2019-01-18 10:52:49.000 18 7877.58 1014.31 53971.18 88888.00 2019-01-18 10:52:50.000 18 7877.53 1014.31 53971.11 88888.00 2019-01-18 10:52:51.000 18 7877.50 1014.36 53971.06 88888.00 2019-01-18 10:52:52.000 18 7877.47 1014.43 53970.98 88888.00 2019-01-18 10:52:53.000 18 7877.43 1014.50 53970.89 88888.00 2019-01-18 10:52:54.000 18 7877.40 1014.58 53970.84 88888.00 2019-01-18 10:52:55.000 18 7877.38 1014.67 53970.77 88888.00 2019-01-18 10:52:56.000 18 7877.32 1014.75 53970.66 88888.00 2019-01-18 10:52:57.000 18 7877.26 1014.82 53970.57 88888.00 2019-01-18 10:52:58.000 18 7877.21 1014.88 53970.50 88888.00 2019-01-18 10:52:59.000 18 7877.17 1014.94 53970.41 88888.00 2019-01-18 10:53:00.000 18 7877.09 1015.02 53970.26 88888.00 2019-01-18 10:53:01.000 18 7876.97 1015.12 53970.08 88888.00 2019-01-18 10:53:02.000 18 7876.83 1015.21 53969.86 88888.00 2019-01-18 10:53:03.000 18 7876.68 1015.30 53969.62 88888.00 2019-01-18 10:53:04.000 18 7876.53 1015.36 53969.41 88888.00 2019-01-18 10:53:05.000 18 7876.40 1015.37 53969.25 88888.00 2019-01-18 10:53:06.000 18 7876.33 1015.35 53969.13 88888.00 2019-01-18 10:53:07.000 18 7876.30 1015.30 53969.04 88888.00 2019-01-18 10:53:08.000 18 7876.27 1015.22 53968.95 88888.00 2019-01-18 10:53:09.000 18 7876.28 1015.15 53968.88 88888.00 2019-01-18 10:53:10.000 18 7876.30 1015.05 53968.86 88888.00 2019-01-18 10:53:11.000 18 7876.34 1014.97 53968.86 88888.00 2019-01-18 10:53:12.000 18 7876.39 1014.93 53968.84 88888.00 2019-01-18 10:53:13.000 18 7876.43 1014.89 53968.82 88888.00 2019-01-18 10:53:14.000 18 7876.46 1014.87 53968.79 88888.00 2019-01-18 10:53:15.000 18 7876.50 1014.89 53968.75 88888.00 2019-01-18 10:53:16.000 18 7876.55 1014.95 53968.72 88888.00 2019-01-18 10:53:17.000 18 7876.61 1015.00 53968.68 88888.00 2019-01-18 10:53:18.000 18 7876.69 1015.05 53968.63 88888.00 2019-01-18 10:53:19.000 18 7876.76 1015.12 53968.59 88888.00 2019-01-18 10:53:20.000 18 7876.84 1015.15 53968.55 88888.00 2019-01-18 10:53:21.000 18 7876.91 1015.10 53968.52 88888.00 2019-01-18 10:53:22.000 18 7876.96 1015.03 53968.47 88888.00 2019-01-18 10:53:23.000 18 7877.00 1014.96 53968.41 88888.00 2019-01-18 10:53:24.000 18 7877.05 1014.85 53968.38 88888.00 2019-01-18 10:53:25.000 18 7877.13 1014.71 53968.40 88888.00 2019-01-18 10:53:26.000 18 7877.21 1014.59 53968.43 88888.00 2019-01-18 10:53:27.000 18 7877.30 1014.46 53968.46 88888.00 2019-01-18 10:53:28.000 18 7877.39 1014.30 53968.52 88888.00 2019-01-18 10:53:29.000 18 7877.47 1014.14 53968.60 88888.00 2019-01-18 10:53:30.000 18 7877.54 1013.99 53968.64 88888.00 2019-01-18 10:53:31.000 18 7877.60 1013.87 53968.67 88888.00 2019-01-18 10:53:32.000 18 7877.67 1013.79 53968.68 88888.00 2019-01-18 10:53:33.000 18 7877.72 1013.73 53968.66 88888.00 2019-01-18 10:53:34.000 18 7877.75 1013.66 53968.62 88888.00 2019-01-18 10:53:35.000 18 7877.77 1013.60 53968.56 88888.00 2019-01-18 10:53:36.000 18 7877.79 1013.57 53968.45 88888.00 2019-01-18 10:53:37.000 18 7877.83 1013.54 53968.33 88888.00 2019-01-18 10:53:38.000 18 7877.84 1013.51 53968.21 88888.00 2019-01-18 10:53:39.000 18 7877.85 1013.46 53968.05 88888.00 2019-01-18 10:53:40.000 18 7877.84 1013.37 53967.88 88888.00 2019-01-18 10:53:41.000 18 7877.80 1013.24 53967.70 88888.00 2019-01-18 10:53:42.000 18 7877.76 1013.08 53967.57 88888.00 2019-01-18 10:53:43.000 18 7877.73 1012.90 53967.44 88888.00 2019-01-18 10:53:44.000 18 7877.72 1012.69 53967.32 88888.00 2019-01-18 10:53:45.000 18 7877.70 1012.49 53967.21 88888.00 2019-01-18 10:53:46.000 18 7877.66 1012.33 53967.10 88888.00 2019-01-18 10:53:47.000 18 7877.62 1012.18 53966.97 88888.00 2019-01-18 10:53:48.000 18 7877.58 1012.09 53966.84 88888.00 2019-01-18 10:53:49.000 18 7877.53 1012.05 53966.71 88888.00 2019-01-18 10:53:50.000 18 7877.49 1012.02 53966.61 88888.00 2019-01-18 10:53:51.000 18 7877.46 1011.98 53966.54 88888.00 2019-01-18 10:53:52.000 18 7877.45 1011.96 53966.49 88888.00 2019-01-18 10:53:53.000 18 7877.46 1011.96 53966.45 88888.00 2019-01-18 10:53:54.000 18 7877.49 1011.94 53966.42 88888.00 2019-01-18 10:53:55.000 18 7877.51 1011.94 53966.38 88888.00 2019-01-18 10:53:56.000 18 7877.51 1011.97 53966.28 88888.00 2019-01-18 10:53:57.000 18 7877.50 1012.02 53966.17 88888.00 2019-01-18 10:53:58.000 18 7877.48 1012.07 53966.07 88888.00 2019-01-18 10:53:59.000 18 7877.44 1012.13 53965.95 88888.00 2019-01-18 10:54:00.000 18 7877.40 1012.18 53965.83 88888.00 2019-01-18 10:54:01.000 18 7877.35 1012.23 53965.71 88888.00 2019-01-18 10:54:02.000 18 7877.29 1012.25 53965.59 88888.00 2019-01-18 10:54:03.000 18 7877.24 1012.23 53965.48 88888.00 2019-01-18 10:54:04.000 18 7877.22 1012.22 53965.39 88888.00 2019-01-18 10:54:05.000 18 7877.21 1012.22 53965.33 88888.00 2019-01-18 10:54:06.000 18 7877.19 1012.21 53965.28 88888.00 2019-01-18 10:54:07.000 18 7877.20 1012.21 53965.25 88888.00 2019-01-18 10:54:08.000 18 7877.24 1012.22 53965.23 88888.00 2019-01-18 10:54:09.000 18 7877.26 1012.22 53965.22 88888.00 2019-01-18 10:54:10.000 18 7877.27 1012.21 53965.18 88888.00 2019-01-18 10:54:11.000 18 7877.25 1012.20 53965.12 88888.00 2019-01-18 10:54:12.000 18 7877.22 1012.23 53965.07 88888.00 2019-01-18 10:54:13.000 18 7877.21 1012.26 53965.01 88888.00 2019-01-18 10:54:14.000 18 7877.20 1012.28 53964.93 88888.00 2019-01-18 10:54:15.000 18 7877.17 1012.31 53964.87 88888.00 2019-01-18 10:54:16.000 18 7877.14 1012.34 53964.82 88888.00 2019-01-18 10:54:17.000 18 7877.10 1012.39 53964.75 88888.00 2019-01-18 10:54:18.000 18 7877.05 1012.43 53964.69 88888.00 2019-01-18 10:54:19.000 18 7877.01 1012.50 53964.66 88888.00 2019-01-18 10:54:20.000 18 7876.99 1012.59 53964.65 88888.00 2019-01-18 10:54:21.000 18 7876.98 1012.68 53964.64 88888.00 2019-01-18 10:54:22.000 18 7876.99 1012.76 53964.64 88888.00 2019-01-18 10:54:23.000 18 7877.00 1012.83 53964.68 88888.00 2019-01-18 10:54:24.000 18 7877.02 1012.87 53964.73 88888.00 2019-01-18 10:54:25.000 18 7877.04 1012.88 53964.77 88888.00 2019-01-18 10:54:26.000 18 7877.06 1012.88 53964.80 88888.00 2019-01-18 10:54:27.000 18 7877.11 1012.87 53964.88 88888.00 2019-01-18 10:54:28.000 18 7877.17 1012.86 53964.98 88888.00 2019-01-18 10:54:29.000 18 7877.24 1012.86 53965.08 88888.00 2019-01-18 10:54:30.000 18 7877.30 1012.86 53965.14 88888.00 2019-01-18 10:54:31.000 18 7877.34 1012.86 53965.18 88888.00 2019-01-18 10:54:32.000 18 7877.38 1012.87 53965.20 88888.00 2019-01-18 10:54:33.000 18 7877.43 1012.87 53965.21 88888.00 2019-01-18 10:54:34.000 18 7877.47 1012.87 53965.25 88888.00 2019-01-18 10:54:35.000 18 7877.50 1012.89 53965.26 88888.00 2019-01-18 10:54:36.000 18 7877.52 1012.95 53965.21 88888.00 2019-01-18 10:54:37.000 18 7877.50 1013.01 53965.16 88888.00 2019-01-18 10:54:38.000 18 7877.49 1013.06 53965.12 88888.00 2019-01-18 10:54:39.000 18 7877.52 1013.11 53965.10 88888.00 2019-01-18 10:54:40.000 18 7877.58 1013.14 53965.14 88888.00 2019-01-18 10:54:41.000 18 7877.65 1013.13 53965.22 88888.00 2019-01-18 10:54:42.000 18 7877.77 1013.14 53965.32 88888.00 2019-01-18 10:54:43.000 18 7877.92 1013.14 53965.45 88888.00 2019-01-18 10:54:44.000 18 7878.08 1013.11 53965.57 88888.00 2019-01-18 10:54:45.000 18 7878.22 1013.08 53965.68 88888.00 2019-01-18 10:54:46.000 18 7878.36 1013.06 53965.76 88888.00 2019-01-18 10:54:47.000 18 7878.48 1013.04 53965.82 88888.00 2019-01-18 10:54:48.000 18 7878.55 1013.02 53965.81 88888.00 2019-01-18 10:54:49.000 18 7878.57 1013.01 53965.73 88888.00 2019-01-18 10:54:50.000 18 7878.56 1013.03 53965.63 88888.00 2019-01-18 10:54:51.000 18 7878.55 1013.05 53965.50 88888.00 2019-01-18 10:54:52.000 18 7878.50 1013.05 53965.36 88888.00 2019-01-18 10:54:53.000 18 7878.42 1013.07 53965.19 88888.00 2019-01-18 10:54:54.000 18 7878.37 1013.09 53965.05 88888.00 2019-01-18 10:54:55.000 18 7878.34 1013.09 53964.95 88888.00 2019-01-18 10:54:56.000 18 7878.32 1013.06 53964.88 88888.00 2019-01-18 10:54:57.000 18 7878.32 1012.98 53964.85 88888.00 2019-01-18 10:54:58.000 18 7878.36 1012.88 53964.86 88888.00 2019-01-18 10:54:59.000 18 7878.43 1012.77 53964.91 88888.00 2019-01-18 10:55:00.000 18 7878.50 1012.67 53964.98 88888.00 2019-01-18 10:55:01.000 18 7878.56 1012.58 53965.04 88888.00 2019-01-18 10:55:02.000 18 7878.61 1012.47 53965.10 88888.00 2019-01-18 10:55:03.000 18 7878.68 1012.36 53965.16 88888.00 2019-01-18 10:55:04.000 18 7878.74 1012.29 53965.22 88888.00 2019-01-18 10:55:05.000 18 7878.77 1012.24 53965.23 88888.00 2019-01-18 10:55:06.000 18 7878.78 1012.19 53965.20 88888.00 2019-01-18 10:55:07.000 18 7878.79 1012.16 53965.17 88888.00 2019-01-18 10:55:08.000 18 7878.80 1012.13 53965.13 88888.00 2019-01-18 10:55:09.000 18 7878.79 1012.09 53965.08 88888.00 2019-01-18 10:55:10.000 18 7878.80 1012.03 53965.05 88888.00 2019-01-18 10:55:11.000 18 7878.84 1011.94 53965.07 88888.00 2019-01-18 10:55:12.000 18 7878.86 1011.85 53965.07 88888.00 2019-01-18 10:55:13.000 18 7878.86 1011.82 53965.03 88888.00 2019-01-18 10:55:14.000 18 7878.88 1011.83 53964.96 88888.00 2019-01-18 10:55:15.000 18 7878.88 1011.86 53964.89 88888.00 2019-01-18 10:55:16.000 18 7878.87 1011.88 53964.83 88888.00 2019-01-18 10:55:17.000 18 7878.86 1011.89 53964.78 88888.00 2019-01-18 10:55:18.000 18 7878.84 1011.92 53964.75 88888.00 2019-01-18 10:55:19.000 18 7878.84 1011.98 53964.73 88888.00 2019-01-18 10:55:20.000 18 7878.87 1012.07 53964.72 88888.00 2019-01-18 10:55:21.000 18 7878.91 1012.12 53964.71 88888.00 2019-01-18 10:55:22.000 18 7878.93 1012.14 53964.72 88888.00 2019-01-18 10:55:23.000 18 7878.96 1012.15 53964.74 88888.00 2019-01-18 10:55:24.000 18 7879.01 1012.15 53964.77 88888.00 2019-01-18 10:55:25.000 18 7879.08 1012.14 53964.82 88888.00 2019-01-18 10:55:26.000 18 7879.17 1012.14 53964.89 88888.00 2019-01-18 10:55:27.000 18 7879.26 1012.12 53965.00 88888.00 2019-01-18 10:55:28.000 18 7879.35 1012.07 53965.09 88888.00 2019-01-18 10:55:29.000 18 7879.42 1012.02 53965.15 88888.00 2019-01-18 10:55:30.000 18 7879.45 1011.96 53965.20 88888.00 2019-01-18 10:55:31.000 18 7879.47 1011.91 53965.23 88888.00 2019-01-18 10:55:32.000 18 7879.49 1011.86 53965.29 88888.00 2019-01-18 10:55:33.000 18 7879.54 1011.85 53965.34 88888.00 2019-01-18 10:55:34.000 18 7879.61 1011.89 53965.39 88888.00 2019-01-18 10:55:35.000 18 7879.68 1011.95 53965.45 88888.00 2019-01-18 10:55:36.000 18 7879.77 1012.02 53965.52 88888.00 2019-01-18 10:55:37.000 18 7879.89 1012.12 53965.61 88888.00 2019-01-18 10:55:38.000 18 7880.03 1012.24 53965.74 88888.00 2019-01-18 10:55:39.000 18 7880.17 1012.36 53965.88 88888.00 2019-01-18 10:55:40.000 18 7880.28 1012.51 53965.99 88888.00 2019-01-18 10:55:41.000 18 7880.41 1012.70 53966.10 88888.00 2019-01-18 10:55:42.000 18 7880.57 1012.91 53966.21 88888.00 2019-01-18 10:55:43.000 18 7880.72 1013.10 53966.32 88888.00 2019-01-18 10:55:44.000 18 7880.85 1013.28 53966.41 88888.00 2019-01-18 10:55:45.000 18 7880.95 1013.46 53966.49 88888.00 2019-01-18 10:55:46.000 18 7881.02 1013.61 53966.53 88888.00 2019-01-18 10:55:47.000 18 7881.09 1013.73 53966.54 88888.00 2019-01-18 10:55:48.000 18 7881.16 1013.85 53966.53 88888.00 2019-01-18 10:55:49.000 18 7881.24 1013.94 53966.54 88888.00 2019-01-18 10:55:50.000 18 7881.34 1014.03 53966.56 88888.00 2019-01-18 10:55:51.000 18 7881.46 1014.14 53966.57 88888.00 2019-01-18 10:55:52.000 18 7881.61 1014.28 53966.60 88888.00 2019-01-18 10:55:53.000 18 7881.77 1014.43 53966.65 88888.00 2019-01-18 10:55:54.000 18 7881.94 1014.55 53966.71 88888.00 2019-01-18 10:55:55.000 18 7882.11 1014.65 53966.75 88888.00 2019-01-18 10:55:56.000 18 7882.23 1014.73 53966.74 88888.00 2019-01-18 10:55:57.000 18 7882.34 1014.82 53966.73 88888.00 2019-01-18 10:55:58.000 18 7882.45 1014.92 53966.73 88888.00 2019-01-18 10:55:59.000 18 7882.55 1015.03 53966.68 88888.00 2019-01-18 10:56:00.000 18 7882.64 1015.15 53966.62 88888.00 2019-01-18 10:56:01.000 18 7882.72 1015.26 53966.58 88888.00 2019-01-18 10:56:02.000 18 7882.81 1015.40 53966.54 88888.00 2019-01-18 10:56:03.000 18 7882.91 1015.54 53966.51 88888.00 2019-01-18 10:56:04.000 18 7883.05 1015.67 53966.49 88888.00 2019-01-18 10:56:05.000 18 7883.19 1015.79 53966.49 88888.00 2019-01-18 10:56:06.000 18 7883.29 1015.89 53966.49 88888.00 2019-01-18 10:56:07.000 18 7883.38 1015.96 53966.49 88888.00 2019-01-18 10:56:08.000 18 7883.46 1015.98 53966.49 88888.00 2019-01-18 10:56:09.000 18 7883.54 1015.96 53966.50 88888.00 2019-01-18 10:56:10.000 18 7883.60 1015.92 53966.52 88888.00 2019-01-18 10:56:11.000 18 7883.63 1015.84 53966.55 88888.00 2019-01-18 10:56:12.000 18 7883.64 1015.72 53966.59 88888.00 2019-01-18 10:56:13.000 18 7883.63 1015.59 53966.62 88888.00 2019-01-18 10:56:14.000 18 7883.61 1015.46 53966.65 88888.00 2019-01-18 10:56:15.000 18 7883.59 1015.30 53966.68 88888.00 2019-01-18 10:56:16.000 18 7883.59 1015.11 53966.74 88888.00 2019-01-18 10:56:17.000 18 7883.63 1014.95 53966.80 88888.00 2019-01-18 10:56:18.000 18 7883.70 1014.82 53966.85 88888.00 2019-01-18 10:56:19.000 18 7883.80 1014.75 53966.93 88888.00 2019-01-18 10:56:20.000 18 7883.97 1014.68 53967.11 88888.00 2019-01-18 10:56:21.000 18 7884.22 1014.59 53967.35 88888.00 2019-01-18 10:56:22.000 18 7884.49 1014.52 53967.57 88888.00 2019-01-18 10:56:23.000 18 7884.76 1014.51 53967.78 88888.00 2019-01-18 10:56:24.000 18 7885.01 1014.50 53968.00 88888.00 2019-01-18 10:56:25.000 18 7885.18 1014.44 53968.18 88888.00 2019-01-18 10:56:26.000 18 7885.30 1014.36 53968.27 88888.00 2019-01-18 10:56:27.000 18 7885.39 1014.33 53968.33 88888.00 2019-01-18 10:56:28.000 18 7885.47 1014.29 53968.36 88888.00 2019-01-18 10:56:29.000 18 7885.51 1014.25 53968.33 88888.00 2019-01-18 10:56:30.000 18 7885.52 1014.27 53968.27 88888.00 2019-01-18 10:56:31.000 18 7885.54 1014.26 53968.22 88888.00 2019-01-18 10:56:32.000 18 7885.54 1014.21 53968.16 88888.00 2019-01-18 10:56:33.000 18 7885.52 1014.13 53968.07 88888.00 2019-01-18 10:56:34.000 18 7885.49 1014.04 53967.98 88888.00 2019-01-18 10:56:35.000 18 7885.46 1013.92 53967.93 88888.00 2019-01-18 10:56:36.000 18 7885.43 1013.77 53967.88 88888.00 2019-01-18 10:56:37.000 18 7885.40 1013.70 53967.83 88888.00 2019-01-18 10:56:38.000 18 7885.40 1013.72 53967.77 88888.00 2019-01-18 10:56:39.000 18 7885.40 1013.72 53967.74 88888.00 2019-01-18 10:56:40.000 18 7885.39 1013.70 53967.71 88888.00 2019-01-18 10:56:41.000 18 7885.37 1013.68 53967.68 88888.00 2019-01-18 10:56:42.000 18 7885.37 1013.68 53967.68 88888.00 2019-01-18 10:56:43.000 18 7885.41 1013.71 53967.71 88888.00 2019-01-18 10:56:44.000 18 7885.49 1013.74 53967.79 88888.00 2019-01-18 10:56:45.000 18 7885.58 1013.72 53967.91 88888.00 2019-01-18 10:56:46.000 18 7885.68 1013.66 53968.06 88888.00 2019-01-18 10:56:47.000 18 7885.80 1013.64 53968.22 88888.00 2019-01-18 10:56:48.000 18 7885.92 1013.64 53968.39 88888.00 2019-01-18 10:56:49.000 18 7886.03 1013.65 53968.52 88888.00 2019-01-18 10:56:50.000 18 7886.15 1013.71 53968.62 88888.00 2019-01-18 10:56:51.000 18 7886.25 1013.76 53968.72 88888.00 2019-01-18 10:56:52.000 18 7886.33 1013.75 53968.80 88888.00 2019-01-18 10:56:53.000 18 7886.38 1013.74 53968.84 88888.00 2019-01-18 10:56:54.000 18 7886.41 1013.76 53968.85 88888.00 2019-01-18 10:56:55.000 18 7886.42 1013.77 53968.83 88888.00 2019-01-18 10:56:56.000 18 7886.42 1013.80 53968.76 88888.00 2019-01-18 10:56:57.000 18 7886.40 1013.84 53968.68 88888.00 2019-01-18 10:56:58.000 18 7886.34 1013.87 53968.58 88888.00 2019-01-18 10:56:59.000 18 7886.25 1013.88 53968.43 88888.00 2019-01-18 10:57:00.000 18 7886.16 1013.90 53968.27 88888.00 2019-01-18 10:57:01.000 18 7886.05 1013.91 53968.10 88888.00 2019-01-18 10:57:02.000 18 7885.90 1013.93 53967.91 88888.00 2019-01-18 10:57:03.000 18 7885.74 1013.98 53967.70 88888.00 2019-01-18 10:57:04.000 18 7885.58 1014.06 53967.47 88888.00 2019-01-18 10:57:05.000 18 7885.41 1014.13 53967.24 88888.00 2019-01-18 10:57:06.000 18 7885.20 1014.14 53967.02 88888.00 2019-01-18 10:57:07.000 18 7884.98 1014.11 53966.80 88888.00 2019-01-18 10:57:08.000 18 7884.76 1014.10 53966.57 88888.00 2019-01-18 10:57:09.000 18 7884.57 1014.12 53966.36 88888.00 2019-01-18 10:57:10.000 18 7884.40 1014.14 53966.16 88888.00 2019-01-18 10:57:11.000 18 7884.26 1014.22 53965.99 88888.00 2019-01-18 10:57:12.000 18 7884.16 1014.35 53965.83 88888.00 2019-01-18 10:57:13.000 18 7884.04 1014.46 53965.66 88888.00 2019-01-18 10:57:14.000 18 7883.91 1014.54 53965.49 88888.00 2019-01-18 10:57:15.000 18 7883.79 1014.61 53965.32 88888.00 2019-01-18 10:57:16.000 18 7883.66 1014.61 53965.16 88888.00 2019-01-18 10:57:17.000 18 7883.52 1014.56 53965.04 88888.00 2019-01-18 10:57:18.000 18 7883.42 1014.47 53964.96 88888.00 2019-01-18 10:57:19.000 18 7883.34 1014.37 53964.91 88888.00 2019-01-18 10:57:20.000 18 7883.27 1014.27 53964.88 88888.00 2019-01-18 10:57:21.000 18 7883.20 1014.18 53964.85 88888.00 2019-01-18 10:57:22.000 18 7883.14 1014.13 53964.80 88888.00 2019-01-18 10:57:23.000 18 7883.06 1014.11 53964.75 88888.00 2019-01-18 10:57:24.000 18 7882.99 1014.14 53964.68 88888.00 2019-01-18 10:57:25.000 18 7882.93 1014.13 53964.61 88888.00 2019-01-18 10:57:26.000 18 7882.86 1014.09 53964.55 88888.00 2019-01-18 10:57:27.000 18 7882.80 1014.05 53964.50 88888.00 2019-01-18 10:57:28.000 18 7882.74 1014.08 53964.44 88888.00 2019-01-18 10:57:29.000 18 7882.70 1014.15 53964.40 88888.00 2019-01-18 10:57:30.000 18 7882.68 1014.22 53964.37 88888.00 2019-01-18 10:57:31.000 18 7882.67 1014.30 53964.33 88888.00 2019-01-18 10:57:32.000 18 7882.65 1014.39 53964.30 88888.00 2019-01-18 10:57:33.000 18 7882.65 1014.45 53964.27 88888.00 2019-01-18 10:57:34.000 18 7882.66 1014.50 53964.21 88888.00 2019-01-18 10:57:35.000 18 7882.68 1014.53 53964.17 88888.00 2019-01-18 10:57:36.000 18 7882.70 1014.49 53964.18 88888.00 2019-01-18 10:57:37.000 18 7882.73 1014.40 53964.16 88888.00 2019-01-18 10:57:38.000 18 7882.75 1014.28 53964.14 88888.00 2019-01-18 10:57:39.000 18 7882.76 1014.13 53964.12 88888.00 2019-01-18 10:57:40.000 18 7882.77 1014.01 53964.09 88888.00 2019-01-18 10:57:41.000 18 7882.78 1013.90 53964.04 88888.00 2019-01-18 10:57:42.000 18 7882.75 1013.79 53963.96 88888.00 2019-01-18 10:57:43.000 18 7882.71 1013.66 53963.88 88888.00 2019-01-18 10:57:44.000 18 7882.67 1013.52 53963.80 88888.00 2019-01-18 10:57:45.000 18 7882.60 1013.34 53963.70 88888.00 2019-01-18 10:57:46.000 18 7882.50 1013.14 53963.58 88888.00 2019-01-18 10:57:47.000 18 7882.38 1012.89 53963.46 88888.00 2019-01-18 10:57:48.000 18 7882.25 1012.63 53963.35 88888.00 2019-01-18 10:57:49.000 18 7882.11 1012.38 53963.21 88888.00 2019-01-18 10:57:50.000 18 7881.95 1012.17 53963.05 88888.00 2019-01-18 10:57:51.000 18 7881.80 1012.00 53962.90 88888.00 2019-01-18 10:57:52.000 18 7881.66 1011.87 53962.78 88888.00 2019-01-18 10:57:53.000 18 7881.54 1011.75 53962.67 88888.00 2019-01-18 10:57:54.000 18 7881.43 1011.65 53962.58 88888.00 2019-01-18 10:57:55.000 18 7881.36 1011.58 53962.54 88888.00 2019-01-18 10:57:56.000 18 7881.35 1011.53 53962.56 88888.00 2019-01-18 10:57:57.000 18 7881.37 1011.47 53962.64 88888.00 2019-01-18 10:57:58.000 18 7881.43 1011.37 53962.73 88888.00 2019-01-18 10:57:59.000 18 7881.48 1011.25 53962.79 88888.00 2019-01-18 10:58:00.000 18 7881.53 1011.16 53962.85 88888.00 2019-01-18 10:58:01.000 18 7881.59 1011.08 53962.88 88888.00 2019-01-18 10:58:02.000 18 7881.63 1011.02 53962.89 88888.00 2019-01-18 10:58:03.000 18 7881.65 1011.00 53962.87 88888.00 2019-01-18 10:58:04.000 18 7881.65 1010.99 53962.83 88888.00 2019-01-18 10:58:05.000 18 7881.63 1010.99 53962.77 88888.00 2019-01-18 10:58:06.000 18 7881.58 1010.99 53962.69 88888.00 2019-01-18 10:58:07.000 18 7881.51 1011.03 53962.57 88888.00 2019-01-18 10:58:08.000 18 7881.42 1011.08 53962.46 88888.00 2019-01-18 10:58:09.000 18 7881.35 1011.14 53962.38 88888.00 2019-01-18 10:58:10.000 18 7881.29 1011.19 53962.32 88888.00 2019-01-18 10:58:11.000 18 7881.25 1011.25 53962.30 88888.00 2019-01-18 10:58:12.000 18 7881.23 1011.32 53962.29 88888.00 2019-01-18 10:58:13.000 18 7881.21 1011.38 53962.29 88888.00 2019-01-18 10:58:14.000 18 7881.22 1011.38 53962.29 88888.00 2019-01-18 10:58:15.000 18 7881.26 1011.37 53962.33 88888.00 2019-01-18 10:58:16.000 18 7881.33 1011.33 53962.38 88888.00 2019-01-18 10:58:17.000 18 7881.40 1011.27 53962.43 88888.00 2019-01-18 10:58:18.000 18 7881.49 1011.21 53962.48 88888.00 2019-01-18 10:58:19.000 18 7881.56 1011.16 53962.50 88888.00 2019-01-18 10:58:20.000 18 7881.59 1011.09 53962.48 88888.00 2019-01-18 10:58:21.000 18 7881.58 1011.01 53962.44 88888.00 2019-01-18 10:58:22.000 18 7881.54 1010.94 53962.38 88888.00 2019-01-18 10:58:23.000 18 7881.50 1010.91 53962.28 88888.00 2019-01-18 10:58:24.000 18 7881.44 1010.94 53962.18 88888.00 2019-01-18 10:58:25.000 18 7881.37 1011.03 53962.07 88888.00 2019-01-18 10:58:26.000 18 7881.32 1011.16 53961.96 88888.00 2019-01-18 10:58:27.000 18 7881.25 1011.31 53961.84 88888.00 2019-01-18 10:58:28.000 18 7881.17 1011.50 53961.73 88888.00 2019-01-18 10:58:29.000 18 7881.09 1011.69 53961.63 88888.00 2019-01-18 10:58:30.000 18 7881.01 1011.87 53961.55 88888.00 2019-01-18 10:58:31.000 18 7880.96 1012.02 53961.50 88888.00 2019-01-18 10:58:32.000 18 7880.92 1012.15 53961.50 88888.00 2019-01-18 10:58:33.000 18 7880.89 1012.22 53961.52 88888.00 2019-01-18 10:58:34.000 18 7880.88 1012.21 53961.57 88888.00 2019-01-18 10:58:35.000 18 7880.90 1012.14 53961.66 88888.00 2019-01-18 10:58:36.000 18 7880.94 1012.04 53961.76 88888.00 2019-01-18 10:58:37.000 18 7881.00 1011.90 53961.86 88888.00 2019-01-18 10:58:38.000 18 7881.06 1011.72 53961.97 88888.00 2019-01-18 10:58:39.000 18 7881.14 1011.55 53962.08 88888.00 2019-01-18 10:58:40.000 18 7881.24 1011.39 53962.18 88888.00 2019-01-18 10:58:41.000 18 7881.36 1011.24 53962.29 88888.00 2019-01-18 10:58:42.000 18 7881.49 1011.10 53962.38 88888.00 2019-01-18 10:58:43.000 18 7881.60 1010.97 53962.46 88888.00 2019-01-18 10:58:44.000 18 7881.67 1010.84 53962.50 88888.00 2019-01-18 10:58:45.000 18 7881.69 1010.74 53962.50 88888.00 2019-01-18 10:58:46.000 18 7881.69 1010.67 53962.47 88888.00 2019-01-18 10:58:47.000 18 7881.64 1010.60 53962.43 88888.00 2019-01-18 10:58:48.000 18 7881.54 1010.56 53962.37 88888.00 2019-01-18 10:58:49.000 18 7881.43 1010.53 53962.30 88888.00 2019-01-18 10:58:50.000 18 7881.31 1010.54 53962.22 88888.00 2019-01-18 10:58:51.000 18 7881.19 1010.59 53962.16 88888.00 2019-01-18 10:58:52.000 18 7881.07 1010.64 53962.12 88888.00 2019-01-18 10:58:53.000 18 7881.01 1010.67 53962.12 88888.00 2019-01-18 10:58:54.000 18 7881.00 1010.66 53962.20 88888.00 2019-01-18 10:58:55.000 18 7881.06 1010.60 53962.33 88888.00 2019-01-18 10:58:56.000 18 7881.15 1010.46 53962.51 88888.00 2019-01-18 10:58:57.000 18 7881.26 1010.24 53962.73 88888.00 2019-01-18 10:58:58.000 18 7881.41 1009.98 53962.97 88888.00 2019-01-18 10:58:59.000 18 7881.58 1009.66 53963.21 88888.00 2019-01-18 10:59:00.000 18 7881.75 1009.30 53963.46 88888.00 2019-01-18 10:59:01.000 18 7881.90 1008.91 53963.70 88888.00 2019-01-18 10:59:02.000 18 7882.00 1008.57 53963.86 88888.00 2019-01-18 10:59:03.000 18 7882.05 1008.30 53963.94 88888.00 2019-01-18 10:59:04.000 18 7882.04 1008.07 53963.96 88888.00 2019-01-18 10:59:05.000 18 7881.98 1007.89 53963.93 88888.00 2019-01-18 10:59:06.000 18 7881.86 1007.77 53963.86 88888.00 2019-01-18 10:59:07.000 18 7881.72 1007.69 53963.75 88888.00 2019-01-18 10:59:08.000 18 7881.58 1007.64 53963.66 88888.00 2019-01-18 10:59:09.000 18 7881.46 1007.60 53963.62 88888.00 2019-01-18 10:59:10.000 18 7881.36 1007.54 53963.62 88888.00 2019-01-18 10:59:11.000 18 7881.31 1007.46 53963.71 88888.00 2019-01-18 10:59:12.000 18 7881.31 1007.33 53963.86 88888.00 2019-01-18 10:59:13.000 18 7881.33 1007.15 53964.04 88888.00 2019-01-18 10:59:14.000 18 7881.39 1007.01 53964.25 88888.00 2019-01-18 10:59:15.000 18 7881.49 1006.89 53964.50 88888.00 2019-01-18 10:59:16.000 18 7881.61 1006.76 53964.75 88888.00 2019-01-18 10:59:17.000 18 7881.71 1006.65 53964.96 88888.00 2019-01-18 10:59:18.000 18 7881.80 1006.58 53965.11 88888.00 2019-01-18 10:59:19.000 18 7881.85 1006.56 53965.19 88888.00 2019-01-18 10:59:20.000 18 7881.87 1006.60 53965.24 88888.00 2019-01-18 10:59:21.000 18 7881.88 1006.67 53965.27 88888.00 2019-01-18 10:59:22.000 18 7881.88 1006.75 53965.26 88888.00 2019-01-18 10:59:23.000 18 7881.87 1006.86 53965.24 88888.00 2019-01-18 10:59:24.000 18 7881.86 1006.98 53965.21 88888.00 2019-01-18 10:59:25.000 18 7881.83 1007.13 53965.17 88888.00 2019-01-18 10:59:26.000 18 7881.79 1007.30 53965.12 88888.00 2019-01-18 10:59:27.000 18 7881.74 1007.47 53965.09 88888.00 2019-01-18 10:59:28.000 18 7881.68 1007.65 53965.08 88888.00 2019-01-18 10:59:29.000 18 7881.66 1007.83 53965.11 88888.00 2019-01-18 10:59:30.000 18 7881.66 1007.99 53965.15 88888.00 2019-01-18 10:59:31.000 18 7881.69 1008.14 53965.21 88888.00 2019-01-18 10:59:32.000 18 7881.72 1008.23 53965.28 88888.00 2019-01-18 10:59:33.000 18 7881.75 1008.29 53965.32 88888.00 2019-01-18 10:59:34.000 18 7881.77 1008.32 53965.36 88888.00 2019-01-18 10:59:35.000 18 7881.78 1008.29 53965.38 88888.00 2019-01-18 10:59:36.000 18 7881.79 1008.22 53965.38 88888.00 2019-01-18 10:59:37.000 18 7881.78 1008.13 53965.37 88888.00 2019-01-18 10:59:38.000 18 7881.76 1008.07 53965.32 88888.00 2019-01-18 10:59:39.000 18 7881.72 1008.01 53965.23 88888.00 2019-01-18 10:59:40.000 18 7881.63 1007.97 53965.12 88888.00 2019-01-18 10:59:41.000 18 7881.53 1007.96 53965.01 88888.00 2019-01-18 10:59:42.000 18 7881.43 1007.99 53964.90 88888.00 2019-01-18 10:59:43.000 18 7881.33 1008.03 53964.82 88888.00 2019-01-18 10:59:44.000 18 7881.26 1008.10 53964.77 88888.00 2019-01-18 10:59:45.000 18 7881.26 1008.19 53964.77 88888.00 2019-01-18 10:59:46.000 18 7881.32 1008.28 53964.82 88888.00 2019-01-18 10:59:47.000 18 7881.45 1008.37 53964.95 88888.00 2019-01-18 10:59:48.000 18 7881.66 1008.45 53965.12 88888.00 2019-01-18 10:59:49.000 18 7881.89 1008.48 53965.29 88888.00 2019-01-18 10:59:50.000 18 7882.09 1008.46 53965.45 88888.00 2019-01-18 10:59:51.000 18 7882.24 1008.39 53965.55 88888.00 2019-01-18 10:59:52.000 18 7882.32 1008.29 53965.55 88888.00 2019-01-18 10:59:53.000 18 7882.33 1008.19 53965.48 88888.00 2019-01-18 10:59:54.000 18 7882.29 1008.14 53965.34 88888.00 2019-01-18 10:59:55.000 18 7882.23 1008.16 53965.17 88888.00 2019-01-18 10:59:56.000 18 7882.18 1008.24 53965.02 88888.00 2019-01-18 10:59:57.000 18 7882.15 1008.37 53964.88 88888.00 2019-01-18 10:59:58.000 18 7882.13 1008.57 53964.74 88888.00 2019-01-18 10:59:59.000 18 7882.16 1008.81 53964.64 88888.00 2019-01-18 11:00:00.000 18 7882.25 1009.05 53964.61 88888.00 2019-01-18 11:00:01.000 18 7882.42 1009.24 53964.70 88888.00 2019-01-18 11:00:02.000 18 7882.65 1009.34 53964.86 88888.00 2019-01-18 11:00:03.000 18 7882.92 1009.32 53965.09 88888.00 2019-01-18 11:00:04.000 18 7883.17 1009.21 53965.32 88888.00 2019-01-18 11:00:05.000 18 7883.39 1009.02 53965.51 88888.00 2019-01-18 11:00:06.000 18 7883.56 1008.76 53965.64 88888.00 2019-01-18 11:00:07.000 18 7883.67 1008.48 53965.70 88888.00 2019-01-18 11:00:08.000 18 7883.66 1008.20 53965.68 88888.00 2019-01-18 11:00:09.000 18 7883.58 1007.94 53965.57 88888.00 2019-01-18 11:00:10.000 18 7883.44 1007.74 53965.39 88888.00 2019-01-18 11:00:11.000 18 7883.24 1007.61 53965.15 88888.00 2019-01-18 11:00:12.000 18 7883.01 1007.58 53964.89 88888.00 2019-01-18 11:00:13.000 18 7882.81 1007.65 53964.63 88888.00 2019-01-18 11:00:14.000 18 7882.64 1007.78 53964.40 88888.00 2019-01-18 11:00:15.000 18 7882.50 1007.92 53964.21 88888.00 2019-01-18 11:00:16.000 18 7882.41 1008.05 53964.06 88888.00 2019-01-18 11:00:17.000 18 7882.35 1008.12 53963.97 88888.00 2019-01-18 11:00:18.000 18 7882.34 1008.15 53963.94 88888.00 2019-01-18 11:00:19.000 18 7882.38 1008.10 53963.94 88888.00 2019-01-18 11:00:20.000 18 7882.46 1008.00 53963.97 88888.00 2019-01-18 11:00:21.000 18 7882.56 1007.88 53964.02 88888.00 2019-01-18 11:00:22.000 18 7882.68 1007.77 53964.04 88888.00 2019-01-18 11:00:23.000 18 7882.76 1007.71 53964.04 88888.00 2019-01-18 11:00:24.000 18 7882.78 1007.68 53963.97 88888.00 2019-01-18 11:00:25.000 18 7882.74 1007.68 53963.84 88888.00 2019-01-18 11:00:26.000 18 7882.66 1007.71 53963.66 88888.00 2019-01-18 11:00:27.000 18 7882.53 1007.78 53963.47 88888.00 2019-01-18 11:00:28.000 18 7882.39 1007.84 53963.29 88888.00 2019-01-18 11:00:29.000 18 7882.26 1007.89 53963.13 88888.00 2019-01-18 11:00:30.000 18 7882.12 1007.91 53962.99 88888.00 2019-01-18 11:00:31.000 18 7882.01 1007.93 53962.89 88888.00 2019-01-18 11:00:32.000 18 7881.94 1007.92 53962.84 88888.00 2019-01-18 11:00:33.000 18 7881.90 1007.89 53962.82 88888.00 2019-01-18 11:00:34.000 18 7881.90 1007.85 53962.84 88888.00 2019-01-18 11:00:35.000 18 7881.93 1007.78 53962.87 88888.00 2019-01-18 11:00:36.000 18 7881.95 1007.67 53962.89 88888.00 2019-01-18 11:00:37.000 18 7881.95 1007.58 53962.89 88888.00 2019-01-18 11:00:38.000 18 7881.94 1007.53 53962.86 88888.00 2019-01-18 11:00:39.000 18 7881.92 1007.47 53962.80 88888.00 2019-01-18 11:00:40.000 18 7881.88 1007.44 53962.70 88888.00 2019-01-18 11:00:41.000 18 7881.81 1007.47 53962.57 88888.00 2019-01-18 11:00:42.000 18 7881.71 1007.53 53962.42 88888.00 2019-01-18 11:00:43.000 18 7881.63 1007.60 53962.27 88888.00 2019-01-18 11:00:44.000 18 7881.53 1007.70 53962.13 88888.00 2019-01-18 11:00:45.000 18 7881.42 1007.81 53962.00 88888.00 2019-01-18 11:00:46.000 18 7881.34 1007.91 53961.91 88888.00 2019-01-18 11:00:47.000 18 7881.28 1008.01 53961.85 88888.00 2019-01-18 11:00:48.000 18 7881.24 1008.08 53961.84 88888.00 2019-01-18 11:00:49.000 18 7881.21 1008.11 53961.87 88888.00 2019-01-18 11:00:50.000 18 7881.22 1008.09 53961.93 88888.00 2019-01-18 11:00:51.000 18 7881.24 1008.03 53962.03 88888.00 2019-01-18 11:00:52.000 18 7881.27 1007.96 53962.14 88888.00 2019-01-18 11:00:53.000 18 7881.33 1007.89 53962.24 88888.00 2019-01-18 11:00:54.000 18 7881.38 1007.82 53962.33 88888.00 2019-01-18 11:00:55.000 18 7881.42 1007.75 53962.40 88888.00 2019-01-18 11:00:56.000 18 7881.43 1007.69 53962.44 88888.00 2019-01-18 11:00:57.000 18 7881.44 1007.67 53962.44 88888.00 2019-01-18 11:00:58.000 18 7881.44 1007.69 53962.42 88888.00 2019-01-18 11:00:59.000 18 7881.41 1007.73 53962.37 88888.00 2019-01-18 11:01:00.000 18 7881.35 1007.82 53962.29 88888.00 2019-01-18 11:01:01.000 18 7881.27 1007.93 53962.18 88888.00 2019-01-18 11:01:02.000 18 7881.17 1008.06 53962.05 88888.00 2019-01-18 11:01:03.000 18 7881.07 1008.19 53961.92 88888.00 2019-01-18 11:01:04.000 18 7880.95 1008.30 53961.80 88888.00 2019-01-18 11:01:05.000 18 7880.81 1008.40 53961.69 88888.00 2019-01-18 11:01:06.000 18 7880.69 1008.49 53961.61 88888.00 2019-01-18 11:01:07.000 18 7880.57 1008.54 53961.55 88888.00 2019-01-18 11:01:08.000 18 7880.45 1008.55 53961.50 88888.00 2019-01-18 11:01:09.000 18 7880.33 1008.51 53961.48 88888.00 2019-01-18 11:01:10.000 18 7880.24 1008.44 53961.46 88888.00 2019-01-18 11:01:11.000 18 7880.16 1008.36 53961.46 88888.00 2019-01-18 11:01:12.000 18 7880.12 1008.25 53961.47 88888.00 2019-01-18 11:01:13.000 18 7880.09 1008.13 53961.48 88888.00 2019-01-18 11:01:14.000 18 7880.07 1008.01 53961.49 88888.00 2019-01-18 11:01:15.000 18 7880.05 1007.88 53961.48 88888.00 2019-01-18 11:01:16.000 18 7880.02 1007.73 53961.44 88888.00 2019-01-18 11:01:17.000 18 7880.00 1007.59 53961.39 88888.00 2019-01-18 11:01:18.000 18 7879.98 1007.46 53961.35 88888.00 2019-01-18 11:01:19.000 18 7879.96 1007.33 53961.32 88888.00 2019-01-18 11:01:20.000 18 7879.94 1007.22 53961.27 88888.00 2019-01-18 11:01:21.000 18 7879.91 1007.13 53961.20 88888.00 2019-01-18 11:01:22.000 18 7879.88 1007.05 53961.15 88888.00 2019-01-18 11:01:23.000 18 7879.84 1006.96 53961.12 88888.00 2019-01-18 11:01:24.000 18 7879.79 1006.89 53961.11 88888.00 2019-01-18 11:01:25.000 18 7879.78 1006.83 53961.11 88888.00 2019-01-18 11:01:26.000 18 7879.80 1006.79 53961.14 88888.00 2019-01-18 11:01:27.000 18 7879.80 1006.75 53961.16 88888.00 2019-01-18 11:01:28.000 18 7879.79 1006.74 53961.14 88888.00 2019-01-18 11:01:29.000 18 7879.78 1006.77 53961.12 88888.00 2019-01-18 11:01:30.000 18 7879.79 1006.81 53961.12 88888.00 2019-01-18 11:01:31.000 18 7879.84 1006.87 53961.13 88888.00 2019-01-18 11:01:32.000 18 7879.89 1006.97 53961.12 88888.00 2019-01-18 11:01:33.000 18 7879.96 1007.09 53961.14 88888.00 2019-01-18 11:01:34.000 18 7880.08 1007.22 53961.17 88888.00 2019-01-18 11:01:35.000 18 7880.20 1007.33 53961.21 88888.00 2019-01-18 11:01:36.000 18 7880.35 1007.44 53961.27 88888.00 2019-01-18 11:01:37.000 18 7880.56 1007.51 53961.38 88888.00 2019-01-18 11:01:38.000 18 7880.78 1007.52 53961.54 88888.00 2019-01-18 11:01:39.000 18 7880.99 1007.52 53961.70 88888.00 2019-01-18 11:01:40.000 18 7881.18 1007.50 53961.84 88888.00 2019-01-18 11:01:41.000 18 7881.34 1007.48 53961.95 88888.00 2019-01-18 11:01:42.000 18 7881.47 1007.45 53962.05 88888.00 2019-01-18 11:01:43.000 18 7881.57 1007.46 53962.11 88888.00 2019-01-18 11:01:44.000 18 7881.65 1007.49 53962.13 88888.00 2019-01-18 11:01:45.000 18 7881.67 1007.56 53962.12 88888.00 2019-01-18 11:01:46.000 18 7881.65 1007.64 53962.08 88888.00 2019-01-18 11:01:47.000 18 7881.62 1007.72 53962.03 88888.00 2019-01-18 11:01:48.000 18 7881.58 1007.81 53961.97 88888.00 2019-01-18 11:01:49.000 18 7881.52 1007.91 53961.91 88888.00 2019-01-18 11:01:50.000 18 7881.48 1008.03 53961.86 88888.00 2019-01-18 11:01:51.000 18 7881.46 1008.13 53961.81 88888.00 2019-01-18 11:01:52.000 18 7881.46 1008.21 53961.80 88888.00 2019-01-18 11:01:53.000 18 7881.50 1008.29 53961.82 88888.00 2019-01-18 11:01:54.000 18 7881.58 1008.36 53961.88 88888.00 2019-01-18 11:01:55.000 18 7881.65 1008.41 53961.93 88888.00 2019-01-18 11:01:56.000 18 7881.74 1008.47 53961.99 88888.00 2019-01-18 11:01:57.000 18 7881.86 1008.53 53962.06 88888.00 2019-01-18 11:01:58.000 18 7881.99 1008.60 53962.16 88888.00 2019-01-18 11:01:59.000 18 7882.11 1008.64 53962.26 88888.00 2019-01-18 11:02:00.000 18 7882.23 1008.69 53962.36 88888.00 2019-01-18 11:02:01.000 18 7882.35 1008.75 53962.46 88888.00 2019-01-18 11:02:02.000 18 7882.49 1008.81 53962.57 88888.00 2019-01-18 11:02:03.000 18 7882.63 1008.84 53962.68 88888.00 2019-01-18 11:02:04.000 18 7882.76 1008.87 53962.81 88888.00 2019-01-18 11:02:05.000 18 7882.87 1008.88 53962.95 88888.00 2019-01-18 11:02:06.000 18 7882.96 1008.86 53963.07 88888.00 2019-01-18 11:02:07.000 18 7883.05 1008.85 53963.17 88888.00 2019-01-18 11:02:08.000 18 7883.14 1008.83 53963.27 88888.00 2019-01-18 11:02:09.000 18 7883.20 1008.82 53963.39 88888.00 2019-01-18 11:02:10.000 18 7883.25 1008.82 53963.48 88888.00 2019-01-18 11:02:11.000 18 7883.27 1008.85 53963.54 88888.00 2019-01-18 11:02:12.000 18 7883.26 1008.90 53963.56 88888.00 2019-01-18 11:02:13.000 18 7883.21 1008.96 53963.53 88888.00 2019-01-18 11:02:14.000 18 7883.13 1009.07 53963.49 88888.00 2019-01-18 11:02:15.000 18 7883.06 1009.22 53963.45 88888.00 2019-01-18 11:02:16.000 18 7883.03 1009.42 53963.43 88888.00 2019-01-18 11:02:17.000 18 7883.01 1009.64 53963.41 88888.00 2019-01-18 11:02:18.000 18 7882.99 1009.86 53963.41 88888.00 2019-01-18 11:02:19.000 18 7882.99 1010.06 53963.42 88888.00 2019-01-18 11:02:20.000 18 7883.05 1010.27 53963.47 88888.00 2019-01-18 11:02:21.000 18 7883.13 1010.45 53963.57 88888.00 2019-01-18 11:02:22.000 18 7883.23 1010.58 53963.69 88888.00 2019-01-18 11:02:23.000 18 7883.33 1010.66 53963.83 88888.00 2019-01-18 11:02:24.000 18 7883.44 1010.70 53963.98 88888.00 2019-01-18 11:02:25.000 18 7883.52 1010.71 53964.11 88888.00 2019-01-18 11:02:26.000 18 7883.57 1010.72 53964.19 88888.00 2019-01-18 11:02:27.000 18 7883.57 1010.71 53964.22 88888.00 2019-01-18 11:02:28.000 18 7883.52 1010.70 53964.23 88888.00 2019-01-18 11:02:29.000 18 7883.41 1010.70 53964.22 88888.00 2019-01-18 11:02:30.000 18 7883.28 1010.70 53964.18 88888.00 2019-01-18 11:02:31.000 18 7883.10 1010.69 53964.09 88888.00 2019-01-18 11:02:32.000 18 7882.84 1010.70 53963.97 88888.00 2019-01-18 11:02:33.000 18 7882.56 1010.74 53963.83 88888.00 2019-01-18 11:02:34.000 18 7882.32 1010.80 53963.70 88888.00 2019-01-18 11:02:35.000 18 7882.08 1010.81 53963.61 88888.00 2019-01-18 11:02:36.000 18 7881.84 1010.81 53963.53 88888.00 2019-01-18 11:02:37.000 18 7881.62 1010.81 53963.46 88888.00 2019-01-18 11:02:38.000 18 7881.46 1010.83 53963.42 88888.00 2019-01-18 11:02:39.000 18 7881.31 1010.84 53963.39 88888.00 2019-01-18 11:02:40.000 18 7881.17 1010.85 53963.35 88888.00 2019-01-18 11:02:41.000 18 7881.05 1010.87 53963.32 88888.00 2019-01-18 11:02:42.000 18 7880.95 1010.90 53963.31 88888.00 2019-01-18 11:02:43.000 18 7880.86 1010.94 53963.27 88888.00 2019-01-18 11:02:44.000 18 7880.77 1011.00 53963.22 88888.00 2019-01-18 11:02:45.000 18 7880.72 1011.12 53963.19 88888.00 2019-01-18 11:02:46.000 18 7880.71 1011.25 53963.18 88888.00 2019-01-18 11:02:47.000 18 7880.73 1011.35 53963.20 88888.00 2019-01-18 11:02:48.000 18 7880.77 1011.46 53963.24 88888.00 2019-01-18 11:02:49.000 18 7880.81 1011.55 53963.27 88888.00 2019-01-18 11:02:50.000 18 7880.85 1011.63 53963.28 88888.00 2019-01-18 11:02:51.000 18 7880.88 1011.73 53963.28 88888.00 2019-01-18 11:02:52.000 18 7880.89 1011.84 53963.28 88888.00 2019-01-18 11:02:53.000 18 7880.87 1011.93 53963.25 88888.00 2019-01-18 11:02:54.000 18 7880.78 1012.02 53963.19 88888.00 2019-01-18 11:02:55.000 18 7880.64 1012.13 53963.08 88888.00 2019-01-18 11:02:56.000 18 7880.45 1012.25 53962.95 88888.00 2019-01-18 11:02:57.000 18 7880.22 1012.36 53962.79 88888.00 2019-01-18 11:02:58.000 18 7879.98 1012.48 53962.59 88888.00 2019-01-18 11:02:59.000 18 7879.76 1012.58 53962.40 88888.00 2019-01-18 11:03:00.000 18 7879.57 1012.66 53962.26 88888.00 2019-01-18 11:03:01.000 18 7879.42 1012.72 53962.16 88888.00 2019-01-18 11:03:02.000 18 7879.33 1012.80 53962.09 88888.00 2019-01-18 11:03:03.000 18 7879.31 1012.90 53962.07 88888.00 2019-01-18 11:03:04.000 18 7879.37 1013.00 53962.09 88888.00 2019-01-18 11:03:05.000 18 7879.47 1013.09 53962.14 88888.00 2019-01-18 11:03:06.000 18 7879.60 1013.17 53962.23 88888.00 2019-01-18 11:03:07.000 18 7879.73 1013.23 53962.29 88888.00 2019-01-18 11:03:08.000 18 7879.82 1013.26 53962.33 88888.00 2019-01-18 11:03:09.000 18 7879.84 1013.29 53962.36 88888.00 2019-01-18 11:03:10.000 18 7879.85 1013.32 53962.38 88888.00 2019-01-18 11:03:11.000 18 7879.84 1013.31 53962.38 88888.00 2019-01-18 11:03:12.000 18 7879.81 1013.30 53962.38 88888.00 2019-01-18 11:03:13.000 18 7879.79 1013.30 53962.39 88888.00 2019-01-18 11:03:14.000 18 7879.81 1013.28 53962.41 88888.00 2019-01-18 11:03:15.000 18 7879.86 1013.25 53962.45 88888.00 2019-01-18 11:03:16.000 18 7879.96 1013.25 53962.50 88888.00 2019-01-18 11:03:17.000 18 7880.10 1013.27 53962.59 88888.00 2019-01-18 11:03:18.000 18 7880.25 1013.31 53962.67 88888.00 2019-01-18 11:03:19.000 18 7880.40 1013.37 53962.74 88888.00 2019-01-18 11:03:20.000 18 7880.53 1013.44 53962.79 88888.00 2019-01-18 11:03:21.000 18 7880.62 1013.47 53962.80 88888.00 2019-01-18 11:03:22.000 18 7880.64 1013.48 53962.79 88888.00 2019-01-18 11:03:23.000 18 7880.61 1013.47 53962.79 88888.00 2019-01-18 11:03:24.000 18 7880.58 1013.44 53962.81 88888.00 2019-01-18 11:03:25.000 18 7880.55 1013.39 53962.86 88888.00 2019-01-18 11:03:26.000 18 7880.53 1013.30 53962.93 88888.00 2019-01-18 11:03:27.000 18 7880.52 1013.19 53963.03 88888.00 2019-01-18 11:03:28.000 18 7880.53 1013.05 53963.16 88888.00 2019-01-18 11:03:29.000 18 7880.55 1012.92 53963.29 88888.00 2019-01-18 11:03:30.000 18 7880.60 1012.80 53963.42 88888.00 2019-01-18 11:03:31.000 18 7880.70 1012.70 53963.58 88888.00 2019-01-18 11:03:32.000 18 7880.86 1012.61 53963.80 88888.00 2019-01-18 11:03:33.000 18 7881.02 1012.53 53964.01 88888.00 2019-01-18 11:03:34.000 18 7881.15 1012.42 53964.18 88888.00 2019-01-18 11:03:35.000 18 7881.22 1012.34 53964.29 88888.00 2019-01-18 11:03:36.000 18 7881.22 1012.30 53964.33 88888.00 2019-01-18 11:03:37.000 18 7881.13 1012.27 53964.30 88888.00 2019-01-18 11:03:38.000 18 7880.99 1012.27 53964.25 88888.00 2019-01-18 11:03:39.000 18 7880.81 1012.30 53964.21 88888.00 2019-01-18 11:03:40.000 18 7880.61 1012.34 53964.16 88888.00 2019-01-18 11:03:41.000 18 7880.41 1012.40 53964.10 88888.00 2019-01-18 11:03:42.000 18 7880.20 1012.45 53964.04 88888.00 2019-01-18 11:03:43.000 18 7880.02 1012.47 53964.01 88888.00 2019-01-18 11:03:44.000 18 7879.86 1012.47 53964.00 88888.00 2019-01-18 11:03:45.000 18 7879.75 1012.46 53964.01 88888.00 2019-01-18 11:03:46.000 18 7879.68 1012.45 53964.04 88888.00 2019-01-18 11:03:47.000 18 7879.68 1012.46 53964.08 88888.00 2019-01-18 11:03:48.000 18 7879.74 1012.48 53964.16 88888.00 2019-01-18 11:03:49.000 18 7879.81 1012.50 53964.27 88888.00 2019-01-18 11:03:50.000 18 7879.91 1012.53 53964.36 88888.00 2019-01-18 11:03:51.000 18 7880.01 1012.61 53964.42 88888.00 2019-01-18 11:03:52.000 18 7880.09 1012.73 53964.47 88888.00 2019-01-18 11:03:53.000 18 7880.20 1012.89 53964.54 88888.00 2019-01-18 11:03:54.000 18 7880.34 1013.06 53964.64 88888.00 2019-01-18 11:03:55.000 18 7880.49 1013.22 53964.75 88888.00 2019-01-18 11:03:56.000 18 7880.65 1013.36 53964.85 88888.00 2019-01-18 11:03:57.000 18 7880.80 1013.46 53964.95 88888.00 2019-01-18 11:03:58.000 18 7880.94 1013.53 53965.04 88888.00 2019-01-18 11:03:59.000 18 7881.08 1013.57 53965.12 88888.00 2019-01-18 11:04:00.000 18 7881.22 1013.61 53965.20 88888.00 2019-01-18 11:04:01.000 18 7881.36 1013.67 53965.27 88888.00 2019-01-18 11:04:02.000 18 7881.50 1013.72 53965.32 88888.00 2019-01-18 11:04:03.000 18 7881.61 1013.76 53965.38 88888.00 2019-01-18 11:04:04.000 18 7881.70 1013.82 53965.40 88888.00 2019-01-18 11:04:05.000 18 7881.75 1013.89 53965.40 88888.00 2019-01-18 11:04:06.000 18 7881.77 1013.95 53965.36 88888.00 2019-01-18 11:04:07.000 18 7881.78 1014.00 53965.31 88888.00 2019-01-18 11:04:08.000 18 7881.80 1014.06 53965.29 88888.00 2019-01-18 11:04:09.000 18 7881.84 1014.12 53965.31 88888.00 2019-01-18 11:04:10.000 18 7881.91 1014.15 53965.37 88888.00 2019-01-18 11:04:11.000 18 7881.98 1014.10 53965.46 88888.00 2019-01-18 11:04:12.000 18 7882.06 1014.00 53965.57 88888.00 2019-01-18 11:04:13.000 18 7882.15 1013.87 53965.68 88888.00 2019-01-18 11:04:14.000 18 7882.24 1013.70 53965.77 88888.00 2019-01-18 11:04:15.000 18 7882.34 1013.50 53965.87 88888.00 2019-01-18 11:04:16.000 18 7882.45 1013.30 53965.96 88888.00 2019-01-18 11:04:17.000 18 7882.56 1013.11 53966.04 88888.00 2019-01-18 11:04:18.000 18 7882.63 1012.93 53966.09 88888.00 2019-01-18 11:04:19.000 18 7882.68 1012.78 53966.11 88888.00 2019-01-18 11:04:20.000 18 7882.72 1012.69 53966.10 88888.00 2019-01-18 11:04:21.000 18 7882.71 1012.63 53966.07 88888.00 2019-01-18 11:04:22.000 18 7882.68 1012.57 53966.04 88888.00 2019-01-18 11:04:23.000 18 7882.62 1012.54 53966.02 88888.00 2019-01-18 11:04:24.000 18 7882.58 1012.53 53966.00 88888.00 2019-01-18 11:04:25.000 18 7882.56 1012.52 53966.02 88888.00 2019-01-18 11:04:26.000 18 7882.55 1012.51 53966.07 88888.00 2019-01-18 11:04:27.000 18 7882.55 1012.52 53966.14 88888.00 2019-01-18 11:04:28.000 18 7882.58 1012.54 53966.23 88888.00 2019-01-18 11:04:29.000 18 7882.61 1012.55 53966.36 88888.00 2019-01-18 11:04:30.000 18 7882.62 1012.52 53966.44 88888.00 2019-01-18 11:04:31.000 18 7882.61 1012.50 53966.50 88888.00 2019-01-18 11:04:32.000 18 7882.62 1012.54 53966.58 88888.00 2019-01-18 11:04:33.000 18 7882.65 1012.57 53966.68 88888.00 2019-01-18 11:04:34.000 18 7882.69 1012.59 53966.78 88888.00 2019-01-18 11:04:35.000 18 7882.70 1012.62 53966.86 88888.00 2019-01-18 11:04:36.000 18 7882.69 1012.62 53966.90 88888.00 2019-01-18 11:04:37.000 18 7882.69 1012.62 53966.96 88888.00 2019-01-18 11:04:38.000 18 7882.71 1012.63 53967.05 88888.00 2019-01-18 11:04:39.000 18 7882.77 1012.65 53967.15 88888.00 2019-01-18 11:04:40.000 18 7882.86 1012.65 53967.27 88888.00 2019-01-18 11:04:41.000 18 7882.93 1012.67 53967.37 88888.00 2019-01-18 11:04:42.000 18 7883.00 1012.73 53967.45 88888.00 2019-01-18 11:04:43.000 18 7883.06 1012.79 53967.52 88888.00 2019-01-18 11:04:44.000 18 7883.12 1012.86 53967.59 88888.00 2019-01-18 11:04:45.000 18 7883.19 1012.95 53967.68 88888.00 2019-01-18 11:04:46.000 18 7883.26 1013.01 53967.77 88888.00 2019-01-18 11:04:47.000 18 7883.29 1013.05 53967.82 88888.00 2019-01-18 11:04:48.000 18 7883.31 1013.09 53967.84 88888.00 2019-01-18 11:04:49.000 18 7883.35 1013.16 53967.87 88888.00 2019-01-18 11:04:50.000 18 7883.39 1013.23 53967.91 88888.00 2019-01-18 11:04:51.000 18 7883.44 1013.26 53967.95 88888.00 2019-01-18 11:04:52.000 18 7883.48 1013.30 53967.99 88888.00 2019-01-18 11:04:53.000 18 7883.52 1013.35 53968.01 88888.00 2019-01-18 11:04:54.000 18 7883.56 1013.43 53968.00 88888.00 2019-01-18 11:04:55.000 18 7883.60 1013.53 53967.98 88888.00 2019-01-18 11:04:56.000 18 7883.63 1013.66 53967.98 88888.00 2019-01-18 11:04:57.000 18 7883.66 1013.79 53967.99 88888.00 2019-01-18 11:04:58.000 18 7883.69 1013.91 53967.99 88888.00 2019-01-18 11:04:59.000 18 7883.72 1014.02 53967.99 88888.00 2019-01-18 11:05:00.000 18 7883.75 1014.13 53968.00 88888.00 2019-01-18 11:05:01.000 18 7883.81 1014.23 53968.03 88888.00 2019-01-18 11:05:02.000 18 7883.88 1014.31 53968.09 88888.00 2019-01-18 11:05:03.000 18 7883.95 1014.37 53968.15 88888.00 2019-01-18 11:05:04.000 18 7884.02 1014.43 53968.20 88888.00 2019-01-18 11:05:05.000 18 7884.12 1014.49 53968.25 88888.00 2019-01-18 11:05:06.000 18 7884.22 1014.53 53968.31 88888.00 2019-01-18 11:05:07.000 18 7884.31 1014.55 53968.39 88888.00 2019-01-18 11:05:08.000 18 7884.37 1014.58 53968.44 88888.00 2019-01-18 11:05:09.000 18 7884.39 1014.61 53968.43 88888.00 2019-01-18 11:05:10.000 18 7884.39 1014.63 53968.41 88888.00 2019-01-18 11:05:11.000 18 7884.39 1014.67 53968.40 88888.00 2019-01-18 11:05:12.000 18 7884.42 1014.75 53968.40 88888.00 2019-01-18 11:05:13.000 18 7884.43 1014.84 53968.40 88888.00 2019-01-18 11:05:14.000 18 7884.42 1014.92 53968.39 88888.00 2019-01-18 11:05:15.000 18 7884.43 1014.99 53968.38 88888.00 2019-01-18 11:05:16.000 18 7884.46 1015.09 53968.40 88888.00 2019-01-18 11:05:17.000 18 7884.49 1015.16 53968.43 88888.00 2019-01-18 11:05:18.000 18 7884.54 1015.19 53968.46 88888.00 2019-01-18 11:05:19.000 18 7884.57 1015.22 53968.50 88888.00 2019-01-18 11:05:20.000 18 7884.59 1015.25 53968.54 88888.00 2019-01-18 11:05:21.000 18 7884.60 1015.26 53968.56 88888.00 2019-01-18 11:05:22.000 18 7884.60 1015.28 53968.56 88888.00 2019-01-18 11:05:23.000 18 7884.62 1015.34 53968.57 88888.00 2019-01-18 11:05:24.000 18 7884.65 1015.39 53968.61 88888.00 2019-01-18 11:05:25.000 18 7884.70 1015.45 53968.63 88888.00 2019-01-18 11:05:26.000 18 7884.76 1015.53 53968.66 88888.00 2019-01-18 11:05:27.000 18 7884.79 1015.60 53968.69 88888.00 2019-01-18 11:05:28.000 18 7884.80 1015.65 53968.71 88888.00 2019-01-18 11:05:29.000 18 7884.80 1015.68 53968.73 88888.00 2019-01-18 11:05:30.000 18 7884.79 1015.68 53968.73 88888.00 2019-01-18 11:05:31.000 18 7884.75 1015.67 53968.70 88888.00 2019-01-18 11:05:32.000 18 7884.70 1015.66 53968.70 88888.00 2019-01-18 11:05:33.000 18 7884.68 1015.64 53968.73 88888.00 2019-01-18 11:05:34.000 18 7884.67 1015.63 53968.76 88888.00 2019-01-18 11:05:35.000 18 7884.65 1015.63 53968.79 88888.00 2019-01-18 11:05:36.000 18 7884.60 1015.59 53968.80 88888.00 2019-01-18 11:05:37.000 18 7884.55 1015.56 53968.82 88888.00 2019-01-18 11:05:38.000 18 7884.49 1015.55 53968.82 88888.00 2019-01-18 11:05:39.000 18 7884.43 1015.55 53968.80 88888.00 2019-01-18 11:05:40.000 18 7884.38 1015.56 53968.78 88888.00 2019-01-18 11:05:41.000 18 7884.35 1015.59 53968.78 88888.00 2019-01-18 11:05:42.000 18 7884.31 1015.61 53968.79 88888.00 2019-01-18 11:05:43.000 18 7884.29 1015.60 53968.82 88888.00 2019-01-18 11:05:44.000 18 7884.29 1015.60 53968.85 88888.00 2019-01-18 11:05:45.000 18 7884.30 1015.60 53968.89 88888.00 2019-01-18 11:05:46.000 18 7884.32 1015.59 53968.95 88888.00 2019-01-18 11:05:47.000 18 7884.37 1015.58 53969.02 88888.00 2019-01-18 11:05:48.000 18 7884.43 1015.55 53969.09 88888.00 2019-01-18 11:05:49.000 18 7884.47 1015.48 53969.18 88888.00 2019-01-18 11:05:50.000 18 7884.50 1015.39 53969.25 88888.00 2019-01-18 11:05:51.000 18 7884.53 1015.31 53969.31 88888.00 2019-01-18 11:05:52.000 18 7884.56 1015.24 53969.34 88888.00 2019-01-18 11:05:53.000 18 7884.58 1015.19 53969.37 88888.00 2019-01-18 11:05:54.000 18 7884.58 1015.17 53969.38 88888.00 2019-01-18 11:05:55.000 18 7884.59 1015.15 53969.36 88888.00 2019-01-18 11:05:56.000 18 7884.59 1015.16 53969.33 88888.00 2019-01-18 11:05:57.000 18 7884.61 1015.18 53969.33 88888.00 2019-01-18 11:05:58.000 18 7884.66 1015.21 53969.36 88888.00 2019-01-18 11:05:59.000 18 7884.71 1015.25 53969.38 88888.00 2019-01-18 11:06:00.000 18 7884.73 1015.28 53969.38 88888.00 2019-01-18 11:06:01.000 18 7884.75 1015.27 53969.39 88888.00 2019-01-18 11:06:02.000 18 7884.77 1015.24 53969.42 88888.00 2019-01-18 11:06:03.000 18 7884.83 1015.21 53969.46 88888.00 2019-01-18 11:06:04.000 18 7884.90 1015.20 53969.49 88888.00 2019-01-18 11:06:05.000 18 7885.00 1015.23 53969.53 88888.00 2019-01-18 11:06:06.000 18 7885.09 1015.27 53969.58 88888.00 2019-01-18 11:06:07.000 18 7885.16 1015.26 53969.61 88888.00 2019-01-18 11:06:08.000 18 7885.22 1015.22 53969.64 88888.00 2019-01-18 11:06:09.000 18 7885.28 1015.17 53969.66 88888.00 2019-01-18 11:06:10.000 18 7885.34 1015.12 53969.68 88888.00 2019-01-18 11:06:11.000 18 7885.41 1015.07 53969.71 88888.00 2019-01-18 11:06:12.000 18 7885.46 1015.04 53969.71 88888.00 2019-01-18 11:06:13.000 18 7885.46 1014.99 53969.69 88888.00 2019-01-18 11:06:14.000 18 7885.43 1014.93 53969.67 88888.00 2019-01-18 11:06:15.000 18 7885.45 1014.91 53969.66 88888.00 2019-01-18 11:06:16.000 18 7885.49 1014.91 53969.66 88888.00 2019-01-18 11:06:17.000 18 7885.52 1014.93 53969.67 88888.00 2019-01-18 11:06:18.000 18 7885.55 1014.98 53969.68 88888.00 2019-01-18 11:06:19.000 18 7885.59 1015.05 53969.69 88888.00 2019-01-18 11:06:20.000 18 7885.60 1015.11 53969.69 88888.00 2019-01-18 11:06:21.000 18 7885.61 1015.16 53969.69 88888.00 2019-01-18 11:06:22.000 18 7885.64 1015.20 53969.71 88888.00 2019-01-18 11:06:23.000 18 7885.67 1015.22 53969.73 88888.00 2019-01-18 11:06:24.000 18 7885.66 1015.22 53969.74 88888.00 2019-01-18 11:06:25.000 18 7885.61 1015.20 53969.72 88888.00 2019-01-18 11:06:26.000 18 7885.56 1015.22 53969.69 88888.00 2019-01-18 11:06:27.000 18 7885.50 1015.26 53969.67 88888.00 2019-01-18 11:06:28.000 18 7885.46 1015.29 53969.67 88888.00 2019-01-18 11:06:29.000 18 7885.44 1015.31 53969.67 88888.00 2019-01-18 11:06:30.000 18 7885.42 1015.31 53969.68 88888.00 2019-01-18 11:06:31.000 18 7885.37 1015.30 53969.68 88888.00 2019-01-18 11:06:32.000 18 7885.31 1015.30 53969.64 88888.00 2019-01-18 11:06:33.000 18 7885.26 1015.30 53969.61 88888.00 2019-01-18 11:06:34.000 18 7885.21 1015.30 53969.59 88888.00 2019-01-18 11:06:35.000 18 7885.14 1015.28 53969.58 88888.00 2019-01-18 11:06:36.000 18 7885.06 1015.25 53969.56 88888.00 2019-01-18 11:06:37.000 18 7884.95 1015.21 53969.52 88888.00 2019-01-18 11:06:38.000 18 7884.82 1015.19 53969.46 88888.00 2019-01-18 11:06:39.000 18 7884.67 1015.16 53969.41 88888.00 2019-01-18 11:06:40.000 18 7884.53 1015.15 53969.35 88888.00 2019-01-18 11:06:41.000 18 7884.40 1015.18 53969.32 88888.00 2019-01-18 11:06:42.000 18 7884.29 1015.22 53969.28 88888.00 2019-01-18 11:06:43.000 18 7884.18 1015.27 53969.25 88888.00 2019-01-18 11:06:44.000 18 7884.07 1015.29 53969.26 88888.00 2019-01-18 11:06:45.000 18 7883.97 1015.32 53969.27 88888.00 2019-01-18 11:06:46.000 18 7883.90 1015.35 53969.29 88888.00 2019-01-18 11:06:47.000 18 7883.84 1015.37 53969.32 88888.00 2019-01-18 11:06:48.000 18 7883.76 1015.40 53969.34 88888.00 2019-01-18 11:06:49.000 18 7883.69 1015.41 53969.35 88888.00 2019-01-18 11:06:50.000 18 7883.61 1015.39 53969.35 88888.00 2019-01-18 11:06:51.000 18 7883.49 1015.37 53969.32 88888.00 2019-01-18 11:06:52.000 18 7883.35 1015.38 53969.27 88888.00 2019-01-18 11:06:53.000 18 7883.20 1015.39 53969.20 88888.00 2019-01-18 11:06:54.000 18 7883.04 1015.39 53969.13 88888.00 2019-01-18 11:06:55.000 18 7882.91 1015.40 53969.07 88888.00 2019-01-18 11:06:56.000 18 7882.80 1015.41 53969.02 88888.00 2019-01-18 11:06:57.000 18 7882.68 1015.41 53968.97 88888.00 2019-01-18 11:06:58.000 18 7882.56 1015.41 53968.92 88888.00 2019-01-18 11:06:59.000 18 7882.43 1015.40 53968.87 88888.00 2019-01-18 11:07:00.000 18 7882.30 1015.38 53968.84 88888.00 2019-01-18 11:07:01.000 18 7882.18 1015.34 53968.83 88888.00 2019-01-18 11:07:02.000 18 7882.10 1015.33 53968.85 88888.00 2019-01-18 11:07:03.000 18 7882.05 1015.35 53968.87 88888.00 2019-01-18 11:07:04.000 18 7881.98 1015.38 53968.88 88888.00 2019-01-18 11:07:05.000 18 7881.88 1015.41 53968.89 88888.00 2019-01-18 11:07:06.000 18 7881.78 1015.42 53968.89 88888.00 2019-01-18 11:07:07.000 18 7881.69 1015.44 53968.88 88888.00 2019-01-18 11:07:08.000 18 7881.60 1015.48 53968.88 88888.00 2019-01-18 11:07:09.000 18 7881.52 1015.52 53968.88 88888.00 2019-01-18 11:07:10.000 18 7881.44 1015.56 53968.89 88888.00 2019-01-18 11:07:11.000 18 7881.39 1015.62 53968.93 88888.00 2019-01-18 11:07:12.000 18 7881.36 1015.70 53968.96 88888.00 2019-01-18 11:07:13.000 18 7881.36 1015.79 53969.00 88888.00 2019-01-18 11:07:14.000 18 7881.36 1015.90 53969.05 88888.00 2019-01-18 11:07:15.000 18 7881.38 1015.99 53969.10 88888.00 2019-01-18 11:07:16.000 18 7881.42 1016.06 53969.20 88888.00 2019-01-18 11:07:17.000 18 7881.47 1016.12 53969.29 88888.00 2019-01-18 11:07:18.000 18 7881.49 1016.15 53969.38 88888.00 2019-01-18 11:07:19.000 18 7881.50 1016.12 53969.45 88888.00 2019-01-18 11:07:20.000 18 7881.49 1016.06 53969.53 88888.00 2019-01-18 11:07:21.000 18 7881.45 1015.98 53969.59 88888.00 2019-01-18 11:07:22.000 18 7881.41 1015.87 53969.66 88888.00 2019-01-18 11:07:23.000 18 7881.38 1015.75 53969.71 88888.00 2019-01-18 11:07:24.000 18 7881.36 1015.64 53969.79 88888.00 2019-01-18 11:07:25.000 18 7881.35 1015.52 53969.88 88888.00 2019-01-18 11:07:26.000 18 7881.37 1015.41 53969.98 88888.00 2019-01-18 11:07:27.000 18 7881.39 1015.33 53970.08 88888.00 2019-01-18 11:07:28.000 18 7881.43 1015.29 53970.17 88888.00 2019-01-18 11:07:29.000 18 7881.46 1015.28 53970.25 88888.00 2019-01-18 11:07:30.000 18 7881.50 1015.30 53970.32 88888.00 2019-01-18 11:07:31.000 18 7881.56 1015.38 53970.43 88888.00 2019-01-18 11:07:32.000 18 7881.68 1015.53 53970.54 88888.00 2019-01-18 11:07:33.000 18 7881.79 1015.71 53970.64 88888.00 2019-01-18 11:07:34.000 18 7881.88 1015.91 53970.71 88888.00 2019-01-18 11:07:35.000 18 7881.94 1016.11 53970.73 88888.00 2019-01-18 11:07:36.000 18 7881.97 1016.31 53970.75 88888.00 2019-01-18 11:07:37.000 18 7882.00 1016.47 53970.81 88888.00 2019-01-18 11:07:38.000 18 7882.03 1016.61 53970.88 88888.00 2019-01-18 11:07:39.000 18 7882.05 1016.75 53970.92 88888.00 2019-01-18 11:07:40.000 18 7882.10 1016.89 53970.98 88888.00 2019-01-18 11:07:41.000 18 7882.16 1016.98 53971.05 88888.00 2019-01-18 11:07:42.000 18 7882.19 1017.02 53971.11 88888.00 2019-01-18 11:07:43.000 18 7882.18 1017.00 53971.16 88888.00 2019-01-18 11:07:44.000 18 7882.17 1016.93 53971.22 88888.00 2019-01-18 11:07:45.000 18 7882.17 1016.83 53971.27 88888.00 2019-01-18 11:07:46.000 18 7882.17 1016.73 53971.32 88888.00 2019-01-18 11:07:47.000 18 7882.15 1016.64 53971.37 88888.00 2019-01-18 11:07:48.000 18 7882.13 1016.58 53971.40 88888.00 2019-01-18 11:07:49.000 18 7882.12 1016.54 53971.43 88888.00 2019-01-18 11:07:50.000 18 7882.13 1016.52 53971.47 88888.00 2019-01-18 11:07:51.000 18 7882.14 1016.55 53971.50 88888.00 2019-01-18 11:07:52.000 18 7882.15 1016.62 53971.48 88888.00 2019-01-18 11:07:53.000 18 7882.13 1016.70 53971.44 88888.00 2019-01-18 11:07:54.000 18 7882.08 1016.77 53971.38 88888.00 2019-01-18 11:07:55.000 18 7882.02 1016.89 53971.30 88888.00 2019-01-18 11:07:56.000 18 7881.98 1017.02 53971.23 88888.00 2019-01-18 11:07:57.000 18 7881.99 1017.15 53971.21 88888.00 2019-01-18 11:07:58.000 18 7882.03 1017.27 53971.23 88888.00 2019-01-18 11:07:59.000 18 7882.12 1017.36 53971.29 88888.00 2019-01-18 11:08:00.000 18 7882.23 1017.42 53971.36 88888.00 2019-01-18 11:08:01.000 18 7882.31 1017.45 53971.42 88888.00 2019-01-18 11:08:02.000 18 7882.38 1017.45 53971.46 88888.00 2019-01-18 11:08:03.000 18 7882.43 1017.42 53971.50 88888.00 2019-01-18 11:08:04.000 18 7882.48 1017.40 53971.55 88888.00 2019-01-18 11:08:05.000 18 7882.52 1017.36 53971.61 88888.00 2019-01-18 11:08:06.000 18 7882.55 1017.33 53971.64 88888.00 2019-01-18 11:08:07.000 18 7882.56 1017.32 53971.65 88888.00 2019-01-18 11:08:08.000 18 7882.53 1017.33 53971.64 88888.00 2019-01-18 11:08:09.000 18 7882.50 1017.37 53971.61 88888.00 2019-01-18 11:08:10.000 18 7882.50 1017.45 53971.59 88888.00 2019-01-18 11:08:11.000 18 7882.52 1017.55 53971.61 88888.00 2019-01-18 11:08:12.000 18 7882.58 1017.61 53971.67 88888.00 2019-01-18 11:08:13.000 18 7882.67 1017.66 53971.74 88888.00 2019-01-18 11:08:14.000 18 7882.78 1017.73 53971.83 88888.00 2019-01-18 11:08:15.000 18 7882.90 1017.78 53971.90 88888.00 2019-01-18 11:08:16.000 18 7882.98 1017.83 53971.94 88888.00 2019-01-18 11:08:17.000 18 7883.04 1017.87 53971.97 88888.00 2019-01-18 11:08:18.000 18 7883.12 1017.91 53972.01 88888.00 2019-01-18 11:08:19.000 18 7883.20 1017.97 53972.04 88888.00 2019-01-18 11:08:20.000 18 7883.28 1018.05 53972.08 88888.00 2019-01-18 11:08:21.000 18 7883.37 1018.19 53972.11 88888.00 2019-01-18 11:08:22.000 18 7883.45 1018.33 53972.11 88888.00 2019-01-18 11:08:23.000 18 7883.50 1018.43 53972.12 88888.00 2019-01-18 11:08:24.000 18 7883.54 1018.51 53972.14 88888.00 2019-01-18 11:08:25.000 18 7883.59 1018.55 53972.19 88888.00 2019-01-18 11:08:26.000 18 7883.66 1018.58 53972.25 88888.00 2019-01-18 11:08:27.000 18 7883.75 1018.63 53972.30 88888.00 2019-01-18 11:08:28.000 18 7883.84 1018.69 53972.36 88888.00 2019-01-18 11:08:29.000 18 7883.91 1018.76 53972.40 88888.00 2019-01-18 11:08:30.000 18 7883.96 1018.84 53972.41 88888.00 2019-01-18 11:08:31.000 18 7883.97 1018.93 53972.39 88888.00 2019-01-18 11:08:32.000 18 7883.98 1019.04 53972.38 88888.00 2019-01-18 11:08:33.000 18 7884.01 1019.16 53972.40 88888.00 2019-01-18 11:08:34.000 18 7884.07 1019.26 53972.45 88888.00 2019-01-18 11:08:35.000 18 7884.13 1019.33 53972.48 88888.00 2019-01-18 11:08:36.000 18 7884.19 1019.40 53972.51 88888.00 2019-01-18 11:08:37.000 18 7884.25 1019.43 53972.56 88888.00 2019-01-18 11:08:38.000 18 7884.30 1019.42 53972.61 88888.00 2019-01-18 11:08:39.000 18 7884.34 1019.40 53972.63 88888.00 2019-01-18 11:08:40.000 18 7884.40 1019.37 53972.68 88888.00 2019-01-18 11:08:41.000 18 7884.50 1019.32 53972.77 88888.00 2019-01-18 11:08:42.000 18 7884.61 1019.24 53972.86 88888.00 2019-01-18 11:08:43.000 18 7884.67 1019.16 53972.93 88888.00 2019-01-18 11:08:44.000 18 7884.73 1019.11 53972.98 88888.00 2019-01-18 11:08:45.000 18 7884.79 1019.07 53973.03 88888.00 2019-01-18 11:08:46.000 18 7884.84 1019.06 53973.05 88888.00 2019-01-18 11:08:47.000 18 7884.91 1019.10 53973.08 88888.00 2019-01-18 11:08:48.000 18 7885.03 1019.17 53973.14 88888.00 2019-01-18 11:08:49.000 18 7885.15 1019.24 53973.22 88888.00 2019-01-18 11:08:50.000 18 7885.27 1019.29 53973.29 88888.00 2019-01-18 11:08:51.000 18 7885.41 1019.32 53973.36 88888.00 2019-01-18 11:08:52.000 18 7885.55 1019.32 53973.44 88888.00 2019-01-18 11:08:53.000 18 7885.65 1019.30 53973.48 88888.00 2019-01-18 11:08:54.000 18 7885.70 1019.24 53973.49 88888.00 2019-01-18 11:08:55.000 18 7885.69 1019.15 53973.45 88888.00 2019-01-18 11:08:56.000 18 7885.67 1019.08 53973.42 88888.00 2019-01-18 11:08:57.000 18 7885.67 1019.02 53973.42 88888.00 2019-01-18 11:08:58.000 18 7885.68 1018.92 53973.44 88888.00 2019-01-18 11:08:59.000 18 7885.66 1018.81 53973.43 88888.00 2019-01-18 11:09:00.000 18 7885.59 1018.69 53973.36 88888.00 2019-01-18 11:09:01.000 18 7885.48 1018.56 53973.25 88888.00 2019-01-18 11:09:02.000 18 7885.34 1018.41 53973.11 88888.00 2019-01-18 11:09:03.000 18 7885.18 1018.27 53972.96 88888.00 2019-01-18 11:09:04.000 18 7885.02 1018.12 53972.82 88888.00 2019-01-18 11:09:05.000 18 7884.88 1017.97 53972.71 88888.00 2019-01-18 11:09:06.000 18 7884.76 1017.81 53972.62 88888.00 2019-01-18 11:09:07.000 18 7884.67 1017.66 53972.56 88888.00 2019-01-18 11:09:08.000 18 7884.64 1017.52 53972.54 88888.00 2019-01-18 11:09:09.000 18 7884.66 1017.37 53972.57 88888.00 2019-01-18 11:09:10.000 18 7884.67 1017.21 53972.59 88888.00 2019-01-18 11:09:11.000 18 7884.67 1017.04 53972.59 88888.00 2019-01-18 11:09:12.000 18 7884.66 1016.88 53972.59 88888.00 2019-01-18 11:09:13.000 18 7884.64 1016.79 53972.56 88888.00 2019-01-18 11:09:14.000 18 7884.63 1016.77 53972.50 88888.00 2019-01-18 11:09:15.000 18 7884.63 1016.78 53972.45 88888.00 2019-01-18 11:09:16.000 18 7884.62 1016.80 53972.40 88888.00 2019-01-18 11:09:17.000 18 7884.62 1016.81 53972.33 88888.00 2019-01-18 11:09:18.000 18 7884.63 1016.83 53972.25 88888.00 2019-01-18 11:09:19.000 18 7884.60 1016.86 53972.14 88888.00 2019-01-18 11:09:20.000 18 7884.53 1016.89 53971.98 88888.00 2019-01-18 11:09:21.000 18 7884.45 1016.93 53971.81 88888.00 2019-01-18 11:09:22.000 18 7884.41 1016.99 53971.67 88888.00 2019-01-18 11:09:23.000 18 7884.42 1017.04 53971.56 88888.00 2019-01-18 11:09:24.000 18 7884.45 1017.08 53971.51 88888.00 2019-01-18 11:09:25.000 18 7884.52 1017.12 53971.51 88888.00 2019-01-18 11:09:26.000 18 7884.62 1017.15 53971.51 88888.00 2019-01-18 11:09:27.000 18 7884.74 1017.20 53971.52 88888.00 2019-01-18 11:09:28.000 18 7884.90 1017.26 53971.55 88888.00 2019-01-18 11:09:29.000 18 7885.07 1017.30 53971.59 88888.00 2019-01-18 11:09:30.000 18 7885.20 1017.32 53971.59 88888.00 2019-01-18 11:09:31.000 18 7885.32 1017.37 53971.56 88888.00 2019-01-18 11:09:32.000 18 7885.42 1017.44 53971.49 88888.00 2019-01-18 11:09:33.000 18 7885.49 1017.51 53971.43 88888.00 2019-01-18 11:09:34.000 18 7885.60 1017.59 53971.40 88888.00 2019-01-18 11:09:35.000 18 7885.76 1017.68 53971.41 88888.00 2019-01-18 11:09:36.000 18 7885.92 1017.75 53971.46 88888.00 2019-01-18 11:09:37.000 18 7886.06 1017.76 53971.52 88888.00 2019-01-18 11:09:38.000 18 7886.19 1017.77 53971.51 88888.00 2019-01-18 11:09:39.000 18 7886.29 1017.78 53971.48 88888.00 2019-01-18 11:09:40.000 18 7886.36 1017.79 53971.43 88888.00 2019-01-18 11:09:41.000 18 7886.45 1017.80 53971.39 88888.00 2019-01-18 11:09:42.000 18 7886.58 1017.82 53971.38 88888.00 2019-01-18 11:09:43.000 18 7886.75 1017.83 53971.42 88888.00 2019-01-18 11:09:44.000 18 7886.93 1017.83 53971.46 88888.00 2019-01-18 11:09:45.000 18 7887.10 1017.80 53971.49 88888.00 2019-01-18 11:09:46.000 18 7887.25 1017.73 53971.50 88888.00 2019-01-18 11:09:47.000 18 7887.35 1017.65 53971.49 88888.00 2019-01-18 11:09:48.000 18 7887.41 1017.57 53971.46 88888.00 2019-01-18 11:09:49.000 18 7887.41 1017.49 53971.38 88888.00 2019-01-18 11:09:50.000 18 7887.37 1017.44 53971.25 88888.00 2019-01-18 11:09:51.000 18 7887.33 1017.42 53971.13 88888.00 2019-01-18 11:09:52.000 18 7887.31 1017.39 53971.04 88888.00 2019-01-18 11:09:53.000 18 7887.29 1017.34 53970.94 88888.00 2019-01-18 11:09:54.000 18 7887.26 1017.31 53970.84 88888.00 2019-01-18 11:09:55.000 18 7887.23 1017.31 53970.73 88888.00 2019-01-18 11:09:56.000 18 7887.20 1017.33 53970.66 88888.00 2019-01-18 11:09:57.000 18 7887.17 1017.32 53970.58 88888.00 2019-01-18 11:09:58.000 18 7887.16 1017.29 53970.50 88888.00 2019-01-18 11:09:59.000 18 7887.18 1017.26 53970.43 88888.00 2019-01-18 11:10:00.000 18 7887.20 1017.19 53970.39 88888.00 2019-01-18 11:10:01.000 18 7887.22 1017.10 53970.36 88888.00 2019-01-18 11:10:02.000 18 7887.23 1017.01 53970.31 88888.00 2019-01-18 11:10:03.000 18 7887.20 1016.91 53970.23 88888.00 2019-01-18 11:10:04.000 18 7887.16 1016.79 53970.14 88888.00 2019-01-18 11:10:05.000 18 7887.13 1016.68 53970.07 88888.00 2019-01-18 11:10:06.000 18 7887.10 1016.59 53970.01 88888.00 2019-01-18 11:10:07.000 18 7887.08 1016.52 53969.94 88888.00 2019-01-18 11:10:08.000 18 7887.08 1016.48 53969.91 88888.00 2019-01-18 11:10:09.000 18 7887.13 1016.48 53969.93 88888.00 2019-01-18 11:10:10.000 18 7887.22 1016.46 53969.98 88888.00 2019-01-18 11:10:11.000 18 7887.31 1016.40 53970.05 88888.00 2019-01-18 11:10:12.000 18 7887.38 1016.33 53970.12 88888.00 2019-01-18 11:10:13.000 18 7887.45 1016.24 53970.19 88888.00 2019-01-18 11:10:14.000 18 7887.57 1016.17 53970.27 88888.00 2019-01-18 11:10:15.000 18 7887.70 1016.14 53970.38 88888.00 2019-01-18 11:10:16.000 18 7887.85 1016.11 53970.49 88888.00 2019-01-18 11:10:17.000 18 7888.03 1016.08 53970.61 88888.00 2019-01-18 11:10:18.000 18 7888.19 1016.05 53970.73 88888.00 2019-01-18 11:10:19.000 18 7888.36 1016.03 53970.81 88888.00 2019-01-18 11:10:20.000 18 7888.53 1016.03 53970.87 88888.00 2019-01-18 11:10:21.000 18 7888.69 1016.06 53970.93 88888.00 2019-01-18 11:10:22.000 18 7888.84 1016.08 53970.98 88888.00 2019-01-18 11:10:23.000 18 7888.94 1016.05 53971.02 88888.00 2019-01-18 11:10:24.000 18 7889.02 1016.01 53971.04 88888.00 2019-01-18 11:10:25.000 18 7889.14 1015.98 53971.06 88888.00 2019-01-18 11:10:26.000 18 7889.25 1015.96 53971.09 88888.00 2019-01-18 11:10:27.000 18 7889.35 1015.95 53971.16 88888.00 2019-01-18 11:10:28.000 18 7889.47 1015.97 53971.21 88888.00 2019-01-18 11:10:29.000 18 7889.56 1016.00 53971.24 88888.00 2019-01-18 11:10:30.000 18 7889.64 1016.01 53971.28 88888.00 2019-01-18 11:10:31.000 18 7889.73 1016.03 53971.32 88888.00 2019-01-18 11:10:32.000 18 7889.79 1016.05 53971.34 88888.00 2019-01-18 11:10:33.000 18 7889.83 1016.06 53971.35 88888.00 2019-01-18 11:10:34.000 18 7889.85 1016.03 53971.34 88888.00 2019-01-18 11:10:35.000 18 7889.81 1015.93 53971.30 88888.00 2019-01-18 11:10:36.000 18 7889.71 1015.81 53971.22 88888.00 2019-01-18 11:10:37.000 18 7889.57 1015.67 53971.11 88888.00 2019-01-18 11:10:38.000 18 7889.42 1015.52 53970.99 88888.00 2019-01-18 11:10:39.000 18 7889.28 1015.40 53970.89 88888.00 2019-01-18 11:10:40.000 18 7889.15 1015.27 53970.80 88888.00 2019-01-18 11:10:41.000 18 7889.03 1015.15 53970.73 88888.00 2019-01-18 11:10:42.000 18 7888.93 1015.06 53970.68 88888.00 2019-01-18 11:10:43.000 18 7888.87 1014.99 53970.68 88888.00 2019-01-18 11:10:44.000 18 7888.87 1014.93 53970.73 88888.00 2019-01-18 11:10:45.000 18 7888.92 1014.89 53970.79 88888.00 2019-01-18 11:10:46.000 18 7888.97 1014.87 53970.84 88888.00 2019-01-18 11:10:47.000 18 7889.03 1014.88 53970.89 88888.00 2019-01-18 11:10:48.000 18 7889.08 1014.88 53970.95 88888.00 2019-01-18 11:10:49.000 18 7889.12 1014.87 53970.97 88888.00 2019-01-18 11:10:50.000 18 7889.16 1014.87 53971.01 88888.00 2019-01-18 11:10:51.000 18 7889.22 1014.86 53971.07 88888.00 2019-01-18 11:10:52.000 18 7889.29 1014.83 53971.14 88888.00 2019-01-18 11:10:53.000 18 7889.35 1014.81 53971.20 88888.00 2019-01-18 11:10:54.000 18 7889.41 1014.79 53971.23 88888.00 2019-01-18 11:10:55.000 18 7889.45 1014.76 53971.25 88888.00 2019-01-18 11:10:56.000 18 7889.46 1014.73 53971.30 88888.00 2019-01-18 11:10:57.000 18 7889.46 1014.66 53971.32 88888.00 2019-01-18 11:10:58.000 18 7889.45 1014.59 53971.34 88888.00 2019-01-18 11:10:59.000 18 7889.44 1014.52 53971.37 88888.00 2019-01-18 11:11:00.000 18 7889.46 1014.47 53971.43 88888.00 2019-01-18 11:11:01.000 18 7889.51 1014.44 53971.50 88888.00 2019-01-18 11:11:02.000 18 7889.52 1014.41 53971.54 88888.00 2019-01-18 11:11:03.000 18 7889.48 1014.37 53971.51 88888.00 2019-01-18 11:11:04.000 18 7889.45 1014.34 53971.48 88888.00 2019-01-18 11:11:05.000 18 7889.45 1014.30 53971.48 88888.00 2019-01-18 11:11:06.000 18 7889.43 1014.22 53971.49 88888.00 2019-01-18 11:11:07.000 18 7889.41 1014.08 53971.51 88888.00 2019-01-18 11:11:08.000 18 7889.37 1013.92 53971.50 88888.00 2019-01-18 11:11:09.000 18 7889.31 1013.75 53971.47 88888.00 2019-01-18 11:11:10.000 18 7889.25 1013.61 53971.44 88888.00 2019-01-18 11:11:11.000 18 7889.21 1013.49 53971.41 88888.00 2019-01-18 11:11:12.000 18 7889.20 1013.39 53971.40 88888.00 2019-01-18 11:11:13.000 18 7889.21 1013.27 53971.42 88888.00 2019-01-18 11:11:14.000 18 7889.23 1013.13 53971.43 88888.00 2019-01-18 11:11:15.000 18 7889.21 1012.96 53971.41 88888.00 2019-01-18 11:11:16.000 18 7889.17 1012.81 53971.40 88888.00 2019-01-18 11:11:17.000 18 7889.16 1012.68 53971.41 88888.00 2019-01-18 11:11:18.000 18 7889.18 1012.56 53971.45 88888.00 2019-01-18 11:11:19.000 18 7889.20 1012.46 53971.50 88888.00 2019-01-18 11:11:20.000 18 7889.25 1012.41 53971.54 88888.00 2019-01-18 11:11:21.000 18 7889.31 1012.41 53971.60 88888.00 2019-01-18 11:11:22.000 18 7889.40 1012.42 53971.68 88888.00 2019-01-18 11:11:23.000 18 7889.49 1012.46 53971.77 88888.00 2019-01-18 11:11:24.000 18 7889.54 1012.50 53971.81 88888.00 2019-01-18 11:11:25.000 18 7889.57 1012.53 53971.83 88888.00 2019-01-18 11:11:26.000 18 7889.58 1012.55 53971.83 88888.00 2019-01-18 11:11:27.000 18 7889.56 1012.52 53971.81 88888.00 2019-01-18 11:11:28.000 18 7889.51 1012.50 53971.76 88888.00 2019-01-18 11:11:29.000 18 7889.45 1012.50 53971.72 88888.00 2019-01-18 11:11:30.000 18 7889.42 1012.51 53971.70 88888.00 2019-01-18 11:11:31.000 18 7889.38 1012.51 53971.69 88888.00 2019-01-18 11:11:32.000 18 7889.33 1012.47 53971.65 88888.00 2019-01-18 11:11:33.000 18 7889.23 1012.41 53971.56 88888.00 2019-01-18 11:11:34.000 18 7889.08 1012.34 53971.44 88888.00 2019-01-18 11:11:35.000 18 7888.93 1012.31 53971.30 88888.00 2019-01-18 11:11:36.000 18 7888.79 1012.30 53971.18 88888.00 2019-01-18 11:11:37.000 18 7888.65 1012.28 53971.09 88888.00 2019-01-18 11:11:38.000 18 7888.53 1012.25 53971.00 88888.00 2019-01-18 11:11:39.000 18 7888.43 1012.24 53970.93 88888.00 2019-01-18 11:11:40.000 18 7888.37 1012.27 53970.88 88888.00 2019-01-18 11:11:41.000 18 7888.36 1012.33 53970.87 88888.00 2019-01-18 11:11:42.000 18 7888.38 1012.42 53970.86 88888.00 2019-01-18 11:11:43.000 18 7888.40 1012.50 53970.84 88888.00 2019-01-18 11:11:44.000 18 7888.43 1012.55 53970.84 88888.00 2019-01-18 11:11:45.000 18 7888.46 1012.58 53970.85 88888.00 2019-01-18 11:11:46.000 18 7888.48 1012.61 53970.85 88888.00 2019-01-18 11:11:47.000 18 7888.51 1012.66 53970.86 88888.00 2019-01-18 11:11:48.000 18 7888.57 1012.73 53970.89 88888.00 2019-01-18 11:11:49.000 18 7888.66 1012.79 53970.96 88888.00 2019-01-18 11:11:50.000 18 7888.77 1012.84 53971.04 88888.00 2019-01-18 11:11:51.000 18 7888.86 1012.88 53971.10 88888.00 2019-01-18 11:11:52.000 18 7888.91 1012.92 53971.12 88888.00 2019-01-18 11:11:53.000 18 7888.96 1012.96 53971.12 88888.00 2019-01-18 11:11:54.000 18 7889.00 1012.98 53971.12 88888.00 2019-01-18 11:11:55.000 18 7889.01 1013.00 53971.10 88888.00 2019-01-18 11:11:56.000 18 7888.97 1013.04 53971.03 88888.00 2019-01-18 11:11:57.000 18 7888.92 1013.06 53970.95 88888.00 2019-01-18 11:11:58.000 18 7888.87 1013.07 53970.86 88888.00 2019-01-18 11:11:59.000 18 7888.81 1013.10 53970.78 88888.00 2019-01-18 11:12:00.000 18 7888.74 1013.16 53970.69 88888.00 2019-01-18 11:12:01.000 18 7888.67 1013.29 53970.57 88888.00 2019-01-18 11:12:02.000 18 7888.60 1013.42 53970.47 88888.00 2019-01-18 11:12:03.000 18 7888.51 1013.54 53970.38 88888.00 2019-01-18 11:12:04.000 18 7888.39 1013.62 53970.28 88888.00 2019-01-18 11:12:05.000 18 7888.25 1013.67 53970.16 88888.00 2019-01-18 11:12:06.000 18 7888.10 1013.71 53970.03 88888.00 2019-01-18 11:12:07.000 18 7887.97 1013.73 53969.93 88888.00 2019-01-18 11:12:08.000 18 7887.85 1013.73 53969.82 88888.00 2019-01-18 11:12:09.000 18 7887.71 1013.74 53969.70 88888.00 2019-01-18 11:12:10.000 18 7887.58 1013.73 53969.59 88888.00 2019-01-18 11:12:11.000 18 7887.45 1013.69 53969.51 88888.00 2019-01-18 11:12:12.000 18 7887.33 1013.63 53969.44 88888.00 2019-01-18 11:12:13.000 18 7887.25 1013.58 53969.40 88888.00 2019-01-18 11:12:14.000 18 7887.18 1013.52 53969.37 88888.00 2019-01-18 11:12:15.000 18 7887.08 1013.43 53969.30 88888.00 2019-01-18 11:12:16.000 18 7886.94 1013.31 53969.19 88888.00 2019-01-18 11:12:17.000 18 7886.77 1013.17 53969.07 88888.00 2019-01-18 11:12:18.000 18 7886.59 1013.02 53968.94 88888.00 2019-01-18 11:12:19.000 18 7886.40 1012.87 53968.82 88888.00 2019-01-18 11:12:20.000 18 7886.23 1012.72 53968.72 88888.00 2019-01-18 11:12:21.000 18 7886.06 1012.59 53968.62 88888.00 2019-01-18 11:12:22.000 18 7885.88 1012.46 53968.50 88888.00 2019-01-18 11:12:23.000 18 7885.68 1012.34 53968.35 88888.00 2019-01-18 11:12:24.000 18 7885.47 1012.26 53968.21 88888.00 2019-01-18 11:12:25.000 18 7885.28 1012.20 53968.09 88888.00 2019-01-18 11:12:26.000 18 7885.12 1012.13 53967.98 88888.00 2019-01-18 11:12:27.000 18 7884.98 1012.06 53967.89 88888.00 2019-01-18 11:12:28.000 18 7884.88 1012.01 53967.85 88888.00 2019-01-18 11:12:29.000 18 7884.81 1011.95 53967.85 88888.00 2019-01-18 11:12:30.000 18 7884.78 1011.90 53967.86 88888.00 2019-01-18 11:12:31.000 18 7884.73 1011.85 53967.85 88888.00 2019-01-18 11:12:32.000 18 7884.63 1011.82 53967.78 88888.00 2019-01-18 11:12:33.000 18 7884.49 1011.79 53967.65 88888.00 2019-01-18 11:12:34.000 18 7884.35 1011.75 53967.52 88888.00 2019-01-18 11:12:35.000 18 7884.27 1011.70 53967.46 88888.00 2019-01-18 11:12:36.000 18 7884.23 1011.65 53967.46 88888.00 2019-01-18 11:12:37.000 18 7884.21 1011.63 53967.48 88888.00 2019-01-18 11:12:38.000 18 7884.18 1011.66 53967.46 88888.00 2019-01-18 11:12:39.000 18 7884.13 1011.68 53967.41 88888.00 2019-01-18 11:12:40.000 18 7884.04 1011.67 53967.34 88888.00 2019-01-18 11:12:41.000 18 7883.94 1011.65 53967.28 88888.00 2019-01-18 11:12:42.000 18 7883.83 1011.60 53967.20 88888.00 2019-01-18 11:12:43.000 18 7883.73 1011.57 53967.12 88888.00 2019-01-18 11:12:44.000 18 7883.68 1011.63 53967.11 88888.00 2019-01-18 11:12:45.000 18 7883.68 1011.73 53967.11 88888.00 2019-01-18 11:12:46.000 18 7883.68 1011.84 53967.10 88888.00 2019-01-18 11:12:47.000 18 7883.67 1011.92 53967.10 88888.00 2019-01-18 11:12:48.000 18 7883.68 1011.97 53967.11 88888.00 2019-01-18 11:12:49.000 18 7883.72 1012.03 53967.15 88888.00 2019-01-18 11:12:50.000 18 7883.79 1012.08 53967.22 88888.00 2019-01-18 11:12:51.000 18 7883.87 1012.11 53967.28 88888.00 2019-01-18 11:12:52.000 18 7883.91 1012.18 53967.31 88888.00 2019-01-18 11:12:53.000 18 7883.92 1012.27 53967.30 88888.00 2019-01-18 11:12:54.000 18 7883.90 1012.34 53967.24 88888.00 2019-01-18 11:12:55.000 18 7883.84 1012.38 53967.18 88888.00 2019-01-18 11:12:56.000 18 7883.78 1012.37 53967.15 88888.00 2019-01-18 11:12:57.000 18 7883.74 1012.35 53967.14 88888.00 2019-01-18 11:12:58.000 18 7883.69 1012.32 53967.13 88888.00 2019-01-18 11:12:59.000 18 7883.63 1012.27 53967.11 88888.00 2019-01-18 11:13:00.000 18 7883.59 1012.24 53967.10 88888.00 2019-01-18 11:13:01.000 18 7883.58 1012.23 53967.13 88888.00 2019-01-18 11:13:02.000 18 7883.61 1012.25 53967.16 88888.00 2019-01-18 11:13:03.000 18 7883.66 1012.30 53967.18 88888.00 2019-01-18 11:13:04.000 18 7883.70 1012.35 53967.21 88888.00 2019-01-18 11:13:05.000 18 7883.72 1012.38 53967.23 88888.00 2019-01-18 11:13:06.000 18 7883.71 1012.39 53967.23 88888.00 2019-01-18 11:13:07.000 18 7883.65 1012.35 53967.23 88888.00 2019-01-18 11:13:08.000 18 7883.59 1012.27 53967.23 88888.00 2019-01-18 11:13:09.000 18 7883.58 1012.20 53967.25 88888.00 2019-01-18 11:13:10.000 18 7883.59 1012.11 53967.32 88888.00 2019-01-18 11:13:11.000 18 7883.62 1012.00 53967.41 88888.00 2019-01-18 11:13:12.000 18 7883.65 1011.88 53967.49 88888.00 2019-01-18 11:13:13.000 18 7883.66 1011.74 53967.54 88888.00 2019-01-18 11:13:14.000 18 7883.68 1011.61 53967.57 88888.00 2019-01-18 11:13:15.000 18 7883.69 1011.49 53967.58 88888.00 2019-01-18 11:13:16.000 18 7883.68 1011.37 53967.57 88888.00 2019-01-18 11:13:17.000 18 7883.63 1011.26 53967.55 88888.00 2019-01-18 11:13:18.000 18 7883.55 1011.11 53967.53 88888.00 2019-01-18 11:13:19.000 18 7883.45 1010.92 53967.50 88888.00 2019-01-18 11:13:20.000 18 7883.34 1010.70 53967.47 88888.00 2019-01-18 11:13:21.000 18 7883.26 1010.45 53967.44 88888.00 2019-01-18 11:13:22.000 18 7883.21 1010.24 53967.45 88888.00 2019-01-18 11:13:23.000 18 7883.19 1010.06 53967.46 88888.00 2019-01-18 11:13:24.000 18 7883.19 1009.93 53967.49 88888.00 2019-01-18 11:13:25.000 18 7883.20 1009.86 53967.52 88888.00 2019-01-18 11:13:26.000 18 7883.19 1009.81 53967.53 88888.00 2019-01-18 11:13:27.000 18 7883.17 1009.74 53967.53 88888.00 2019-01-18 11:13:28.000 18 7883.13 1009.69 53967.51 88888.00 2019-01-18 11:13:29.000 18 7883.07 1009.66 53967.48 88888.00 2019-01-18 11:13:30.000 18 7883.01 1009.63 53967.46 88888.00 2019-01-18 11:13:31.000 18 7882.99 1009.60 53967.47 88888.00 2019-01-18 11:13:32.000 18 7883.01 1009.57 53967.52 88888.00 2019-01-18 11:13:33.000 18 7883.08 1009.53 53967.60 88888.00 2019-01-18 11:13:34.000 18 7883.21 1009.49 53967.73 88888.00 2019-01-18 11:13:35.000 18 7883.38 1009.46 53967.88 88888.00 2019-01-18 11:13:36.000 18 7883.54 1009.38 53968.02 88888.00 2019-01-18 11:13:37.000 18 7883.69 1009.30 53968.15 88888.00 2019-01-18 11:13:38.000 18 7883.83 1009.26 53968.27 88888.00 2019-01-18 11:13:39.000 18 7883.98 1009.23 53968.38 88888.00 2019-01-18 11:13:40.000 18 7884.14 1009.23 53968.49 88888.00 2019-01-18 11:13:41.000 18 7884.27 1009.25 53968.59 88888.00 2019-01-18 11:13:42.000 18 7884.38 1009.29 53968.66 88888.00 2019-01-18 11:13:43.000 18 7884.50 1009.35 53968.74 88888.00 2019-01-18 11:13:44.000 18 7884.61 1009.45 53968.80 88888.00 2019-01-18 11:13:45.000 18 7884.69 1009.59 53968.82 88888.00 2019-01-18 11:13:46.000 18 7884.74 1009.73 53968.82 88888.00 2019-01-18 11:13:47.000 18 7884.78 1009.89 53968.82 88888.00 2019-01-18 11:13:48.000 18 7884.85 1010.08 53968.85 88888.00 2019-01-18 11:13:49.000 18 7884.94 1010.29 53968.89 88888.00 2019-01-18 11:13:50.000 18 7885.00 1010.51 53968.91 88888.00 2019-01-18 11:13:51.000 18 7885.04 1010.72 53968.92 88888.00 2019-01-18 11:13:52.000 18 7885.07 1010.91 53968.90 88888.00 2019-01-18 11:13:53.000 18 7885.09 1011.06 53968.87 88888.00 2019-01-18 11:13:54.000 18 7885.10 1011.20 53968.85 88888.00 2019-01-18 11:13:55.000 18 7885.14 1011.31 53968.85 88888.00 2019-01-18 11:13:56.000 18 7885.16 1011.40 53968.86 88888.00 2019-01-18 11:13:57.000 18 7885.16 1011.45 53968.86 88888.00 2019-01-18 11:13:58.000 18 7885.16 1011.46 53968.86 88888.00 2019-01-18 11:13:59.000 18 7885.17 1011.45 53968.88 88888.00 2019-01-18 11:14:00.000 18 7885.21 1011.45 53968.90 88888.00 2019-01-18 11:14:01.000 18 7885.28 1011.46 53968.95 88888.00 2019-01-18 11:14:02.000 18 7885.38 1011.51 53969.01 88888.00 2019-01-18 11:14:03.000 18 7885.51 1011.59 53969.07 88888.00 2019-01-18 11:14:04.000 18 7885.62 1011.68 53969.12 88888.00 2019-01-18 11:14:05.000 18 7885.68 1011.78 53969.14 88888.00 2019-01-18 11:14:06.000 18 7885.73 1011.91 53969.13 88888.00 2019-01-18 11:14:07.000 18 7885.77 1012.08 53969.10 88888.00 2019-01-18 11:14:08.000 18 7885.80 1012.26 53969.07 88888.00 2019-01-18 11:14:09.000 18 7885.85 1012.44 53969.07 88888.00 2019-01-18 11:14:10.000 18 7885.89 1012.67 53969.06 88888.00 2019-01-18 11:14:11.000 18 7885.90 1012.90 53969.03 88888.00 2019-01-18 11:14:12.000 18 7885.90 1013.11 53968.99 88888.00 2019-01-18 11:14:13.000 18 7885.89 1013.32 53968.96 88888.00 2019-01-18 11:14:14.000 18 7885.87 1013.54 53968.93 88888.00 2019-01-18 11:14:15.000 18 7885.86 1013.77 53968.89 88888.00 2019-01-18 11:14:16.000 18 7885.85 1014.04 53968.86 88888.00 2019-01-18 11:14:17.000 18 7885.88 1014.34 53968.86 88888.00 2019-01-18 11:14:18.000 18 7885.91 1014.62 53968.87 88888.00 2019-01-18 11:14:19.000 18 7885.91 1014.88 53968.86 88888.00 2019-01-18 11:14:20.000 18 7885.89 1015.11 53968.84 88888.00 2019-01-18 11:14:21.000 18 7885.85 1015.30 53968.84 88888.00 2019-01-18 11:14:22.000 18 7885.82 1015.48 53968.84 88888.00 2019-01-18 11:14:23.000 18 7885.79 1015.64 53968.88 88888.00 2019-01-18 11:14:24.000 18 7885.78 1015.77 53968.93 88888.00 2019-01-18 11:14:25.000 18 7885.77 1015.86 53968.97 88888.00 2019-01-18 11:14:26.000 18 7885.75 1015.92 53969.03 88888.00 2019-01-18 11:14:27.000 18 7885.70 1015.95 53969.08 88888.00 2019-01-18 11:14:28.000 18 7885.64 1015.97 53969.12 88888.00 2019-01-18 11:14:29.000 18 7885.60 1015.99 53969.18 88888.00 2019-01-18 11:14:30.000 18 7885.55 1015.99 53969.25 88888.00 2019-01-18 11:14:31.000 18 7885.46 1015.98 53969.28 88888.00 2019-01-18 11:14:32.000 18 7885.38 1015.99 53969.31 88888.00 2019-01-18 11:14:33.000 18 7885.31 1016.03 53969.34 88888.00 2019-01-18 11:14:34.000 18 7885.27 1016.07 53969.39 88888.00 2019-01-18 11:14:35.000 18 7885.26 1016.12 53969.46 88888.00 2019-01-18 11:14:36.000 18 7885.25 1016.18 53969.52 88888.00 2019-01-18 11:14:37.000 18 7885.25 1016.27 53969.58 88888.00 2019-01-18 11:14:38.000 18 7885.26 1016.40 53969.65 88888.00 2019-01-18 11:14:39.000 18 7885.25 1016.54 53969.71 88888.00 2019-01-18 11:14:40.000 18 7885.21 1016.73 53969.74 88888.00 2019-01-18 11:14:41.000 18 7885.16 1016.94 53969.73 88888.00 2019-01-18 11:14:42.000 18 7885.10 1017.18 53969.73 88888.00 2019-01-18 11:14:43.000 18 7885.03 1017.44 53969.75 88888.00 2019-01-18 11:14:44.000 18 7884.97 1017.66 53969.77 88888.00 2019-01-18 11:14:45.000 18 7884.88 1017.81 53969.79 88888.00 2019-01-18 11:14:46.000 18 7884.81 1017.94 53969.85 88888.00 2019-01-18 11:14:47.000 18 7884.77 1018.05 53969.94 88888.00 2019-01-18 11:14:48.000 18 7884.74 1018.12 53970.02 88888.00 2019-01-18 11:14:49.000 18 7884.67 1018.18 53970.07 88888.00 2019-01-18 11:14:50.000 18 7884.60 1018.25 53970.12 88888.00 2019-01-18 11:14:51.000 18 7884.56 1018.31 53970.21 88888.00 2019-01-18 11:14:52.000 18 7884.54 1018.36 53970.30 88888.00 2019-01-18 11:14:53.000 18 7884.51 1018.40 53970.38 88888.00 2019-01-18 11:14:54.000 18 7884.48 1018.44 53970.45 88888.00 2019-01-18 11:14:55.000 18 7884.46 1018.47 53970.52 88888.00 2019-01-18 11:14:56.000 18 7884.41 1018.51 53970.57 88888.00 2019-01-18 11:14:57.000 18 7884.32 1018.52 53970.58 88888.00 2019-01-18 11:14:58.000 18 7884.22 1018.52 53970.59 88888.00 2019-01-18 11:14:59.000 18 7884.12 1018.52 53970.63 88888.00 2019-01-18 11:15:00.000 18 7884.03 1018.52 53970.66 88888.00 2019-01-18 11:15:01.000 18 7883.95 1018.52 53970.67 88888.00 2019-01-18 11:15:02.000 18 7883.87 1018.49 53970.67 88888.00 2019-01-18 11:15:03.000 18 7883.76 1018.47 53970.66 88888.00 2019-01-18 11:15:04.000 18 7883.64 1018.48 53970.64 88888.00 2019-01-18 11:15:05.000 18 7883.53 1018.51 53970.61 88888.00 2019-01-18 11:15:06.000 18 7883.40 1018.56 53970.57 88888.00 2019-01-18 11:15:07.000 18 7883.28 1018.63 53970.54 88888.00 2019-01-18 11:15:08.000 18 7883.17 1018.70 53970.52 88888.00 2019-01-18 11:15:09.000 18 7883.06 1018.76 53970.50 88888.00 2019-01-18 11:15:10.000 18 7882.97 1018.85 53970.47 88888.00 2019-01-18 11:15:11.000 18 7882.90 1018.95 53970.45 88888.00 2019-01-18 11:15:12.000 18 7882.84 1019.01 53970.46 88888.00 2019-01-18 11:15:13.000 18 7882.77 1019.02 53970.48 88888.00 2019-01-18 11:15:14.000 18 7882.67 1019.04 53970.48 88888.00 2019-01-18 11:15:15.000 18 7882.59 1019.05 53970.50 88888.00 2019-01-18 11:15:16.000 18 7882.55 1019.05 53970.55 88888.00 2019-01-18 11:15:17.000 18 7882.53 1019.05 53970.62 88888.00 2019-01-18 11:15:18.000 18 7882.54 1019.08 53970.70 88888.00 2019-01-18 11:15:19.000 18 7882.55 1019.12 53970.78 88888.00 2019-01-18 11:15:20.000 18 7882.57 1019.19 53970.84 88888.00 2019-01-18 11:15:21.000 18 7882.59 1019.28 53970.89 88888.00 2019-01-18 11:15:22.000 18 7882.60 1019.34 53970.96 88888.00 2019-01-18 11:15:23.000 18 7882.63 1019.37 53971.04 88888.00 2019-01-18 11:15:24.000 18 7882.66 1019.41 53971.12 88888.00 2019-01-18 11:15:25.000 18 7882.68 1019.44 53971.22 88888.00 2019-01-18 11:15:26.000 18 7882.74 1019.46 53971.34 88888.00 2019-01-18 11:15:27.000 18 7882.83 1019.47 53971.48 88888.00 2019-01-18 11:15:28.000 18 7882.94 1019.47 53971.63 88888.00 2019-01-18 11:15:29.000 18 7883.04 1019.48 53971.77 88888.00 2019-01-18 11:15:30.000 18 7883.14 1019.50 53971.91 88888.00 2019-01-18 11:15:31.000 18 7883.24 1019.53 53972.05 88888.00 2019-01-18 11:15:32.000 18 7883.35 1019.59 53972.19 88888.00 2019-01-18 11:15:33.000 18 7883.49 1019.67 53972.35 88888.00 2019-01-18 11:15:34.000 18 7883.63 1019.72 53972.52 88888.00 2019-01-18 11:15:35.000 18 7883.78 1019.73 53972.69 88888.00 2019-01-18 11:15:36.000 18 7883.94 1019.72 53972.88 88888.00 2019-01-18 11:15:37.000 18 7884.12 1019.68 53973.09 88888.00 2019-01-18 11:15:38.000 18 7884.31 1019.59 53973.30 88888.00 2019-01-18 11:15:39.000 18 7884.49 1019.45 53973.52 88888.00 2019-01-18 11:15:40.000 18 7884.65 1019.30 53973.71 88888.00 2019-01-18 11:15:41.000 18 7884.81 1019.14 53973.88 88888.00 2019-01-18 11:15:42.000 18 7884.97 1018.98 53974.05 88888.00 2019-01-18 11:15:43.000 18 7885.11 1018.86 53974.21 88888.00 2019-01-18 11:15:44.000 18 7885.21 1018.74 53974.32 88888.00 2019-01-18 11:15:45.000 18 7885.27 1018.64 53974.39 88888.00 2019-01-18 11:15:46.000 18 7885.34 1018.61 53974.46 88888.00 2019-01-18 11:15:47.000 18 7885.45 1018.61 53974.57 88888.00 2019-01-18 11:15:48.000 18 7885.55 1018.64 53974.69 88888.00 2019-01-18 11:15:49.000 18 7885.63 1018.69 53974.78 88888.00 2019-01-18 11:15:50.000 18 7885.71 1018.77 53974.86 88888.00 2019-01-18 11:15:51.000 18 7885.77 1018.86 53974.92 88888.00 2019-01-18 11:15:52.000 18 7885.81 1018.92 53974.97 88888.00 2019-01-18 11:15:53.000 18 7885.84 1018.95 53975.03 88888.00 2019-01-18 11:15:54.000 18 7885.87 1018.95 53975.11 88888.00 2019-01-18 11:15:55.000 18 7885.94 1018.94 53975.21 88888.00 2019-01-18 11:15:56.000 18 7886.02 1018.92 53975.31 88888.00 2019-01-18 11:15:57.000 18 7886.08 1018.90 53975.40 88888.00 2019-01-18 11:15:58.000 18 7886.13 1018.85 53975.49 88888.00 2019-01-18 11:15:59.000 18 7886.16 1018.77 53975.55 88888.00 2019-01-18 11:16:00.000 18 7886.15 1018.69 53975.58 88888.00 2019-01-18 11:16:01.000 18 7886.13 1018.61 53975.58 88888.00 2019-01-18 11:16:02.000 18 7886.14 1018.56 53975.62 88888.00 2019-01-18 11:16:03.000 18 7886.21 1018.53 53975.72 88888.00 2019-01-18 11:16:04.000 18 7886.28 1018.49 53975.81 88888.00 2019-01-18 11:16:05.000 18 7886.31 1018.43 53975.85 88888.00 2019-01-18 11:16:06.000 18 7886.31 1018.39 53975.84 88888.00 2019-01-18 11:16:07.000 18 7886.33 1018.38 53975.86 88888.00 2019-01-18 11:16:08.000 18 7886.36 1018.36 53975.93 88888.00 2019-01-18 11:16:09.000 18 7886.37 1018.31 53975.97 88888.00 2019-01-18 11:16:10.000 18 7886.36 1018.27 53975.97 88888.00 2019-01-18 11:16:11.000 18 7886.38 1018.21 53976.01 88888.00 2019-01-18 11:16:12.000 18 7886.41 1018.10 53976.08 88888.00 2019-01-18 11:16:13.000 18 7886.44 1017.97 53976.16 88888.00 2019-01-18 11:16:14.000 18 7886.48 1017.83 53976.23 88888.00 2019-01-18 11:16:15.000 18 7886.50 1017.67 53976.28 88888.00 2019-01-18 11:16:16.000 18 7886.48 1017.50 53976.32 88888.00 2019-01-18 11:16:17.000 18 7886.47 1017.32 53976.35 88888.00 2019-01-18 11:16:18.000 18 7886.44 1017.11 53976.38 88888.00 2019-01-18 11:16:19.000 18 7886.41 1016.90 53976.40 88888.00 2019-01-18 11:16:20.000 18 7886.38 1016.68 53976.45 88888.00 2019-01-18 11:16:21.000 18 7886.36 1016.48 53976.49 88888.00 2019-01-18 11:16:22.000 18 7886.30 1016.30 53976.49 88888.00 2019-01-18 11:16:23.000 18 7886.24 1016.13 53976.47 88888.00 2019-01-18 11:16:24.000 18 7886.17 1015.97 53976.47 88888.00 2019-01-18 11:16:25.000 18 7886.09 1015.82 53976.46 88888.00 2019-01-18 11:16:26.000 18 7886.02 1015.69 53976.44 88888.00 2019-01-18 11:16:27.000 18 7885.95 1015.54 53976.44 88888.00 2019-01-18 11:16:28.000 18 7885.88 1015.37 53976.44 88888.00 2019-01-18 11:16:29.000 18 7885.81 1015.19 53976.44 88888.00 2019-01-18 11:16:30.000 18 7885.74 1015.03 53976.44 88888.00 2019-01-18 11:16:31.000 18 7885.67 1014.86 53976.46 88888.00 2019-01-18 11:16:32.000 18 7885.60 1014.65 53976.46 88888.00 2019-01-18 11:16:33.000 18 7885.52 1014.43 53976.46 88888.00 2019-01-18 11:16:34.000 18 7885.42 1014.23 53976.43 88888.00 2019-01-18 11:16:35.000 18 7885.33 1014.06 53976.38 88888.00 2019-01-18 11:16:36.000 18 7885.24 1013.87 53976.32 88888.00 2019-01-18 11:16:37.000 18 7885.12 1013.68 53976.25 88888.00 2019-01-18 11:16:38.000 18 7885.01 1013.48 53976.20 88888.00 2019-01-18 11:16:39.000 18 7884.92 1013.25 53976.16 88888.00 2019-01-18 11:16:40.000 18 7884.83 1013.01 53976.14 88888.00 2019-01-18 11:16:41.000 18 7884.72 1012.79 53976.09 88888.00 2019-01-18 11:16:42.000 18 7884.60 1012.59 53976.00 88888.00 2019-01-18 11:16:43.000 18 7884.49 1012.40 53975.93 88888.00 2019-01-18 11:16:44.000 18 7884.38 1012.20 53975.89 88888.00 2019-01-18 11:16:45.000 18 7884.27 1012.00 53975.84 88888.00 2019-01-18 11:16:46.000 18 7884.17 1011.77 53975.80 88888.00 2019-01-18 11:16:47.000 18 7884.07 1011.56 53975.76 88888.00 2019-01-18 11:16:48.000 18 7883.94 1011.35 53975.70 88888.00 2019-01-18 11:16:49.000 18 7883.79 1011.14 53975.63 88888.00 2019-01-18 11:16:50.000 18 7883.63 1010.92 53975.56 88888.00 2019-01-18 11:16:51.000 18 7883.47 1010.74 53975.46 88888.00 2019-01-18 11:16:52.000 18 7883.30 1010.60 53975.37 88888.00 2019-01-18 11:16:53.000 18 7883.11 1010.47 53975.26 88888.00 2019-01-18 11:16:54.000 18 7882.93 1010.35 53975.14 88888.00 2019-01-18 11:16:55.000 18 7882.77 1010.26 53975.03 88888.00 2019-01-18 11:16:56.000 18 7882.61 1010.17 53974.92 88888.00 2019-01-18 11:16:57.000 18 7882.45 1010.10 53974.81 88888.00 2019-01-18 11:16:58.000 18 7882.28 1010.01 53974.70 88888.00 2019-01-18 11:16:59.000 18 7882.12 1009.88 53974.59 88888.00 2019-01-18 11:17:00.000 18 7881.98 1009.74 53974.52 88888.00 2019-01-18 11:17:01.000 18 7881.89 1009.60 53974.48 88888.00 2019-01-18 11:17:02.000 18 7881.83 1009.46 53974.47 88888.00 2019-01-18 11:17:03.000 18 7881.77 1009.30 53974.45 88888.00 2019-01-18 11:17:04.000 18 7881.72 1009.16 53974.43 88888.00 2019-01-18 11:17:05.000 18 7881.70 1009.03 53974.41 88888.00 2019-01-18 11:17:06.000 18 7881.67 1008.90 53974.38 88888.00 2019-01-18 11:17:07.000 18 7881.62 1008.79 53974.33 88888.00 2019-01-18 11:17:08.000 18 7881.55 1008.68 53974.23 88888.00 2019-01-18 11:17:09.000 18 7881.47 1008.62 53974.13 88888.00 2019-01-18 11:17:10.000 18 7881.37 1008.58 53974.04 88888.00 2019-01-18 11:17:11.000 18 7881.24 1008.56 53973.88 88888.00 2019-01-18 11:17:12.000 18 7881.07 1008.55 53973.71 88888.00 2019-01-18 11:17:13.000 18 7880.91 1008.55 53973.54 88888.00 2019-01-18 11:17:14.000 18 7880.80 1008.57 53973.42 88888.00 2019-01-18 11:17:15.000 18 7880.72 1008.58 53973.34 88888.00 2019-01-18 11:17:16.000 18 7880.66 1008.58 53973.28 88888.00 2019-01-18 11:17:17.000 18 7880.63 1008.53 53973.24 88888.00 2019-01-18 11:17:18.000 18 7880.63 1008.46 53973.21 88888.00 2019-01-18 11:17:19.000 18 7880.64 1008.38 53973.18 88888.00 2019-01-18 11:17:20.000 18 7880.63 1008.27 53973.16 88888.00 2019-01-18 11:17:21.000 18 7880.62 1008.13 53973.13 88888.00 2019-01-18 11:17:22.000 18 7880.60 1008.00 53973.10 88888.00 2019-01-18 11:17:23.000 18 7880.57 1007.89 53973.07 88888.00 2019-01-18 11:17:24.000 18 7880.56 1007.78 53973.03 88888.00 2019-01-18 11:17:25.000 18 7880.53 1007.67 53972.99 88888.00 2019-01-18 11:17:26.000 18 7880.47 1007.54 53972.93 88888.00 2019-01-18 11:17:27.000 18 7880.38 1007.41 53972.84 88888.00 2019-01-18 11:17:28.000 18 7880.29 1007.28 53972.75 88888.00 2019-01-18 11:17:29.000 18 7880.19 1007.18 53972.68 88888.00 2019-01-18 11:17:30.000 18 7880.09 1007.06 53972.59 88888.00 2019-01-18 11:17:31.000 18 7879.98 1006.93 53972.47 88888.00 2019-01-18 11:17:32.000 18 7879.85 1006.86 53972.33 88888.00 2019-01-18 11:17:33.000 18 7879.70 1006.84 53972.17 88888.00 2019-01-18 11:17:34.000 18 7879.53 1006.85 53972.00 88888.00 2019-01-18 11:17:35.000 18 7879.37 1006.88 53971.81 88888.00 2019-01-18 11:17:36.000 18 7879.23 1006.92 53971.64 88888.00 2019-01-18 11:17:37.000 18 7879.12 1006.94 53971.49 88888.00 2019-01-18 11:17:38.000 18 7878.99 1006.95 53971.34 88888.00 2019-01-18 11:17:39.000 18 7878.84 1006.94 53971.13 88888.00 2019-01-18 11:17:40.000 18 7878.70 1006.91 53970.93 88888.00 2019-01-18 11:17:41.000 18 7878.57 1006.90 53970.77 88888.00 2019-01-18 11:17:42.000 18 7878.43 1006.89 53970.61 88888.00 2019-01-18 11:17:43.000 18 7878.28 1006.82 53970.43 88888.00 2019-01-18 11:17:44.000 18 7878.11 1006.73 53970.27 88888.00 2019-01-18 11:17:45.000 18 7877.93 1006.63 53970.11 88888.00 2019-01-18 11:17:46.000 18 7877.76 1006.54 53969.94 88888.00 2019-01-18 11:17:47.000 18 7877.61 1006.45 53969.80 88888.00 2019-01-18 11:17:48.000 18 7877.46 1006.35 53969.68 88888.00 2019-01-18 11:17:49.000 18 7877.31 1006.21 53969.58 88888.00 2019-01-18 11:17:50.000 18 7877.16 1006.03 53969.47 88888.00 2019-01-18 11:17:51.000 18 7877.01 1005.81 53969.35 88888.00 2019-01-18 11:17:52.000 18 7876.86 1005.59 53969.23 88888.00 2019-01-18 11:17:53.000 18 7876.71 1005.40 53969.10 88888.00 2019-01-18 11:17:54.000 18 7876.56 1005.20 53968.95 88888.00 2019-01-18 11:17:55.000 18 7876.40 1005.01 53968.80 88888.00 2019-01-18 11:17:56.000 18 7876.22 1004.82 53968.66 88888.00 2019-01-18 11:17:57.000 18 7876.06 1004.63 53968.52 88888.00 2019-01-18 11:17:58.000 18 7875.92 1004.45 53968.36 88888.00 2019-01-18 11:17:59.000 18 7875.76 1004.32 53968.16 88888.00 2019-01-18 11:18:00.000 18 7875.57 1004.20 53967.93 88888.00 2019-01-18 11:18:01.000 18 7875.37 1004.06 53967.71 88888.00 2019-01-18 11:18:02.000 18 7875.20 1003.94 53967.54 88888.00 2019-01-18 11:18:03.000 18 7875.05 1003.80 53967.41 88888.00 2019-01-18 11:18:04.000 18 7874.92 1003.64 53967.28 88888.00 2019-01-18 11:18:05.000 18 7874.80 1003.49 53967.16 88888.00 2019-01-18 11:18:06.000 18 7874.68 1003.39 53967.02 88888.00 2019-01-18 11:18:07.000 18 7874.59 1003.31 53966.89 88888.00 2019-01-18 11:18:08.000 18 7874.51 1003.24 53966.80 88888.00 2019-01-18 11:18:09.000 18 7874.43 1003.18 53966.70 88888.00 2019-01-18 11:18:10.000 18 7874.33 1003.14 53966.56 88888.00 2019-01-18 11:18:11.000 18 7874.23 1003.12 53966.41 88888.00 2019-01-18 11:18:12.000 18 7874.15 1003.14 53966.28 88888.00 2019-01-18 11:18:13.000 18 7874.06 1003.19 53966.13 88888.00 2019-01-18 11:18:14.000 18 7873.95 1003.25 53965.93 88888.00 2019-01-18 11:18:15.000 18 7873.83 1003.35 53965.76 88888.00 2019-01-18 11:18:16.000 18 7873.75 1003.42 53965.63 88888.00 2019-01-18 11:18:17.000 18 7873.68 1003.43 53965.52 88888.00 2019-01-18 11:18:18.000 18 7873.58 1003.43 53965.38 88888.00 2019-01-18 11:18:19.000 18 7873.49 1003.45 53965.24 88888.00 2019-01-18 11:18:20.000 18 7873.42 1003.44 53965.11 88888.00 2019-01-18 11:18:21.000 18 7873.35 1003.42 53965.00 88888.00 2019-01-18 11:18:22.000 18 7873.27 1003.39 53964.89 88888.00 2019-01-18 11:18:23.000 18 7873.18 1003.33 53964.76 88888.00 2019-01-18 11:18:24.000 18 7873.06 1003.27 53964.60 88888.00 2019-01-18 11:18:25.000 18 7872.91 1003.25 53964.41 88888.00 2019-01-18 11:18:26.000 18 7872.74 1003.22 53964.22 88888.00 2019-01-18 11:18:27.000 18 7872.58 1003.23 53964.02 88888.00 2019-01-18 11:18:28.000 18 7872.43 1003.26 53963.84 88888.00 2019-01-18 11:18:29.000 18 7872.28 1003.30 53963.66 88888.00 2019-01-18 11:18:30.000 18 7872.13 1003.35 53963.46 88888.00 2019-01-18 11:18:31.000 18 7872.00 1003.41 53963.27 88888.00 2019-01-18 11:18:32.000 18 7871.86 1003.44 53963.13 88888.00 2019-01-18 11:18:33.000 18 7871.73 1003.46 53963.00 88888.00 2019-01-18 11:18:34.000 18 7871.58 1003.46 53962.84 88888.00 2019-01-18 11:18:35.000 18 7871.40 1003.45 53962.68 88888.00 2019-01-18 11:18:36.000 18 7871.20 1003.45 53962.50 88888.00 2019-01-18 11:18:37.000 18 7871.04 1003.45 53962.33 88888.00 2019-01-18 11:18:38.000 18 7870.86 1003.43 53962.16 88888.00 2019-01-18 11:18:39.000 18 7870.63 1003.43 53961.97 88888.00 2019-01-18 11:18:40.000 18 7870.38 1003.44 53961.76 88888.00 2019-01-18 11:18:41.000 18 7870.15 1003.47 53961.55 88888.00 2019-01-18 11:18:42.000 18 7869.94 1003.53 53961.38 88888.00 2019-01-18 11:18:43.000 18 7869.73 1003.59 53961.20 88888.00 2019-01-18 11:18:44.000 18 7869.49 1003.63 53961.02 88888.00 2019-01-18 11:18:45.000 18 7869.24 1003.65 53960.82 88888.00 2019-01-18 11:18:46.000 18 7869.01 1003.71 53960.61 88888.00 2019-01-18 11:18:47.000 18 7868.77 1003.79 53960.40 88888.00 2019-01-18 11:18:48.000 18 7868.51 1003.88 53960.17 88888.00 2019-01-18 11:18:49.000 18 7868.22 1003.99 53959.89 88888.00 2019-01-18 11:18:50.000 18 7867.92 1004.07 53959.62 88888.00 2019-01-18 11:18:51.000 18 7867.63 1004.11 53959.38 88888.00 2019-01-18 11:18:52.000 18 7867.35 1004.13 53959.14 88888.00 2019-01-18 11:18:53.000 18 7867.06 1004.16 53958.90 88888.00 2019-01-18 11:18:54.000 18 7866.78 1004.18 53958.64 88888.00 2019-01-18 11:18:55.000 18 7866.48 1004.18 53958.38 88888.00 2019-01-18 11:18:56.000 18 7866.18 1004.19 53958.13 88888.00 2019-01-18 11:18:57.000 18 7865.92 1004.20 53957.90 88888.00 2019-01-18 11:18:58.000 18 7865.67 1004.23 53957.66 88888.00 2019-01-18 11:18:59.000 18 7865.41 1004.27 53957.39 88888.00 2019-01-18 11:19:00.000 18 7865.14 1004.28 53957.11 88888.00 2019-01-18 11:19:01.000 18 7864.85 1004.26 53956.84 88888.00 2019-01-18 11:19:02.000 18 7864.56 1004.24 53956.57 88888.00 2019-01-18 11:19:03.000 18 7864.26 1004.20 53956.27 88888.00 2019-01-18 11:19:04.000 18 7863.93 1004.15 53955.94 88888.00 2019-01-18 11:19:05.000 18 7863.58 1004.07 53955.61 88888.00 2019-01-18 11:19:06.000 18 7863.21 1003.98 53955.26 88888.00 2019-01-18 11:19:07.000 18 7862.84 1003.90 53954.91 88888.00 2019-01-18 11:19:08.000 18 7862.51 1003.83 53954.61 88888.00 2019-01-18 11:19:09.000 18 7862.19 1003.73 53954.31 88888.00 2019-01-18 11:19:10.000 18 7861.84 1003.59 53953.98 88888.00 2019-01-18 11:19:11.000 18 7861.46 1003.46 53953.61 88888.00 2019-01-18 11:19:12.000 18 7861.08 1003.31 53953.26 88888.00 2019-01-18 11:19:13.000 18 7860.73 1003.09 53952.94 88888.00 2019-01-18 11:19:14.000 18 7860.39 1002.83 53952.64 88888.00 2019-01-18 11:19:15.000 18 7860.04 1002.59 53952.36 88888.00 2019-01-18 11:19:16.000 18 7859.71 1002.36 53952.06 88888.00 2019-01-18 11:19:17.000 18 7859.40 1002.14 53951.73 88888.00 2019-01-18 11:19:18.000 18 7859.09 1001.92 53951.43 88888.00 2019-01-18 11:19:19.000 18 7858.75 1001.71 53951.10 88888.00 2019-01-18 11:19:20.000 18 7858.41 1001.52 53950.74 88888.00 2019-01-18 11:19:21.000 18 7858.09 1001.36 53950.36 88888.00 2019-01-18 11:19:22.000 18 7857.78 1001.22 53950.00 88888.00 2019-01-18 11:19:23.000 18 7857.47 1001.12 53949.64 88888.00 2019-01-18 11:19:24.000 18 7857.19 1001.02 53949.26 88888.00 2019-01-18 11:19:25.000 18 7856.89 1000.95 53948.85 88888.00 2019-01-18 11:19:26.000 18 7856.58 1000.92 53948.41 88888.00 2019-01-18 11:19:27.000 18 7856.28 1000.91 53947.96 88888.00 2019-01-18 11:19:28.000 18 7856.00 1000.93 53947.51 88888.00 2019-01-18 11:19:29.000 18 7855.72 1000.99 53947.05 88888.00 2019-01-18 11:19:30.000 18 7855.44 1001.06 53946.55 88888.00 2019-01-18 11:19:31.000 18 7855.18 1001.16 53946.04 88888.00 2019-01-18 11:19:32.000 18 7854.93 1001.28 53945.55 88888.00 2019-01-18 11:19:33.000 18 7854.69 1001.40 53945.08 88888.00 2019-01-18 11:19:34.000 18 7854.46 1001.49 53944.62 88888.00 2019-01-18 11:19:35.000 18 7854.25 1001.57 53944.18 88888.00 2019-01-18 11:19:36.000 18 7854.08 1001.66 53943.77 88888.00 2019-01-18 11:19:37.000 18 7853.97 1001.80 53943.38 88888.00 2019-01-18 11:19:38.000 18 7853.87 1001.97 53942.98 88888.00 2019-01-18 11:19:39.000 18 7853.74 1002.16 53942.56 88888.00 2019-01-18 11:19:40.000 18 7853.62 1002.38 53942.14 88888.00 2019-01-18 11:19:41.000 18 7853.56 1002.60 53941.78 88888.00 2019-01-18 11:19:42.000 18 7853.52 1002.77 53941.45 88888.00 2019-01-18 11:19:43.000 18 7853.48 1002.91 53941.15 88888.00 2019-01-18 11:19:44.000 18 7853.46 1003.06 53940.85 88888.00 2019-01-18 11:19:45.000 18 7853.45 1003.21 53940.54 88888.00 2019-01-18 11:19:46.000 18 7853.42 1003.32 53940.27 88888.00 2019-01-18 11:19:47.000 18 7853.40 1003.39 53940.05 88888.00 2019-01-18 11:19:48.000 18 7853.40 1003.44 53939.79 88888.00 2019-01-18 11:19:49.000 18 7853.36 1003.48 53939.52 88888.00 2019-01-18 11:19:50.000 18 7853.32 1003.51 53939.28 88888.00 2019-01-18 11:19:51.000 18 7853.29 1003.47 53939.06 88888.00 2019-01-18 11:19:52.000 18 7853.23 1003.42 53938.83 88888.00 2019-01-18 11:19:53.000 18 7853.17 1003.39 53938.61 88888.00 2019-01-18 11:19:54.000 18 7853.13 1003.32 53938.43 88888.00 2019-01-18 11:19:55.000 18 7853.11 1003.22 53938.27 88888.00 2019-01-18 11:19:56.000 18 7853.12 1003.10 53938.14 88888.00 2019-01-18 11:19:57.000 18 7853.13 1002.95 53937.98 88888.00 2019-01-18 11:19:58.000 18 7853.12 1002.79 53937.82 88888.00 2019-01-18 11:19:59.000 18 7853.11 1002.62 53937.67 88888.00 2019-01-18 11:20:00.000 18 7853.12 1002.50 53937.52 88888.00 2019-01-18 11:20:01.000 18 7853.14 1002.45 53937.35 88888.00 2019-01-18 11:20:02.000 18 7853.15 1002.45 53937.18 88888.00 2019-01-18 11:20:03.000 18 7853.13 1002.48 53936.97 88888.00 2019-01-18 11:20:04.000 18 7853.08 1002.48 53936.75 88888.00 2019-01-18 11:20:05.000 18 7853.01 1002.43 53936.52 88888.00 2019-01-18 11:20:06.000 18 7852.90 1002.38 53936.25 88888.00 2019-01-18 11:20:07.000 18 7852.77 1002.34 53935.93 88888.00 2019-01-18 11:20:08.000 18 7852.64 1002.29 53935.62 88888.00 2019-01-18 11:20:09.000 18 7852.50 1002.24 53935.30 88888.00 2019-01-18 11:20:10.000 18 7852.34 1002.23 53934.93 88888.00 2019-01-18 11:20:11.000 18 7852.17 1002.24 53934.55 88888.00 2019-01-18 11:20:12.000 18 7852.03 1002.25 53934.20 88888.00 2019-01-18 11:20:13.000 18 7851.95 1002.27 53933.90 88888.00 2019-01-18 11:20:14.000 18 7851.91 1002.29 53933.62 88888.00 2019-01-18 11:20:15.000 18 7851.87 1002.33 53933.31 88888.00 2019-01-18 11:20:16.000 18 7851.81 1002.39 53932.96 88888.00 2019-01-18 11:20:17.000 18 7851.76 1002.43 53932.63 88888.00 2019-01-18 11:20:18.000 18 7851.74 1002.47 53932.32 88888.00 2019-01-18 11:20:19.000 18 7851.73 1002.52 53932.01 88888.00 2019-01-18 11:20:20.000 18 7851.74 1002.59 53931.73 88888.00 2019-01-18 11:20:21.000 18 7851.80 1002.64 53931.52 88888.00 2019-01-18 11:20:22.000 18 7851.90 1002.64 53931.35 88888.00 2019-01-18 11:20:23.000 18 7852.00 1002.60 53931.19 88888.00 2019-01-18 11:20:24.000 18 7852.12 1002.57 53931.03 88888.00 2019-01-18 11:20:25.000 18 7852.25 1002.53 53930.88 88888.00 2019-01-18 11:20:26.000 18 7852.37 1002.47 53930.72 88888.00 2019-01-18 11:20:27.000 18 7852.47 1002.43 53930.54 88888.00 2019-01-18 11:20:28.000 18 7852.57 1002.42 53930.34 88888.00 2019-01-18 11:20:29.000 18 7852.66 1002.45 53930.15 88888.00 2019-01-18 11:20:30.000 18 7852.77 1002.52 53929.99 88888.00 2019-01-18 11:20:31.000 18 7852.91 1002.59 53929.86 88888.00 2019-01-18 11:20:32.000 18 7853.15 1002.67 53929.80 88888.00 2019-01-18 11:20:33.000 18 7853.47 1002.78 53929.82 88888.00 2019-01-18 11:20:34.000 18 7853.87 1002.91 53929.92 88888.00 2019-01-18 11:20:35.000 18 7854.35 1003.04 53930.07 88888.00 2019-01-18 11:20:36.000 18 7854.88 1003.18 53930.25 88888.00 2019-01-18 11:20:37.000 18 7855.43 1003.33 53930.43 88888.00 2019-01-18 11:20:38.000 18 7855.97 1003.51 53930.56 88888.00 2019-01-18 11:20:39.000 18 7856.48 1003.73 53930.66 88888.00 2019-01-18 11:20:40.000 18 7856.95 1003.96 53930.75 88888.00 2019-01-18 11:20:41.000 18 7857.40 1004.21 53930.84 88888.00 2019-01-18 11:20:42.000 18 7857.86 1004.48 53930.94 88888.00 2019-01-18 11:20:43.000 18 7858.32 1004.77 53931.06 88888.00 2019-01-18 11:20:44.000 18 7858.80 1005.04 53931.23 88888.00 2019-01-18 11:20:45.000 18 7859.31 1005.29 53931.45 88888.00 2019-01-18 11:20:46.000 18 7859.86 1005.53 53931.70 88888.00 2019-01-18 11:20:47.000 18 7860.44 1005.72 53931.98 88888.00 2019-01-18 11:20:48.000 18 7861.06 1005.92 53932.32 88888.00 2019-01-18 11:20:49.000 18 7861.67 1006.13 53932.64 88888.00 2019-01-18 11:20:50.000 18 7862.25 1006.35 53932.93 88888.00 2019-01-18 11:20:51.000 18 7862.80 1006.61 53933.19 88888.00 2019-01-18 11:20:52.000 18 7863.36 1006.92 53933.46 88888.00 2019-01-18 11:20:53.000 18 7863.94 1007.24 53933.75 88888.00 2019-01-18 11:20:54.000 18 7864.49 1007.58 53934.03 88888.00 2019-01-18 11:20:55.000 18 7865.05 1007.94 53934.30 88888.00 2019-01-18 11:20:56.000 18 7865.63 1008.30 53934.61 88888.00 2019-01-18 11:20:57.000 18 7866.19 1008.63 53934.94 88888.00 2019-01-18 11:20:58.000 18 7866.72 1008.91 53935.26 88888.00 2019-01-18 11:20:59.000 18 7867.26 1009.13 53935.58 88888.00 2019-01-18 11:21:00.000 18 7867.76 1009.31 53935.92 88888.00 2019-01-18 11:21:01.000 18 7868.24 1009.47 53936.27 88888.00 2019-01-18 11:21:02.000 18 7868.70 1009.59 53936.61 88888.00 2019-01-18 11:21:03.000 18 7869.14 1009.71 53936.92 88888.00 2019-01-18 11:21:04.000 18 7869.55 1009.86 53937.24 88888.00 2019-01-18 11:21:05.000 18 7869.95 1010.02 53937.56 88888.00 2019-01-18 11:21:06.000 18 7870.37 1010.17 53937.89 88888.00 2019-01-18 11:21:07.000 18 7870.79 1010.32 53938.22 88888.00 2019-01-18 11:21:08.000 18 7871.18 1010.48 53938.54 88888.00 2019-01-18 11:21:09.000 18 7871.55 1010.66 53938.84 88888.00 2019-01-18 11:21:10.000 18 7871.91 1010.84 53939.12 88888.00 2019-01-18 11:21:11.000 18 7872.23 1010.96 53939.38 88888.00 2019-01-18 11:21:12.000 18 7872.52 1011.08 53939.62 88888.00 2019-01-18 11:21:13.000 18 7872.80 1011.21 53939.83 88888.00 2019-01-18 11:21:14.000 18 7873.05 1011.34 53940.01 88888.00 2019-01-18 11:21:15.000 18 7873.27 1011.43 53940.20 88888.00 2019-01-18 11:21:16.000 18 7873.49 1011.49 53940.38 88888.00 2019-01-18 11:21:17.000 18 7873.70 1011.53 53940.55 88888.00 2019-01-18 11:21:18.000 18 7873.91 1011.53 53940.73 88888.00 2019-01-18 11:21:19.000 18 7874.11 1011.49 53940.93 88888.00 2019-01-18 11:21:20.000 18 7874.32 1011.44 53941.11 88888.00 2019-01-18 11:21:21.000 18 7874.54 1011.37 53941.28 88888.00 2019-01-18 11:21:22.000 18 7874.76 1011.28 53941.45 88888.00 2019-01-18 11:21:23.000 18 7874.98 1011.18 53941.63 88888.00 2019-01-18 11:21:24.000 18 7875.22 1011.08 53941.80 88888.00 2019-01-18 11:21:25.000 18 7875.48 1010.98 53941.98 88888.00 2019-01-18 11:21:26.000 18 7875.72 1010.89 53942.15 88888.00 2019-01-18 11:21:27.000 18 7875.95 1010.78 53942.33 88888.00 2019-01-18 11:21:28.000 18 7876.18 1010.66 53942.48 88888.00 2019-01-18 11:21:29.000 18 7876.41 1010.57 53942.61 88888.00 2019-01-18 11:21:30.000 18 7876.63 1010.49 53942.73 88888.00 2019-01-18 11:21:31.000 18 7876.86 1010.40 53942.86 88888.00 2019-01-18 11:21:32.000 18 7877.08 1010.30 53942.98 88888.00 2019-01-18 11:21:33.000 18 7877.30 1010.23 53943.09 88888.00 2019-01-18 11:21:34.000 18 7877.54 1010.19 53943.20 88888.00 2019-01-18 11:21:35.000 18 7877.79 1010.17 53943.32 88888.00 2019-01-18 11:21:36.000 18 7878.05 1010.15 53943.45 88888.00 2019-01-18 11:21:37.000 18 7878.28 1010.08 53943.55 88888.00 2019-01-18 11:21:38.000 18 7878.51 1009.98 53943.66 88888.00 2019-01-18 11:21:39.000 18 7878.76 1009.89 53943.77 88888.00 2019-01-18 11:21:40.000 18 7879.00 1009.80 53943.88 88888.00 2019-01-18 11:21:41.000 18 7879.20 1009.70 53943.98 88888.00 2019-01-18 11:21:42.000 18 7879.39 1009.61 53944.07 88888.00 2019-01-18 11:21:43.000 18 7879.59 1009.51 53944.15 88888.00 2019-01-18 11:21:44.000 18 7879.77 1009.38 53944.23 88888.00 2019-01-18 11:21:45.000 18 7879.93 1009.25 53944.32 88888.00 2019-01-18 11:21:46.000 18 7880.11 1009.13 53944.42 88888.00 2019-01-18 11:21:47.000 18 7880.33 1009.04 53944.52 88888.00 2019-01-18 11:21:48.000 18 7880.53 1008.97 53944.62 88888.00 2019-01-18 11:21:49.000 18 7880.70 1008.92 53944.70 88888.00 2019-01-18 11:21:50.000 18 7880.85 1008.86 53944.75 88888.00 2019-01-18 11:21:51.000 18 7880.99 1008.80 53944.80 88888.00 2019-01-18 11:21:52.000 18 7881.12 1008.74 53944.86 88888.00 2019-01-18 11:21:53.000 18 7881.26 1008.68 53944.92 88888.00 2019-01-18 11:21:54.000 18 7881.38 1008.62 53944.98 88888.00 2019-01-18 11:21:55.000 18 7881.53 1008.60 53945.07 88888.00 2019-01-18 11:21:56.000 18 7881.70 1008.58 53945.16 88888.00 2019-01-18 11:21:57.000 18 7881.88 1008.54 53945.27 88888.00 2019-01-18 11:21:58.000 18 7882.05 1008.50 53945.37 88888.00 2019-01-18 11:21:59.000 18 7882.24 1008.48 53945.49 88888.00 2019-01-18 11:22:00.000 18 7882.45 1008.47 53945.62 88888.00 2019-01-18 11:22:01.000 18 7882.65 1008.47 53945.75 88888.00 2019-01-18 11:22:02.000 18 7882.83 1008.48 53945.85 88888.00 2019-01-18 11:22:03.000 18 7883.04 1008.52 53945.97 88888.00 2019-01-18 11:22:04.000 18 7883.26 1008.56 53946.11 88888.00 2019-01-18 11:22:05.000 18 7883.45 1008.56 53946.25 88888.00 2019-01-18 11:22:06.000 18 7883.62 1008.57 53946.37 88888.00 2019-01-18 11:22:07.000 18 7883.80 1008.59 53946.50 88888.00 2019-01-18 11:22:08.000 18 7883.97 1008.58 53946.64 88888.00 2019-01-18 11:22:09.000 18 7884.13 1008.55 53946.77 88888.00 2019-01-18 11:22:10.000 18 7884.29 1008.53 53946.89 88888.00 2019-01-18 11:22:11.000 18 7884.43 1008.52 53947.00 88888.00 2019-01-18 11:22:12.000 18 7884.56 1008.51 53947.12 88888.00 2019-01-18 11:22:13.000 18 7884.69 1008.52 53947.24 88888.00 2019-01-18 11:22:14.000 18 7884.81 1008.54 53947.37 88888.00 2019-01-18 11:22:15.000 18 7884.93 1008.58 53947.50 88888.00 2019-01-18 11:22:16.000 18 7885.04 1008.63 53947.63 88888.00 2019-01-18 11:22:17.000 18 7885.14 1008.66 53947.76 88888.00 2019-01-18 11:22:18.000 18 7885.24 1008.72 53947.92 88888.00 2019-01-18 11:22:19.000 18 7885.36 1008.80 53948.08 88888.00 2019-01-18 11:22:20.000 18 7885.47 1008.86 53948.23 88888.00 2019-01-18 11:22:21.000 18 7885.55 1008.91 53948.38 88888.00 2019-01-18 11:22:22.000 18 7885.61 1008.97 53948.53 88888.00 2019-01-18 11:22:23.000 18 7885.66 1008.99 53948.65 88888.00 2019-01-18 11:22:24.000 18 7885.68 1008.99 53948.75 88888.00 2019-01-18 11:22:25.000 18 7885.68 1009.03 53948.83 88888.00 2019-01-18 11:22:26.000 18 7885.69 1009.09 53948.90 88888.00 2019-01-18 11:22:27.000 18 7885.70 1009.16 53948.97 88888.00 2019-01-18 11:22:28.000 18 7885.71 1009.22 53949.03 88888.00 2019-01-18 11:22:29.000 18 7885.72 1009.26 53949.10 88888.00 2019-01-18 11:22:30.000 18 7885.75 1009.30 53949.21 88888.00 2019-01-18 11:22:31.000 18 7885.77 1009.34 53949.32 88888.00 2019-01-18 11:22:32.000 18 7885.78 1009.39 53949.39 88888.00 2019-01-18 11:22:33.000 18 7885.82 1009.42 53949.50 88888.00 2019-01-18 11:22:34.000 18 7885.87 1009.45 53949.63 88888.00 2019-01-18 11:22:35.000 18 7885.92 1009.47 53949.76 88888.00 2019-01-18 11:22:36.000 18 7885.95 1009.47 53949.89 88888.00 2019-01-18 11:22:37.000 18 7885.98 1009.43 53950.01 88888.00 2019-01-18 11:22:38.000 18 7886.01 1009.38 53950.11 88888.00 2019-01-18 11:22:39.000 18 7886.03 1009.33 53950.21 88888.00 2019-01-18 11:22:40.000 18 7886.06 1009.29 53950.29 88888.00 2019-01-18 11:22:41.000 18 7886.10 1009.24 53950.40 88888.00 2019-01-18 11:22:42.000 18 7886.12 1009.18 53950.51 88888.00 2019-01-18 11:22:43.000 18 7886.13 1009.09 53950.59 88888.00 2019-01-18 11:22:44.000 18 7886.13 1008.95 53950.66 88888.00 2019-01-18 11:22:45.000 18 7886.10 1008.77 53950.73 88888.00 2019-01-18 11:22:46.000 18 7886.05 1008.59 53950.75 88888.00 2019-01-18 11:22:47.000 18 7885.99 1008.39 53950.75 88888.00 2019-01-18 11:22:48.000 18 7885.91 1008.14 53950.77 88888.00 2019-01-18 11:22:49.000 18 7885.80 1007.87 53950.77 88888.00 2019-01-18 11:22:50.000 18 7885.67 1007.60 53950.75 88888.00 2019-01-18 11:22:51.000 18 7885.55 1007.35 53950.72 88888.00 2019-01-18 11:22:52.000 18 7885.46 1007.11 53950.71 88888.00 2019-01-18 11:22:53.000 18 7885.35 1006.86 53950.70 88888.00 2019-01-18 11:22:54.000 18 7885.25 1006.58 53950.68 88888.00 2019-01-18 11:22:55.000 18 7885.15 1006.29 53950.66 88888.00 2019-01-18 11:22:56.000 18 7885.05 1005.97 53950.64 88888.00 2019-01-18 11:22:57.000 18 7884.92 1005.61 53950.61 88888.00 2019-01-18 11:22:58.000 18 7884.80 1005.26 53950.57 88888.00 2019-01-18 11:22:59.000 18 7884.67 1004.91 53950.53 88888.00 2019-01-18 11:23:00.000 18 7884.56 1004.56 53950.48 88888.00 2019-01-18 11:23:01.000 18 7884.46 1004.23 53950.42 88888.00 2019-01-18 11:23:02.000 18 7884.32 1003.92 53950.35 88888.00 2019-01-18 11:23:03.000 18 7884.18 1003.65 53950.26 88888.00 2019-01-18 11:23:04.000 18 7884.08 1003.42 53950.16 88888.00 2019-01-18 11:23:05.000 18 7883.98 1003.23 53950.07 88888.00 2019-01-18 11:23:06.000 18 7883.91 1003.10 53950.00 88888.00 2019-01-18 11:23:07.000 18 7883.86 1003.00 53949.92 88888.00 2019-01-18 11:23:08.000 18 7883.84 1002.92 53949.87 88888.00 2019-01-18 11:23:09.000 18 7883.86 1002.86 53949.85 88888.00 2019-01-18 11:23:10.000 18 7883.87 1002.83 53949.80 88888.00 2019-01-18 11:23:11.000 18 7883.87 1002.82 53949.73 88888.00 2019-01-18 11:23:12.000 18 7883.90 1002.80 53949.67 88888.00 2019-01-18 11:23:13.000 18 7883.94 1002.76 53949.62 88888.00 2019-01-18 11:23:14.000 18 7883.99 1002.68 53949.58 88888.00 2019-01-18 11:23:15.000 18 7884.05 1002.58 53949.56 88888.00 2019-01-18 11:23:16.000 18 7884.13 1002.46 53949.55 88888.00 2019-01-18 11:23:17.000 18 7884.22 1002.34 53949.56 88888.00 2019-01-18 11:23:18.000 18 7884.33 1002.22 53949.59 88888.00 2019-01-18 11:23:19.000 18 7884.49 1002.10 53949.63 88888.00 2019-01-18 11:23:20.000 18 7884.67 1002.01 53949.68 88888.00 2019-01-18 11:23:21.000 18 7884.87 1001.92 53949.75 88888.00 2019-01-18 11:23:22.000 18 7885.10 1001.83 53949.85 88888.00 2019-01-18 11:23:23.000 18 7885.35 1001.74 53949.95 88888.00 2019-01-18 11:23:24.000 18 7885.61 1001.69 53950.03 88888.00 2019-01-18 11:23:25.000 18 7885.88 1001.62 53950.13 88888.00 2019-01-18 11:23:26.000 18 7886.16 1001.57 53950.25 88888.00 2019-01-18 11:23:27.000 18 7886.48 1001.53 53950.40 88888.00 2019-01-18 11:23:28.000 18 7886.82 1001.47 53950.56 88888.00 2019-01-18 11:23:29.000 18 7887.16 1001.37 53950.72 88888.00 2019-01-18 11:23:30.000 18 7887.51 1001.26 53950.88 88888.00 2019-01-18 11:23:31.000 18 7887.87 1001.12 53951.03 88888.00 2019-01-18 11:23:32.000 18 7888.23 1000.97 53951.20 88888.00 2019-01-18 11:23:33.000 18 7888.58 1000.82 53951.36 88888.00 2019-01-18 11:23:34.000 18 7888.93 1000.66 53951.50 88888.00 2019-01-18 11:23:35.000 18 7889.27 1000.49 53951.64 88888.00 2019-01-18 11:23:36.000 18 7889.61 1000.32 53951.80 88888.00 2019-01-18 11:23:37.000 18 7889.96 1000.16 53951.97 88888.00 2019-01-18 11:23:38.000 18 7890.31 999.98 53952.13 88888.00 2019-01-18 11:23:39.000 18 7890.63 999.79 53952.28 88888.00 2019-01-18 11:23:40.000 18 7890.94 999.58 53952.43 88888.00 2019-01-18 11:23:41.000 18 7891.26 999.36 53952.60 88888.00 2019-01-18 11:23:42.000 18 7891.58 999.12 53952.79 88888.00 2019-01-18 11:23:43.000 18 7891.90 998.84 53952.99 88888.00 2019-01-18 11:23:44.000 18 7892.22 998.52 53953.18 88888.00 2019-01-18 11:23:45.000 18 7892.52 998.20 53953.36 88888.00 2019-01-18 11:23:46.000 18 7892.80 997.89 53953.52 88888.00 2019-01-18 11:23:47.000 18 7893.06 997.57 53953.67 88888.00 2019-01-18 11:23:48.000 18 7893.31 997.25 53953.80 88888.00 2019-01-18 11:23:49.000 18 7893.55 996.97 53953.93 88888.00 2019-01-18 11:23:50.000 18 7893.78 996.71 53954.04 88888.00 2019-01-18 11:23:51.000 18 7893.98 996.43 53954.12 88888.00 2019-01-18 11:23:52.000 18 7894.14 996.15 53954.21 88888.00 2019-01-18 11:23:53.000 18 7894.29 995.88 53954.27 88888.00 2019-01-18 11:23:54.000 18 7894.40 995.62 53954.29 88888.00 2019-01-18 11:23:55.000 18 7894.46 995.37 53954.30 88888.00 2019-01-18 11:23:56.000 18 7894.52 995.13 53954.33 88888.00 2019-01-18 11:23:57.000 18 7894.56 994.91 53954.35 88888.00 2019-01-18 11:23:58.000 18 7894.59 994.70 53954.36 88888.00 2019-01-18 11:23:59.000 18 7894.61 994.47 53954.39 88888.00 2019-01-18 11:24:00.000 18 7894.60 994.22 53954.40 88888.00 2019-01-18 11:24:01.000 18 7894.59 993.99 53954.39 88888.00 2019-01-18 11:24:02.000 18 7894.58 993.79 53954.39 88888.00 2019-01-18 11:24:03.000 18 7894.54 993.58 53954.39 88888.00 2019-01-18 11:24:04.000 18 7894.49 993.37 53954.38 88888.00 2019-01-18 11:24:05.000 18 7894.41 993.19 53954.34 88888.00 2019-01-18 11:24:06.000 18 7894.29 993.03 53954.26 88888.00 2019-01-18 11:24:07.000 18 7894.16 992.90 53954.17 88888.00 2019-01-18 11:24:08.000 18 7894.00 992.78 53954.07 88888.00 2019-01-18 11:24:09.000 18 7893.82 992.67 53953.97 88888.00 2019-01-18 11:24:10.000 18 7893.67 992.56 53953.89 88888.00 2019-01-18 11:24:11.000 18 7893.53 992.44 53953.82 88888.00 2019-01-18 11:24:12.000 18 7893.36 992.32 53953.77 88888.00 2019-01-18 11:24:13.000 18 7893.19 992.18 53953.69 88888.00 2019-01-18 11:24:14.000 18 7893.01 992.03 53953.61 88888.00 2019-01-18 11:24:15.000 18 7892.84 991.92 53953.52 88888.00 2019-01-18 11:24:16.000 18 7892.65 991.83 53953.42 88888.00 2019-01-18 11:24:17.000 18 7892.45 991.70 53953.29 88888.00 2019-01-18 11:24:18.000 18 7892.21 991.55 53953.14 88888.00 2019-01-18 11:24:19.000 18 7891.94 991.40 53952.96 88888.00 2019-01-18 11:24:20.000 18 7891.64 991.24 53952.74 88888.00 2019-01-18 11:24:21.000 18 7891.32 991.08 53952.51 88888.00 2019-01-18 11:24:22.000 18 7891.01 990.91 53952.29 88888.00 2019-01-18 11:24:23.000 18 7890.69 990.74 53952.06 88888.00 2019-01-18 11:24:24.000 18 7890.36 990.58 53951.82 88888.00 2019-01-18 11:24:25.000 18 7890.03 990.42 53951.59 88888.00 2019-01-18 11:24:26.000 18 7889.74 990.29 53951.38 88888.00 2019-01-18 11:24:27.000 18 7889.46 990.20 53951.17 88888.00 2019-01-18 11:24:28.000 18 7889.17 990.14 53950.95 88888.00 2019-01-18 11:24:29.000 18 7888.92 990.10 53950.73 88888.00 2019-01-18 11:24:30.000 18 7888.68 990.11 53950.54 88888.00 2019-01-18 11:24:31.000 18 7888.43 990.16 53950.34 88888.00 2019-01-18 11:24:32.000 18 7888.19 990.22 53950.15 88888.00 2019-01-18 11:24:33.000 18 7887.98 990.30 53949.96 88888.00 2019-01-18 11:24:34.000 18 7887.74 990.41 53949.76 88888.00 2019-01-18 11:24:35.000 18 7887.50 990.50 53949.55 88888.00 2019-01-18 11:24:36.000 18 7887.29 990.62 53949.36 88888.00 2019-01-18 11:24:37.000 18 7887.12 990.75 53949.20 88888.00 2019-01-18 11:24:38.000 18 7886.97 990.86 53949.04 88888.00 2019-01-18 11:24:39.000 18 7886.80 990.96 53948.87 88888.00 2019-01-18 11:24:40.000 18 7886.67 991.08 53948.72 88888.00 2019-01-18 11:24:41.000 18 7886.58 991.18 53948.60 88888.00 2019-01-18 11:24:42.000 18 7886.51 991.26 53948.48 88888.00 2019-01-18 11:24:43.000 18 7886.45 991.35 53948.38 88888.00 2019-01-18 11:24:44.000 18 7886.40 991.46 53948.26 88888.00 2019-01-18 11:24:45.000 18 7886.33 991.57 53948.12 88888.00 2019-01-18 11:24:46.000 18 7886.24 991.69 53947.95 88888.00 2019-01-18 11:24:47.000 18 7886.14 991.81 53947.77 88888.00 2019-01-18 11:24:48.000 18 7886.02 991.95 53947.57 88888.00 2019-01-18 11:24:49.000 18 7885.87 992.11 53947.36 88888.00 2019-01-18 11:24:50.000 18 7885.71 992.30 53947.12 88888.00 2019-01-18 11:24:51.000 18 7885.52 992.48 53946.85 88888.00 2019-01-18 11:24:52.000 18 7885.31 992.68 53946.57 88888.00 2019-01-18 11:24:53.000 18 7885.08 992.88 53946.28 88888.00 2019-01-18 11:24:54.000 18 7884.83 993.10 53945.96 88888.00 2019-01-18 11:24:55.000 18 7884.58 993.35 53945.65 88888.00 2019-01-18 11:24:56.000 18 7884.34 993.59 53945.36 88888.00 2019-01-18 11:24:57.000 18 7884.09 993.80 53945.05 88888.00 2019-01-18 11:24:58.000 18 7883.83 994.06 53944.74 88888.00 2019-01-18 11:24:59.000 18 7883.60 994.35 53944.43 88888.00 2019-01-18 11:25:00.000 18 7883.39 994.61 53944.14 88888.00 2019-01-18 11:25:01.000 18 7883.16 994.85 53943.83 88888.00 2019-01-18 11:25:02.000 18 7882.92 995.09 53943.52 88888.00 2019-01-18 11:25:03.000 18 7882.65 995.33 53943.20 88888.00 2019-01-18 11:25:04.000 18 7882.35 995.55 53942.87 88888.00 2019-01-18 11:25:05.000 18 7882.05 995.74 53942.52 88888.00 2019-01-18 11:25:06.000 18 7881.76 995.95 53942.19 88888.00 2019-01-18 11:25:07.000 18 7881.47 996.19 53941.88 88888.00 2019-01-18 11:25:08.000 18 7881.19 996.47 53941.59 88888.00 2019-01-18 11:25:09.000 18 7880.94 996.75 53941.31 88888.00 2019-01-18 11:25:10.000 18 7880.71 997.04 53941.05 88888.00 2019-01-18 11:25:11.000 18 7880.48 997.33 53940.83 88888.00 2019-01-18 11:25:12.000 18 7880.29 997.60 53940.66 88888.00 2019-01-18 11:25:13.000 18 7880.10 997.84 53940.48 88888.00 2019-01-18 11:25:14.000 18 7879.90 998.09 53940.30 88888.00 2019-01-18 11:25:15.000 18 7879.73 998.33 53940.15 88888.00 2019-01-18 11:25:16.000 18 7879.59 998.56 53940.03 88888.00 2019-01-18 11:25:17.000 18 7879.47 998.75 53939.91 88888.00 2019-01-18 11:25:18.000 18 7879.38 998.92 53939.80 88888.00 2019-01-18 11:25:19.000 18 7879.28 999.08 53939.69 88888.00 2019-01-18 11:25:20.000 18 7879.16 999.23 53939.57 88888.00 2019-01-18 11:25:21.000 18 7879.04 999.39 53939.45 88888.00 2019-01-18 11:25:22.000 18 7878.93 999.56 53939.32 88888.00 2019-01-18 11:25:23.000 18 7878.83 999.73 53939.21 88888.00 2019-01-18 11:25:24.000 18 7878.76 999.89 53939.14 88888.00 2019-01-18 11:25:25.000 18 7878.72 1000.04 53939.10 88888.00 2019-01-18 11:25:26.000 18 7878.69 1000.21 53939.07 88888.00 2019-01-18 11:25:27.000 18 7878.69 1000.37 53939.06 88888.00 2019-01-18 11:25:28.000 18 7878.70 1000.52 53939.05 88888.00 2019-01-18 11:25:29.000 18 7878.72 1000.68 53939.04 88888.00 2019-01-18 11:25:30.000 18 7878.74 1000.84 53939.02 88888.00 2019-01-18 11:25:31.000 18 7878.74 1001.01 53938.99 88888.00 2019-01-18 11:25:32.000 18 7878.76 1001.17 53938.96 88888.00 2019-01-18 11:25:33.000 18 7878.81 1001.30 53938.95 88888.00 2019-01-18 11:25:34.000 18 7878.88 1001.39 53938.98 88888.00 2019-01-18 11:25:35.000 18 7878.96 1001.48 53939.02 88888.00 2019-01-18 11:25:36.000 18 7879.06 1001.57 53939.06 88888.00 2019-01-18 11:25:37.000 18 7879.17 1001.65 53939.09 88888.00 2019-01-18 11:25:38.000 18 7879.28 1001.69 53939.12 88888.00 2019-01-18 11:25:39.000 18 7879.41 1001.71 53939.17 88888.00 2019-01-18 11:25:40.000 18 7879.56 1001.71 53939.21 88888.00 2019-01-18 11:25:41.000 18 7879.70 1001.71 53939.26 88888.00 2019-01-18 11:25:42.000 18 7879.84 1001.69 53939.30 88888.00 2019-01-18 11:25:43.000 18 7879.98 1001.67 53939.34 88888.00 2019-01-18 11:25:44.000 18 7880.13 1001.68 53939.37 88888.00 2019-01-18 11:25:45.000 18 7880.30 1001.69 53939.41 88888.00 2019-01-18 11:25:46.000 18 7880.45 1001.71 53939.41 88888.00 2019-01-18 11:25:47.000 18 7880.57 1001.74 53939.39 88888.00 2019-01-18 11:25:48.000 18 7880.66 1001.75 53939.35 88888.00 2019-01-18 11:25:49.000 18 7880.71 1001.74 53939.27 88888.00 2019-01-18 11:25:50.000 18 7880.75 1001.74 53939.20 88888.00 2019-01-18 11:25:51.000 18 7880.82 1001.74 53939.16 88888.00 2019-01-18 11:25:52.000 18 7880.91 1001.72 53939.13 88888.00 2019-01-18 11:25:53.000 18 7881.03 1001.70 53939.12 88888.00 2019-01-18 11:25:54.000 18 7881.16 1001.69 53939.12 88888.00 2019-01-18 11:25:55.000 18 7881.29 1001.67 53939.12 88888.00 2019-01-18 11:25:56.000 18 7881.42 1001.65 53939.10 88888.00 2019-01-18 11:25:57.000 18 7881.56 1001.63 53939.09 88888.00 2019-01-18 11:25:58.000 18 7881.70 1001.62 53939.08 88888.00 2019-01-18 11:25:59.000 18 7881.84 1001.62 53939.05 88888.00 2019-01-18 11:26:00.000 18 7881.98 1001.62 53939.03 88888.00 2019-01-18 11:26:01.000 18 7882.12 1001.62 53939.00 88888.00 2019-01-18 11:26:02.000 18 7882.23 1001.63 53938.95 88888.00 2019-01-18 11:26:03.000 18 7882.33 1001.65 53938.89 88888.00 2019-01-18 11:26:04.000 18 7882.45 1001.70 53938.83 88888.00 2019-01-18 11:26:05.000 18 7882.56 1001.75 53938.77 88888.00 2019-01-18 11:26:06.000 18 7882.66 1001.79 53938.73 88888.00 2019-01-18 11:26:07.000 18 7882.80 1001.85 53938.72 88888.00 2019-01-18 11:26:08.000 18 7882.96 1001.91 53938.71 88888.00 2019-01-18 11:26:09.000 18 7883.12 1001.97 53938.71 88888.00 2019-01-18 11:26:10.000 18 7883.30 1002.05 53938.72 88888.00 2019-01-18 11:26:11.000 18 7883.49 1002.12 53938.73 88888.00 2019-01-18 11:26:12.000 18 7883.67 1002.17 53938.73 88888.00 2019-01-18 11:26:13.000 18 7883.87 1002.26 53938.73 88888.00 2019-01-18 11:26:14.000 18 7884.11 1002.36 53938.79 88888.00 2019-01-18 11:26:15.000 18 7884.40 1002.45 53938.90 88888.00 2019-01-18 11:26:16.000 18 7884.71 1002.52 53939.02 88888.00 2019-01-18 11:26:17.000 18 7885.04 1002.58 53939.13 88888.00 2019-01-18 11:26:18.000 18 7885.38 1002.66 53939.24 88888.00 2019-01-18 11:26:19.000 18 7885.74 1002.75 53939.36 88888.00 2019-01-18 11:26:20.000 18 7886.11 1002.85 53939.49 88888.00 2019-01-18 11:26:21.000 18 7886.49 1002.94 53939.61 88888.00 2019-01-18 11:26:22.000 18 7886.85 1003.03 53939.72 88888.00 2019-01-18 11:26:23.000 18 7887.20 1003.11 53939.81 88888.00 2019-01-18 11:26:24.000 18 7887.54 1003.19 53939.90 88888.00 2019-01-18 11:26:25.000 18 7887.86 1003.28 53939.96 88888.00 2019-01-18 11:26:26.000 18 7888.17 1003.40 53940.00 88888.00 2019-01-18 11:26:27.000 18 7888.47 1003.52 53940.03 88888.00 2019-01-18 11:26:28.000 18 7888.77 1003.65 53940.08 88888.00 2019-01-18 11:26:29.000 18 7889.08 1003.79 53940.13 88888.00 2019-01-18 11:26:30.000 18 7889.39 1003.93 53940.19 88888.00 2019-01-18 11:26:31.000 18 7889.72 1004.06 53940.25 88888.00 2019-01-18 11:26:32.000 18 7890.02 1004.20 53940.31 88888.00 2019-01-18 11:26:33.000 18 7890.30 1004.33 53940.35 88888.00 2019-01-18 11:26:34.000 18 7890.57 1004.46 53940.38 88888.00 2019-01-18 11:26:35.000 18 7890.80 1004.57 53940.39 88888.00 2019-01-18 11:26:36.000 18 7890.99 1004.65 53940.38 88888.00 2019-01-18 11:26:37.000 18 7891.16 1004.73 53940.35 88888.00 2019-01-18 11:26:38.000 18 7891.30 1004.83 53940.29 88888.00 2019-01-18 11:26:39.000 18 7891.42 1004.96 53940.22 88888.00 2019-01-18 11:26:40.000 18 7891.53 1005.07 53940.16 88888.00 2019-01-18 11:26:41.000 18 7891.61 1005.19 53940.08 88888.00 2019-01-18 11:26:42.000 18 7891.67 1005.33 53939.99 88888.00 2019-01-18 11:26:43.000 18 7891.75 1005.48 53939.91 88888.00 2019-01-18 11:26:44.000 18 7891.84 1005.63 53939.84 88888.00 2019-01-18 11:26:45.000 18 7891.93 1005.77 53939.79 88888.00 2019-01-18 11:26:46.000 18 7892.02 1005.90 53939.75 88888.00 2019-01-18 11:26:47.000 18 7892.13 1006.01 53939.70 88888.00 2019-01-18 11:26:48.000 18 7892.24 1006.11 53939.66 88888.00 2019-01-18 11:26:49.000 18 7892.35 1006.20 53939.64 88888.00 2019-01-18 11:26:50.000 18 7892.45 1006.27 53939.62 88888.00 2019-01-18 11:26:51.000 18 7892.56 1006.31 53939.58 88888.00 2019-01-18 11:26:52.000 18 7892.63 1006.36 53939.53 88888.00 2019-01-18 11:26:53.000 18 7892.68 1006.41 53939.45 88888.00 2019-01-18 11:26:54.000 18 7892.72 1006.45 53939.36 88888.00 2019-01-18 11:26:55.000 18 7892.74 1006.49 53939.28 88888.00 2019-01-18 11:26:56.000 18 7892.76 1006.53 53939.20 88888.00 2019-01-18 11:26:57.000 18 7892.77 1006.57 53939.12 88888.00 2019-01-18 11:26:58.000 18 7892.79 1006.61 53939.04 88888.00 2019-01-18 11:26:59.000 18 7892.80 1006.68 53938.97 88888.00 2019-01-18 11:27:00.000 18 7892.81 1006.77 53938.89 88888.00 2019-01-18 11:27:01.000 18 7892.82 1006.87 53938.79 88888.00 2019-01-18 11:27:02.000 18 7892.82 1006.98 53938.68 88888.00 2019-01-18 11:27:03.000 18 7892.81 1007.12 53938.55 88888.00 2019-01-18 11:27:04.000 18 7892.79 1007.27 53938.42 88888.00 2019-01-18 11:27:05.000 18 7892.76 1007.43 53938.27 88888.00 2019-01-18 11:27:06.000 18 7892.69 1007.62 53938.09 88888.00 2019-01-18 11:27:07.000 18 7892.62 1007.80 53937.91 88888.00 2019-01-18 11:27:08.000 18 7892.55 1007.94 53937.75 88888.00 2019-01-18 11:27:09.000 18 7892.47 1008.08 53937.59 88888.00 2019-01-18 11:27:10.000 18 7892.38 1008.19 53937.43 88888.00 2019-01-18 11:27:11.000 18 7892.26 1008.27 53937.25 88888.00 2019-01-18 11:27:12.000 18 7892.12 1008.33 53937.04 88888.00 2019-01-18 11:27:13.000 18 7891.99 1008.40 53936.84 88888.00 2019-01-18 11:27:14.000 18 7891.85 1008.46 53936.64 88888.00 2019-01-18 11:27:15.000 18 7891.71 1008.52 53936.45 88888.00 2019-01-18 11:27:16.000 18 7891.61 1008.58 53936.27 88888.00 2019-01-18 11:27:17.000 18 7891.51 1008.62 53936.11 88888.00 2019-01-18 11:27:18.000 18 7891.41 1008.66 53935.94 88888.00 2019-01-18 11:27:19.000 18 7891.31 1008.69 53935.75 88888.00 2019-01-18 11:27:20.000 18 7891.17 1008.71 53935.53 88888.00 2019-01-18 11:27:21.000 18 7890.98 1008.68 53935.29 88888.00 2019-01-18 11:27:22.000 18 7890.77 1008.65 53935.02 88888.00 2019-01-18 11:27:23.000 18 7890.54 1008.59 53934.74 88888.00 2019-01-18 11:27:24.000 18 7890.29 1008.50 53934.45 88888.00 2019-01-18 11:27:25.000 18 7890.05 1008.38 53934.18 88888.00 2019-01-18 11:27:26.000 18 7889.81 1008.26 53933.92 88888.00 2019-01-18 11:27:27.000 18 7889.57 1008.13 53933.68 88888.00 2019-01-18 11:27:28.000 18 7889.33 1007.99 53933.44 88888.00 2019-01-18 11:27:29.000 18 7889.10 1007.84 53933.22 88888.00 2019-01-18 11:27:30.000 18 7888.88 1007.69 53933.02 88888.00 2019-01-18 11:27:31.000 18 7888.69 1007.53 53932.84 88888.00 2019-01-18 11:27:32.000 18 7888.50 1007.38 53932.66 88888.00 2019-01-18 11:27:33.000 18 7888.31 1007.22 53932.52 88888.00 2019-01-18 11:27:34.000 18 7888.14 1007.05 53932.40 88888.00 2019-01-18 11:27:35.000 18 7887.98 1006.86 53932.27 88888.00 2019-01-18 11:27:36.000 18 7887.81 1006.65 53932.16 88888.00 2019-01-18 11:27:37.000 18 7887.65 1006.43 53932.07 88888.00 2019-01-18 11:27:38.000 18 7887.49 1006.17 53931.98 88888.00 2019-01-18 11:27:39.000 18 7887.33 1005.92 53931.91 88888.00 2019-01-18 11:27:40.000 18 7887.17 1005.66 53931.81 88888.00 2019-01-18 11:27:41.000 18 7887.00 1005.38 53931.71 88888.00 2019-01-18 11:27:42.000 18 7886.81 1005.08 53931.61 88888.00 2019-01-18 11:27:43.000 18 7886.61 1004.76 53931.51 88888.00 2019-01-18 11:27:44.000 18 7886.43 1004.43 53931.42 88888.00 2019-01-18 11:27:45.000 18 7886.26 1004.10 53931.32 88888.00 2019-01-18 11:27:46.000 18 7886.10 1003.79 53931.21 88888.00 2019-01-18 11:27:47.000 18 7885.92 1003.47 53931.09 88888.00 2019-01-18 11:27:48.000 18 7885.72 1003.15 53930.98 88888.00 2019-01-18 11:27:49.000 18 7885.54 1002.83 53930.87 88888.00 2019-01-18 11:27:50.000 18 7885.38 1002.50 53930.77 88888.00 2019-01-18 11:27:51.000 18 7885.24 1002.17 53930.67 88888.00 2019-01-18 11:27:52.000 18 7885.12 1001.84 53930.58 88888.00 2019-01-18 11:27:53.000 18 7885.03 1001.52 53930.53 88888.00 2019-01-18 11:27:54.000 18 7884.97 1001.19 53930.51 88888.00 2019-01-18 11:27:55.000 18 7884.94 1000.86 53930.50 88888.00 2019-01-18 11:27:56.000 18 7884.92 1000.54 53930.48 88888.00 2019-01-18 11:27:57.000 18 7884.92 1000.22 53930.47 88888.00 2019-01-18 11:27:58.000 18 7884.90 999.92 53930.45 88888.00 2019-01-18 11:27:59.000 18 7884.88 999.63 53930.43 88888.00 2019-01-18 11:28:00.000 18 7884.85 999.32 53930.37 88888.00 2019-01-18 11:28:01.000 18 7884.81 999.05 53930.30 88888.00 2019-01-18 11:28:02.000 18 7884.77 998.82 53930.27 88888.00 2019-01-18 11:28:03.000 18 7884.76 998.61 53930.25 88888.00 2019-01-18 11:28:04.000 18 7884.76 998.39 53930.23 88888.00 2019-01-18 11:28:05.000 18 7884.75 998.19 53930.20 88888.00 2019-01-18 11:28:06.000 18 7884.75 997.99 53930.18 88888.00 2019-01-18 11:28:07.000 18 7884.78 997.80 53930.21 88888.00 2019-01-18 11:28:08.000 18 7884.85 997.60 53930.29 88888.00 2019-01-18 11:28:09.000 18 7884.96 997.40 53930.38 88888.00 2019-01-18 11:28:10.000 18 7885.09 997.22 53930.46 88888.00 2019-01-18 11:28:11.000 18 7885.21 997.06 53930.54 88888.00 2019-01-18 11:28:12.000 18 7885.33 996.93 53930.60 88888.00 2019-01-18 11:28:13.000 18 7885.45 996.79 53930.62 88888.00 2019-01-18 11:28:14.000 18 7885.55 996.67 53930.63 88888.00 2019-01-18 11:28:15.000 18 7885.63 996.56 53930.63 88888.00 2019-01-18 11:28:16.000 18 7885.72 996.47 53930.62 88888.00 2019-01-18 11:28:17.000 18 7885.81 996.43 53930.61 88888.00 2019-01-18 11:28:18.000 18 7885.92 996.42 53930.60 88888.00 2019-01-18 11:28:19.000 18 7886.05 996.43 53930.61 88888.00 2019-01-18 11:28:20.000 18 7886.18 996.50 53930.61 88888.00 2019-01-18 11:28:21.000 18 7886.30 996.59 53930.59 88888.00 2019-01-18 11:28:22.000 18 7886.44 996.70 53930.55 88888.00 2019-01-18 11:28:23.000 18 7886.60 996.84 53930.53 88888.00 2019-01-18 11:28:24.000 18 7886.79 997.02 53930.54 88888.00 2019-01-18 11:28:25.000 18 7887.01 997.20 53930.59 88888.00 2019-01-18 11:28:26.000 18 7887.31 997.44 53930.67 88888.00 2019-01-18 11:28:27.000 18 7887.64 997.69 53930.76 88888.00 2019-01-18 11:28:28.000 18 7887.93 997.88 53930.80 88888.00 2019-01-18 11:28:29.000 18 7888.15 998.06 53930.80 88888.00 2019-01-18 11:28:30.000 18 7888.35 998.25 53930.77 88888.00 2019-01-18 11:28:31.000 18 7888.53 998.43 53930.71 88888.00 2019-01-18 11:28:32.000 18 7888.66 998.60 53930.66 88888.00 2019-01-18 11:28:33.000 18 7888.81 998.77 53930.62 88888.00 2019-01-18 11:28:34.000 18 7889.00 998.96 53930.61 88888.00 2019-01-18 11:28:35.000 18 7889.16 999.15 53930.58 88888.00 2019-01-18 11:28:36.000 18 7889.23 999.29 53930.50 88888.00 2019-01-18 11:28:37.000 18 7889.26 999.42 53930.39 88888.00 2019-01-18 11:28:38.000 18 7889.30 999.56 53930.30 88888.00 2019-01-18 11:28:39.000 18 7889.34 999.67 53930.25 88888.00 2019-01-18 11:28:40.000 18 7889.40 999.75 53930.20 88888.00 2019-01-18 11:28:41.000 18 7889.48 999.83 53930.16 88888.00 2019-01-18 11:28:42.000 18 7889.56 999.90 53930.16 88888.00 2019-01-18 11:28:43.000 18 7889.66 999.93 53930.17 88888.00 2019-01-18 11:28:44.000 18 7889.76 999.94 53930.17 88888.00 2019-01-18 11:28:45.000 18 7889.85 999.93 53930.17 88888.00 2019-01-18 11:28:46.000 18 7889.93 999.93 53930.15 88888.00 2019-01-18 11:28:47.000 18 7890.03 999.92 53930.14 88888.00 2019-01-18 11:28:48.000 18 7890.11 999.90 53930.11 88888.00 2019-01-18 11:28:49.000 18 7890.16 999.86 53930.07 88888.00 2019-01-18 11:28:50.000 18 7890.21 999.83 53930.01 88888.00 2019-01-18 11:28:51.000 18 7890.28 999.80 53929.99 88888.00 2019-01-18 11:28:52.000 18 7890.37 999.75 53929.99 88888.00 2019-01-18 11:28:53.000 18 7890.46 999.69 53930.02 88888.00 2019-01-18 11:28:54.000 18 7890.57 999.61 53930.06 88888.00 2019-01-18 11:28:55.000 18 7890.70 999.53 53930.11 88888.00 2019-01-18 11:28:56.000 18 7890.82 999.43 53930.15 88888.00 2019-01-18 11:28:57.000 18 7890.95 999.29 53930.22 88888.00 2019-01-18 11:28:58.000 18 7891.11 999.13 53930.32 88888.00 2019-01-18 11:28:59.000 18 7891.28 998.97 53930.43 88888.00 2019-01-18 11:29:00.000 18 7891.44 998.78 53930.52 88888.00 2019-01-18 11:29:01.000 18 7891.61 998.59 53930.62 88888.00 2019-01-18 11:29:02.000 18 7891.81 998.41 53930.73 88888.00 2019-01-18 11:29:03.000 18 7892.01 998.24 53930.85 88888.00 2019-01-18 11:29:04.000 18 7892.21 998.05 53930.96 88888.00 2019-01-18 11:29:05.000 18 7892.42 997.86 53931.06 88888.00 2019-01-18 11:29:06.000 18 7892.62 997.68 53931.15 88888.00 2019-01-18 11:29:07.000 18 7892.78 997.50 53931.22 88888.00 2019-01-18 11:29:08.000 18 7892.94 997.33 53931.29 88888.00 2019-01-18 11:29:09.000 18 7893.14 997.15 53931.38 88888.00 2019-01-18 11:29:10.000 18 7893.35 996.96 53931.50 88888.00 2019-01-18 11:29:11.000 18 7893.58 996.79 53931.63 88888.00 2019-01-18 11:29:12.000 18 7893.82 996.61 53931.76 88888.00 2019-01-18 11:29:13.000 18 7894.07 996.41 53931.91 88888.00 2019-01-18 11:29:14.000 18 7894.37 996.20 53932.10 88888.00 2019-01-18 11:29:15.000 18 7894.72 996.02 53932.33 88888.00 2019-01-18 11:29:16.000 18 7895.10 995.85 53932.57 88888.00 2019-01-18 11:29:17.000 18 7895.47 995.72 53932.80 88888.00 2019-01-18 11:29:18.000 18 7895.85 995.62 53933.01 88888.00 2019-01-18 11:29:19.000 18 7896.24 995.51 53933.22 88888.00 2019-01-18 11:29:20.000 18 7896.60 995.41 53933.41 88888.00 2019-01-18 11:29:21.000 18 7896.93 995.34 53933.54 88888.00 2019-01-18 11:29:22.000 18 7897.22 995.26 53933.64 88888.00 2019-01-18 11:29:23.000 18 7897.49 995.19 53933.74 88888.00 2019-01-18 11:29:24.000 18 7897.76 995.15 53933.84 88888.00 2019-01-18 11:29:25.000 18 7898.02 995.12 53933.94 88888.00 2019-01-18 11:29:26.000 18 7898.27 995.12 53934.02 88888.00 2019-01-18 11:29:27.000 18 7898.53 995.15 53934.12 88888.00 2019-01-18 11:29:28.000 18 7898.85 995.18 53934.26 88888.00 2019-01-18 11:29:29.000 18 7899.19 995.21 53934.45 88888.00 2019-01-18 11:29:30.000 18 7899.54 995.23 53934.64 88888.00 2019-01-18 11:29:31.000 18 7899.90 995.24 53934.84 88888.00 2019-01-18 11:29:32.000 18 7900.26 995.21 53935.02 88888.00 2019-01-18 11:29:33.000 18 7900.59 995.17 53935.17 88888.00 2019-01-18 11:29:34.000 18 7900.88 995.12 53935.31 88888.00 2019-01-18 11:29:35.000 18 7901.16 995.06 53935.43 88888.00 2019-01-18 11:29:36.000 18 7901.42 995.01 53935.51 88888.00 2019-01-18 11:29:37.000 18 7901.65 994.97 53935.59 88888.00 2019-01-18 11:29:38.000 18 7901.86 994.92 53935.66 88888.00 2019-01-18 11:29:39.000 18 7902.07 994.85 53935.73 88888.00 2019-01-18 11:29:40.000 18 7902.28 994.78 53935.79 88888.00 2019-01-18 11:29:41.000 18 7902.48 994.71 53935.86 88888.00 2019-01-18 11:29:42.000 18 7902.66 994.62 53935.95 88888.00 2019-01-18 11:29:43.000 18 7902.83 994.54 53936.01 88888.00 2019-01-18 11:29:44.000 18 7903.01 994.50 53936.06 88888.00 2019-01-18 11:29:45.000 18 7903.16 994.46 53936.11 88888.00 2019-01-18 11:29:46.000 18 7903.30 994.39 53936.15 88888.00 2019-01-18 11:29:47.000 18 7903.42 994.33 53936.16 88888.00 2019-01-18 11:29:48.000 18 7903.54 994.28 53936.17 88888.00 2019-01-18 11:29:49.000 18 7903.66 994.21 53936.21 88888.00 2019-01-18 11:29:50.000 18 7903.76 994.10 53936.23 88888.00 2019-01-18 11:29:51.000 18 7903.82 993.98 53936.22 88888.00 2019-01-18 11:29:52.000 18 7903.85 993.84 53936.20 88888.00 2019-01-18 11:29:53.000 18 7903.84 993.68 53936.17 88888.00 2019-01-18 11:29:54.000 18 7903.80 993.52 53936.11 88888.00 2019-01-18 11:29:55.000 18 7903.74 993.36 53936.05 88888.00 2019-01-18 11:29:56.000 18 7903.67 993.20 53936.00 88888.00 2019-01-18 11:29:57.000 18 7903.60 993.06 53935.97 88888.00 2019-01-18 11:29:58.000 18 7903.50 992.93 53935.94 88888.00 2019-01-18 11:29:59.000 18 7903.40 992.77 53935.91 88888.00 2019-01-18 11:30:00.000 18 7903.31 992.62 53935.89 88888.00 2019-01-18 11:30:01.000 18 7903.26 992.49 53935.91 88888.00 2019-01-18 11:30:02.000 18 7903.21 992.34 53935.95 88888.00 2019-01-18 11:30:03.000 18 7903.17 992.18 53936.01 88888.00 2019-01-18 11:30:04.000 18 7903.17 992.04 53936.10 88888.00 2019-01-18 11:30:05.000 18 7903.17 991.93 53936.20 88888.00 2019-01-18 11:30:06.000 18 7903.17 991.84 53936.30 88888.00 2019-01-18 11:30:07.000 18 7903.18 991.75 53936.40 88888.00 2019-01-18 11:30:08.000 18 7903.21 991.65 53936.52 88888.00 2019-01-18 11:30:09.000 18 7903.25 991.58 53936.64 88888.00 2019-01-18 11:30:10.000 18 7903.28 991.51 53936.76 88888.00 2019-01-18 11:30:11.000 18 7903.33 991.46 53936.91 88888.00 2019-01-18 11:30:12.000 18 7903.40 991.41 53937.10 88888.00 2019-01-18 11:30:13.000 18 7903.47 991.34 53937.28 88888.00 2019-01-18 11:30:14.000 18 7903.50 991.25 53937.43 88888.00 2019-01-18 11:30:15.000 18 7903.55 991.19 53937.60 88888.00 2019-01-18 11:30:16.000 18 7903.61 991.14 53937.80 88888.00 2019-01-18 11:30:17.000 18 7903.68 991.11 53937.99 88888.00 2019-01-18 11:30:18.000 18 7903.78 991.13 53938.20 88888.00 2019-01-18 11:30:19.000 18 7903.90 991.17 53938.42 88888.00 2019-01-18 11:30:20.000 18 7904.02 991.23 53938.65 88888.00 2019-01-18 11:30:21.000 18 7904.19 991.34 53938.88 88888.00 2019-01-18 11:30:22.000 18 7904.35 991.51 53939.09 88888.00 2019-01-18 11:30:23.000 18 7904.48 991.69 53939.27 88888.00 2019-01-18 11:30:24.000 18 7904.58 991.87 53939.43 88888.00 2019-01-18 11:30:25.000 18 7904.67 992.06 53939.59 88888.00 2019-01-18 11:30:26.000 18 7904.72 992.24 53939.72 88888.00 2019-01-18 11:30:27.000 18 7904.77 992.43 53939.85 88888.00 2019-01-18 11:30:28.000 18 7904.81 992.62 53939.98 88888.00 2019-01-18 11:30:29.000 18 7904.83 992.80 53940.11 88888.00 2019-01-18 11:30:30.000 18 7904.82 992.94 53940.23 88888.00 2019-01-18 11:30:31.000 18 7904.80 993.06 53940.34 88888.00 2019-01-18 11:30:32.000 18 7904.78 993.20 53940.45 88888.00 2019-01-18 11:30:33.000 18 7904.77 993.34 53940.56 88888.00 2019-01-18 11:30:34.000 18 7904.72 993.46 53940.66 88888.00 2019-01-18 11:30:35.000 18 7904.64 993.55 53940.73 88888.00 2019-01-18 11:30:36.000 18 7904.53 993.64 53940.79 88888.00 2019-01-18 11:30:37.000 18 7904.40 993.73 53940.84 88888.00 2019-01-18 11:30:38.000 18 7904.25 993.83 53940.86 88888.00 2019-01-18 11:30:39.000 18 7904.04 993.93 53940.86 88888.00 2019-01-18 11:30:40.000 18 7903.76 994.02 53940.82 88888.00 2019-01-18 11:30:41.000 18 7903.45 994.12 53940.75 88888.00 2019-01-18 11:30:42.000 18 7903.12 994.26 53940.63 88888.00 2019-01-18 11:30:43.000 18 7902.77 994.43 53940.50 88888.00 2019-01-18 11:30:44.000 18 7902.41 994.60 53940.39 88888.00 2019-01-18 11:30:45.000 18 7902.07 994.77 53940.32 88888.00 2019-01-18 11:30:46.000 18 7901.78 994.97 53940.28 88888.00 2019-01-18 11:30:47.000 18 7901.49 995.19 53940.24 88888.00 2019-01-18 11:30:48.000 18 7901.18 995.40 53940.18 88888.00 2019-01-18 11:30:49.000 18 7900.87 995.61 53940.11 88888.00 2019-01-18 11:30:50.000 18 7900.59 995.84 53940.04 88888.00 2019-01-18 11:30:51.000 18 7900.28 996.07 53939.95 88888.00 2019-01-18 11:30:52.000 18 7899.94 996.28 53939.84 88888.00 2019-01-18 11:30:53.000 18 7899.58 996.47 53939.72 88888.00 2019-01-18 11:30:54.000 18 7899.22 996.68 53939.57 88888.00 2019-01-18 11:30:55.000 18 7898.86 996.88 53939.43 88888.00 2019-01-18 11:30:56.000 18 7898.48 997.06 53939.27 88888.00 2019-01-18 11:30:57.000 18 7898.02 997.22 53939.06 88888.00 2019-01-18 11:30:58.000 18 7897.49 997.39 53938.80 88888.00 2019-01-18 11:30:59.000 18 7896.90 997.57 53938.50 88888.00 2019-01-18 11:31:00.000 18 7896.25 997.70 53938.14 88888.00 2019-01-18 11:31:01.000 18 7895.54 997.79 53937.74 88888.00 2019-01-18 11:31:02.000 18 7894.79 997.86 53937.34 88888.00 2019-01-18 11:31:03.000 18 7893.98 997.88 53936.91 88888.00 2019-01-18 11:31:04.000 18 7893.11 997.86 53936.43 88888.00 2019-01-18 11:31:05.000 18 7892.23 997.85 53935.93 88888.00 2019-01-18 11:31:06.000 18 7891.36 997.84 53935.46 88888.00 2019-01-18 11:31:07.000 18 7890.52 997.83 53935.03 88888.00 2019-01-18 11:31:08.000 18 7889.73 997.83 53934.62 88888.00 2019-01-18 11:31:09.000 18 7889.00 997.85 53934.28 88888.00 2019-01-18 11:31:10.000 18 7888.28 997.82 53933.96 88888.00 2019-01-18 11:31:11.000 18 7887.54 997.77 53933.61 88888.00 2019-01-18 11:31:12.000 18 7886.84 997.72 53933.27 88888.00 2019-01-18 11:31:13.000 18 7886.14 997.67 53932.94 88888.00 2019-01-18 11:31:14.000 18 7885.42 997.58 53932.57 88888.00 2019-01-18 11:31:15.000 18 7884.71 997.51 53932.20 88888.00 2019-01-18 11:31:16.000 18 7884.03 997.49 53931.84 88888.00 2019-01-18 11:31:17.000 18 7883.39 997.53 53931.49 88888.00 2019-01-18 11:31:18.000 18 7882.83 997.61 53931.18 88888.00 2019-01-18 11:31:19.000 18 7882.35 997.70 53930.93 88888.00 2019-01-18 11:31:20.000 18 7881.91 997.76 53930.70 88888.00 2019-01-18 11:31:21.000 18 7881.48 997.78 53930.49 88888.00 2019-01-18 11:31:22.000 18 7881.08 997.75 53930.29 88888.00 2019-01-18 11:31:23.000 18 7880.73 997.69 53930.12 88888.00 2019-01-18 11:31:24.000 18 7880.45 997.60 53930.00 88888.00 2019-01-18 11:31:25.000 18 7880.22 997.50 53929.90 88888.00 2019-01-18 11:31:26.000 18 7880.01 997.40 53929.79 88888.00 2019-01-18 11:31:27.000 18 7879.83 997.30 53929.67 88888.00 2019-01-18 11:31:28.000 18 7879.69 997.20 53929.56 88888.00 2019-01-18 11:31:29.000 18 7879.59 997.12 53929.45 88888.00 2019-01-18 11:31:30.000 18 7879.55 997.10 53929.33 88888.00 2019-01-18 11:31:31.000 18 7879.56 997.15 53929.23 88888.00 2019-01-18 11:31:32.000 18 7879.63 997.20 53929.15 88888.00 2019-01-18 11:31:33.000 18 7879.73 997.27 53929.07 88888.00 2019-01-18 11:31:34.000 18 7879.84 997.34 53929.00 88888.00 2019-01-18 11:31:35.000 18 7879.95 997.37 53928.89 88888.00 2019-01-18 11:31:36.000 18 7880.03 997.35 53928.77 88888.00 2019-01-18 11:31:37.000 18 7880.12 997.31 53928.67 88888.00 2019-01-18 11:31:38.000 18 7880.22 997.22 53928.59 88888.00 2019-01-18 11:31:39.000 18 7880.33 997.05 53928.49 88888.00 2019-01-18 11:31:40.000 18 7880.44 996.82 53928.41 88888.00 2019-01-18 11:31:41.000 18 7880.58 996.56 53928.37 88888.00 2019-01-18 11:31:42.000 18 7880.77 996.28 53928.33 88888.00 2019-01-18 11:31:43.000 18 7880.99 995.99 53928.30 88888.00 2019-01-18 11:31:44.000 18 7881.24 995.74 53928.30 88888.00 2019-01-18 11:31:45.000 18 7881.54 995.51 53928.29 88888.00 2019-01-18 11:31:46.000 18 7881.85 995.29 53928.26 88888.00 2019-01-18 11:31:47.000 18 7882.19 995.09 53928.24 88888.00 2019-01-18 11:31:48.000 18 7882.55 994.90 53928.24 88888.00 2019-01-18 11:31:49.000 18 7882.90 994.67 53928.23 88888.00 2019-01-18 11:31:50.000 18 7883.23 994.40 53928.22 88888.00 2019-01-18 11:31:51.000 18 7883.57 994.09 53928.22 88888.00 2019-01-18 11:31:52.000 18 7883.92 993.78 53928.23 88888.00 2019-01-18 11:31:53.000 18 7884.31 993.46 53928.30 88888.00 2019-01-18 11:31:54.000 18 7884.75 993.13 53928.41 88888.00 2019-01-18 11:31:55.000 18 7885.23 992.82 53928.54 88888.00 2019-01-18 11:31:56.000 18 7885.74 992.52 53928.70 88888.00 2019-01-18 11:31:57.000 18 7886.26 992.21 53928.88 88888.00 2019-01-18 11:31:58.000 18 7886.78 991.91 53929.04 88888.00 2019-01-18 11:31:59.000 18 7887.34 991.63 53929.20 88888.00 2019-01-18 11:32:00.000 18 7887.88 991.34 53929.36 88888.00 2019-01-18 11:32:01.000 18 7888.37 991.05 53929.49 88888.00 2019-01-18 11:32:02.000 18 7888.86 990.80 53929.61 88888.00 2019-01-18 11:32:03.000 18 7889.36 990.53 53929.73 88888.00 2019-01-18 11:32:04.000 18 7889.83 990.25 53929.84 88888.00 2019-01-18 11:32:05.000 18 7890.34 990.00 53930.00 88888.00 2019-01-18 11:32:06.000 18 7890.94 989.80 53930.23 88888.00 2019-01-18 11:32:07.000 18 7891.62 989.65 53930.52 88888.00 2019-01-18 11:32:08.000 18 7892.37 989.52 53930.88 88888.00 2019-01-18 11:32:09.000 18 7893.18 989.39 53931.28 88888.00 2019-01-18 11:32:10.000 18 7894.00 989.28 53931.70 88888.00 2019-01-18 11:32:11.000 18 7894.86 989.17 53932.14 88888.00 2019-01-18 11:32:12.000 18 7895.75 989.05 53932.59 88888.00 2019-01-18 11:32:13.000 18 7896.63 988.93 53933.02 88888.00 2019-01-18 11:32:14.000 18 7897.50 988.81 53933.44 88888.00 2019-01-18 11:32:15.000 18 7898.37 988.67 53933.87 88888.00 2019-01-18 11:32:16.000 18 7899.22 988.51 53934.28 88888.00 2019-01-18 11:32:17.000 18 7900.03 988.35 53934.63 88888.00 2019-01-18 11:32:18.000 18 7900.79 988.20 53934.95 88888.00 2019-01-18 11:32:19.000 18 7901.52 988.05 53935.27 88888.00 2019-01-18 11:32:20.000 18 7902.23 987.92 53935.55 88888.00 2019-01-18 11:32:21.000 18 7902.91 987.80 53935.82 88888.00 2019-01-18 11:32:22.000 18 7903.53 987.71 53936.06 88888.00 2019-01-18 11:32:23.000 18 7904.14 987.66 53936.28 88888.00 2019-01-18 11:32:24.000 18 7904.76 987.64 53936.51 88888.00 2019-01-18 11:32:25.000 18 7905.37 987.62 53936.76 88888.00 2019-01-18 11:32:26.000 18 7905.99 987.63 53937.02 88888.00 2019-01-18 11:32:27.000 18 7906.58 987.69 53937.23 88888.00 2019-01-18 11:32:28.000 18 7907.11 987.75 53937.40 88888.00 2019-01-18 11:32:29.000 18 7907.58 987.79 53937.52 88888.00 2019-01-18 11:32:30.000 18 7907.99 987.84 53937.58 88888.00 2019-01-18 11:32:31.000 18 7908.30 987.86 53937.59 88888.00 2019-01-18 11:32:32.000 18 7908.53 987.86 53937.56 88888.00 2019-01-18 11:32:33.000 18 7908.71 987.87 53937.48 88888.00 2019-01-18 11:32:34.000 18 7908.83 987.90 53937.37 88888.00 2019-01-18 11:32:35.000 18 7908.88 987.89 53937.25 88888.00 2019-01-18 11:32:36.000 18 7908.90 987.87 53937.12 88888.00 2019-01-18 11:32:37.000 18 7908.87 987.85 53936.96 88888.00 2019-01-18 11:32:38.000 18 7908.79 987.81 53936.77 88888.00 2019-01-18 11:32:39.000 18 7908.67 987.79 53936.53 88888.00 2019-01-18 11:32:40.000 18 7908.50 987.81 53936.26 88888.00 2019-01-18 11:32:41.000 18 7908.31 987.85 53935.99 88888.00 2019-01-18 11:32:42.000 18 7908.10 987.90 53935.71 88888.00 2019-01-18 11:32:43.000 18 7907.87 987.94 53935.41 88888.00 2019-01-18 11:32:44.000 18 7907.62 988.01 53935.12 88888.00 2019-01-18 11:32:45.000 18 7907.39 988.12 53934.84 88888.00 2019-01-18 11:32:46.000 18 7907.15 988.24 53934.55 88888.00 2019-01-18 11:32:47.000 18 7906.90 988.34 53934.27 88888.00 2019-01-18 11:32:48.000 18 7906.65 988.42 53933.98 88888.00 2019-01-18 11:32:49.000 18 7906.39 988.49 53933.71 88888.00 2019-01-18 11:32:50.000 18 7906.14 988.57 53933.45 88888.00 2019-01-18 11:32:51.000 18 7905.91 988.65 53933.21 88888.00 2019-01-18 11:32:52.000 18 7905.68 988.74 53932.99 88888.00 2019-01-18 11:32:53.000 18 7905.46 988.83 53932.78 88888.00 2019-01-18 11:32:54.000 18 7905.25 988.93 53932.58 88888.00 2019-01-18 11:32:55.000 18 7905.04 989.02 53932.39 88888.00 2019-01-18 11:32:56.000 18 7904.83 989.10 53932.21 88888.00 2019-01-18 11:32:57.000 18 7904.61 989.17 53932.00 88888.00 2019-01-18 11:32:58.000 18 7904.39 989.25 53931.81 88888.00 2019-01-18 11:32:59.000 18 7904.18 989.35 53931.63 88888.00 2019-01-18 11:33:00.000 18 7903.96 989.47 53931.45 88888.00 2019-01-18 11:33:01.000 18 7903.76 989.58 53931.26 88888.00 2019-01-18 11:33:02.000 18 7903.58 989.72 53931.10 88888.00 2019-01-18 11:33:03.000 18 7903.45 989.87 53930.98 88888.00 2019-01-18 11:33:04.000 18 7903.33 990.02 53930.86 88888.00 2019-01-18 11:33:05.000 18 7903.18 990.18 53930.74 88888.00 2019-01-18 11:33:06.000 18 7903.03 990.33 53930.61 88888.00 2019-01-18 11:33:07.000 18 7902.87 990.46 53930.48 88888.00 2019-01-18 11:33:08.000 18 7902.72 990.59 53930.36 88888.00 2019-01-18 11:33:09.000 18 7902.62 990.77 53930.27 88888.00 2019-01-18 11:33:10.000 18 7902.59 990.98 53930.22 88888.00 2019-01-18 11:33:11.000 18 7902.54 991.17 53930.18 88888.00 2019-01-18 11:33:12.000 18 7902.48 991.35 53930.12 88888.00 2019-01-18 11:33:13.000 18 7902.43 991.52 53930.05 88888.00 2019-01-18 11:33:14.000 18 7902.37 991.69 53929.98 88888.00 2019-01-18 11:33:15.000 18 7902.33 991.84 53929.93 88888.00 2019-01-18 11:33:16.000 18 7902.32 991.99 53929.90 88888.00 2019-01-18 11:33:17.000 18 7902.32 992.13 53929.86 88888.00 2019-01-18 11:33:18.000 18 7902.31 992.26 53929.84 88888.00 2019-01-18 11:33:19.000 18 7902.31 992.38 53929.82 88888.00 2019-01-18 11:33:20.000 18 7902.34 992.53 53929.81 88888.00 2019-01-18 11:33:21.000 18 7902.39 992.65 53929.82 88888.00 2019-01-18 11:33:22.000 18 7902.46 992.73 53929.82 88888.00 2019-01-18 11:33:23.000 18 7902.52 992.78 53929.82 88888.00 2019-01-18 11:33:24.000 18 7902.57 992.80 53929.85 88888.00 2019-01-18 11:33:25.000 18 7902.67 992.81 53929.91 88888.00 2019-01-18 11:33:26.000 18 7902.84 992.81 53930.02 88888.00 2019-01-18 11:33:27.000 18 7903.07 992.78 53930.20 88888.00 2019-01-18 11:33:28.000 18 7903.36 992.72 53930.44 88888.00 2019-01-18 11:33:29.000 18 7903.68 992.66 53930.69 88888.00 2019-01-18 11:33:30.000 18 7904.00 992.60 53930.91 88888.00 2019-01-18 11:33:31.000 18 7904.33 992.56 53931.12 88888.00 2019-01-18 11:33:32.000 18 7904.64 992.53 53931.34 88888.00 2019-01-18 11:33:33.000 18 7904.94 992.52 53931.54 88888.00 2019-01-18 11:33:34.000 18 7905.24 992.53 53931.71 88888.00 2019-01-18 11:33:35.000 18 7905.53 992.57 53931.89 88888.00 2019-01-18 11:33:36.000 18 7905.79 992.62 53932.04 88888.00 2019-01-18 11:33:37.000 18 7906.05 992.68 53932.18 88888.00 2019-01-18 11:33:38.000 18 7906.34 992.76 53932.35 88888.00 2019-01-18 11:33:39.000 18 7906.62 992.84 53932.52 88888.00 2019-01-18 11:33:40.000 18 7906.87 992.92 53932.68 88888.00 2019-01-18 11:33:41.000 18 7907.09 993.00 53932.79 88888.00 2019-01-18 11:33:42.000 18 7907.29 993.09 53932.88 88888.00 2019-01-18 11:33:43.000 18 7907.49 993.18 53932.96 88888.00 2019-01-18 11:33:44.000 18 7907.67 993.27 53933.05 88888.00 2019-01-18 11:33:45.000 18 7907.85 993.39 53933.13 88888.00 2019-01-18 11:33:46.000 18 7908.03 993.49 53933.21 88888.00 2019-01-18 11:33:47.000 18 7908.21 993.58 53933.30 88888.00 2019-01-18 11:33:48.000 18 7908.40 993.64 53933.40 88888.00 2019-01-18 11:33:49.000 18 7908.61 993.68 53933.54 88888.00 2019-01-18 11:33:50.000 18 7908.86 993.70 53933.71 88888.00 2019-01-18 11:33:51.000 18 7909.12 993.71 53933.89 88888.00 2019-01-18 11:33:52.000 18 7909.35 993.72 53934.06 88888.00 2019-01-18 11:33:53.000 18 7909.60 993.72 53934.23 88888.00 2019-01-18 11:33:54.000 18 7909.86 993.70 53934.42 88888.00 2019-01-18 11:33:55.000 18 7910.13 993.70 53934.60 88888.00 2019-01-18 11:33:56.000 18 7910.39 993.74 53934.76 88888.00 2019-01-18 11:33:57.000 18 7910.64 993.80 53934.89 88888.00 2019-01-18 11:33:58.000 18 7910.83 993.85 53935.00 88888.00 2019-01-18 11:33:59.000 18 7911.02 993.91 53935.11 88888.00 2019-01-18 11:34:00.000 18 7911.21 993.95 53935.21 88888.00 2019-01-18 11:34:01.000 18 7911.39 993.98 53935.30 88888.00 2019-01-18 11:34:02.000 18 7911.56 994.04 53935.41 88888.00 2019-01-18 11:34:03.000 18 7911.75 994.11 53935.51 88888.00 2019-01-18 11:34:04.000 18 7911.95 994.17 53935.61 88888.00 2019-01-18 11:34:05.000 18 7912.10 994.20 53935.69 88888.00 2019-01-18 11:34:06.000 18 7912.22 994.20 53935.76 88888.00 2019-01-18 11:34:07.000 18 7912.31 994.21 53935.82 88888.00 2019-01-18 11:34:08.000 18 7912.42 994.24 53935.88 88888.00 2019-01-18 11:34:09.000 18 7912.55 994.29 53935.97 88888.00 2019-01-18 11:34:10.000 18 7912.68 994.35 53936.09 88888.00 2019-01-18 11:34:11.000 18 7912.83 994.42 53936.21 88888.00 2019-01-18 11:34:12.000 18 7913.00 994.49 53936.36 88888.00 2019-01-18 11:34:13.000 18 7913.18 994.56 53936.52 88888.00 2019-01-18 11:34:14.000 18 7913.36 994.64 53936.68 88888.00 2019-01-18 11:34:15.000 18 7913.54 994.76 53936.83 88888.00 2019-01-18 11:34:16.000 18 7913.71 994.92 53936.95 88888.00 2019-01-18 11:34:17.000 18 7913.91 995.07 53937.08 88888.00 2019-01-18 11:34:18.000 18 7914.11 995.23 53937.22 88888.00 2019-01-18 11:34:19.000 18 7914.31 995.40 53937.38 88888.00 2019-01-18 11:34:20.000 18 7914.50 995.55 53937.55 88888.00 2019-01-18 11:34:21.000 18 7914.66 995.72 53937.70 88888.00 2019-01-18 11:34:22.000 18 7914.81 995.92 53937.83 88888.00 2019-01-18 11:34:23.000 18 7914.97 996.14 53937.96 88888.00 2019-01-18 11:34:24.000 18 7915.14 996.40 53938.10 88888.00 2019-01-18 11:34:25.000 18 7915.32 996.72 53938.24 88888.00 2019-01-18 11:34:26.000 18 7915.49 997.09 53938.39 88888.00 2019-01-18 11:34:27.000 18 7915.65 997.49 53938.55 88888.00 2019-01-18 11:34:28.000 18 7915.83 997.90 53938.68 88888.00 2019-01-18 11:34:29.000 18 7916.01 998.34 53938.78 88888.00 2019-01-18 11:34:30.000 18 7916.15 998.81 53938.88 88888.00 2019-01-18 11:34:31.000 18 7916.29 999.32 53938.97 88888.00 2019-01-18 11:34:32.000 18 7916.46 999.87 53939.05 88888.00 2019-01-18 11:34:33.000 18 7916.62 1000.43 53939.13 88888.00 2019-01-18 11:34:34.000 18 7916.76 1000.99 53939.22 88888.00 2019-01-18 11:34:35.000 18 7916.88 1001.54 53939.30 88888.00 2019-01-18 11:34:36.000 18 7916.98 1002.06 53939.38 88888.00 2019-01-18 11:34:37.000 18 7917.08 1002.56 53939.46 88888.00 2019-01-18 11:34:38.000 18 7917.17 1003.06 53939.54 88888.00 2019-01-18 11:34:39.000 18 7917.27 1003.58 53939.61 88888.00 2019-01-18 11:34:40.000 18 7917.36 1004.10 53939.68 88888.00 2019-01-18 11:34:41.000 18 7917.42 1004.59 53939.76 88888.00 2019-01-18 11:34:42.000 18 7917.48 1005.08 53939.84 88888.00 2019-01-18 11:34:43.000 18 7917.54 1005.60 53939.90 88888.00 2019-01-18 11:34:44.000 18 7917.60 1006.12 53939.96 88888.00 2019-01-18 11:34:45.000 18 7917.67 1006.63 53940.03 88888.00 2019-01-18 11:34:46.000 18 7917.75 1007.15 53940.11 88888.00 2019-01-18 11:34:47.000 18 7917.81 1007.66 53940.18 88888.00 2019-01-18 11:34:48.000 18 7917.86 1008.15 53940.26 88888.00 2019-01-18 11:34:49.000 18 7917.94 1008.64 53940.33 88888.00 2019-01-18 11:34:50.000 18 7918.02 1009.11 53940.42 88888.00 2019-01-18 11:34:51.000 18 7918.12 1009.58 53940.53 88888.00 2019-01-18 11:34:52.000 18 7918.23 1010.04 53940.65 88888.00 2019-01-18 11:34:53.000 18 7918.33 1010.47 53940.79 88888.00 2019-01-18 11:34:54.000 18 7918.42 1010.87 53940.93 88888.00 2019-01-18 11:34:55.000 18 7918.52 1011.25 53941.05 88888.00 2019-01-18 11:34:56.000 18 7918.63 1011.63 53941.17 88888.00 2019-01-18 11:34:57.000 18 7918.74 1011.97 53941.31 88888.00 2019-01-18 11:34:58.000 18 7918.84 1012.27 53941.45 88888.00 2019-01-18 11:34:59.000 18 7918.93 1012.58 53941.56 88888.00 2019-01-18 11:35:00.000 18 7919.03 1012.89 53941.65 88888.00 2019-01-18 11:35:01.000 18 7919.10 1013.18 53941.74 88888.00 2019-01-18 11:35:02.000 18 7919.15 1013.46 53941.82 88888.00 2019-01-18 11:35:03.000 18 7919.20 1013.72 53941.89 88888.00 2019-01-18 11:35:04.000 18 7919.26 1013.95 53941.98 88888.00 2019-01-18 11:35:05.000 18 7919.33 1014.19 53942.07 88888.00 2019-01-18 11:35:06.000 18 7919.40 1014.43 53942.18 88888.00 2019-01-18 11:35:07.000 18 7919.49 1014.63 53942.30 88888.00 2019-01-18 11:35:08.000 18 7919.59 1014.79 53942.42 88888.00 2019-01-18 11:35:09.000 18 7919.68 1014.94 53942.54 88888.00 2019-01-18 11:35:10.000 18 7919.77 1015.08 53942.66 88888.00 2019-01-18 11:35:11.000 18 7919.86 1015.20 53942.80 88888.00 2019-01-18 11:35:12.000 18 7919.95 1015.30 53942.94 88888.00 2019-01-18 11:35:13.000 18 7920.04 1015.37 53943.09 88888.00 2019-01-18 11:35:14.000 18 7920.15 1015.41 53943.25 88888.00 2019-01-18 11:35:15.000 18 7920.27 1015.43 53943.41 88888.00 2019-01-18 11:35:16.000 18 7920.40 1015.46 53943.57 88888.00 2019-01-18 11:35:17.000 18 7920.53 1015.48 53943.72 88888.00 2019-01-18 11:35:18.000 18 7920.65 1015.47 53943.88 88888.00 2019-01-18 11:35:19.000 18 7920.75 1015.45 53944.04 88888.00 2019-01-18 11:35:20.000 18 7920.86 1015.43 53944.19 88888.00 2019-01-18 11:35:21.000 18 7920.94 1015.40 53944.34 88888.00 2019-01-18 11:35:22.000 18 7921.04 1015.38 53944.47 88888.00 2019-01-18 11:35:23.000 18 7921.16 1015.38 53944.62 88888.00 2019-01-18 11:35:24.000 18 7921.26 1015.40 53944.78 88888.00 2019-01-18 11:35:25.000 18 7921.35 1015.44 53944.92 88888.00 2019-01-18 11:35:26.000 18 7921.45 1015.48 53945.07 88888.00 2019-01-18 11:35:27.000 18 7921.54 1015.52 53945.23 88888.00 2019-01-18 11:35:28.000 18 7921.64 1015.58 53945.39 88888.00 2019-01-18 11:35:29.000 18 7921.73 1015.63 53945.53 88888.00 2019-01-18 11:35:30.000 18 7921.82 1015.69 53945.68 88888.00 2019-01-18 11:35:31.000 18 7921.88 1015.74 53945.81 88888.00 2019-01-18 11:35:32.000 18 7921.93 1015.80 53945.92 88888.00 2019-01-18 11:35:33.000 18 7921.97 1015.87 53946.04 88888.00 2019-01-18 11:35:34.000 18 7922.00 1015.95 53946.16 88888.00 2019-01-18 11:35:35.000 18 7922.00 1016.02 53946.26 88888.00 2019-01-18 11:35:36.000 18 7921.98 1016.10 53946.36 88888.00 2019-01-18 11:35:37.000 18 7921.97 1016.18 53946.45 88888.00 2019-01-18 11:35:38.000 18 7921.96 1016.24 53946.53 88888.00 2019-01-18 11:35:39.000 18 7921.93 1016.29 53946.61 88888.00 2019-01-18 11:35:40.000 18 7921.88 1016.32 53946.71 88888.00 2019-01-18 11:35:41.000 18 7921.84 1016.36 53946.80 88888.00 2019-01-18 11:35:42.000 18 7921.82 1016.39 53946.90 88888.00 2019-01-18 11:35:43.000 18 7921.78 1016.42 53947.00 88888.00 2019-01-18 11:35:44.000 18 7921.75 1016.47 53947.08 88888.00 2019-01-18 11:35:45.000 18 7921.71 1016.52 53947.16 88888.00 2019-01-18 11:35:46.000 18 7921.65 1016.55 53947.24 88888.00 2019-01-18 11:35:47.000 18 7921.59 1016.56 53947.31 88888.00 2019-01-18 11:35:48.000 18 7921.53 1016.55 53947.38 88888.00 2019-01-18 11:35:49.000 18 7921.46 1016.52 53947.44 88888.00 2019-01-18 11:35:50.000 18 7921.38 1016.46 53947.52 88888.00 2019-01-18 11:35:51.000 18 7921.31 1016.40 53947.59 88888.00 2019-01-18 11:35:52.000 18 7921.25 1016.36 53947.66 88888.00 2019-01-18 11:35:53.000 18 7921.18 1016.29 53947.74 88888.00 2019-01-18 11:35:54.000 18 7921.09 1016.19 53947.82 88888.00 2019-01-18 11:35:55.000 18 7921.00 1016.12 53947.87 88888.00 2019-01-18 11:35:56.000 18 7920.92 1016.05 53947.90 88888.00 2019-01-18 11:35:57.000 18 7920.82 1015.95 53947.95 88888.00 2019-01-18 11:35:58.000 18 7920.72 1015.84 53948.00 88888.00 2019-01-18 11:35:59.000 18 7920.60 1015.73 53948.03 88888.00 2019-01-18 11:36:00.000 18 7920.48 1015.61 53948.05 88888.00 2019-01-18 11:36:01.000 18 7920.38 1015.51 53948.10 88888.00 2019-01-18 11:36:02.000 18 7920.28 1015.40 53948.16 88888.00 2019-01-18 11:36:03.000 18 7920.16 1015.29 53948.21 88888.00 2019-01-18 11:36:04.000 18 7920.04 1015.16 53948.27 88888.00 2019-01-18 11:36:05.000 18 7919.92 1015.02 53948.33 88888.00 2019-01-18 11:36:06.000 18 7919.80 1014.87 53948.39 88888.00 2019-01-18 11:36:07.000 18 7919.68 1014.71 53948.46 88888.00 2019-01-18 11:36:08.000 18 7919.56 1014.54 53948.55 88888.00 2019-01-18 11:36:09.000 18 7919.44 1014.37 53948.64 88888.00 2019-01-18 11:36:10.000 18 7919.30 1014.21 53948.71 88888.00 2019-01-18 11:36:11.000 18 7919.15 1014.06 53948.77 88888.00 2019-01-18 11:36:12.000 18 7919.02 1013.94 53948.83 88888.00 2019-01-18 11:36:13.000 18 7918.88 1013.83 53948.91 88888.00 2019-01-18 11:36:14.000 18 7918.75 1013.72 53948.99 88888.00 2019-01-18 11:36:15.000 18 7918.62 1013.62 53949.06 88888.00 2019-01-18 11:36:16.000 18 7918.48 1013.50 53949.12 88888.00 2019-01-18 11:36:17.000 18 7918.35 1013.35 53949.19 88888.00 2019-01-18 11:36:18.000 18 7918.21 1013.21 53949.26 88888.00 2019-01-18 11:36:19.000 18 7918.05 1013.10 53949.30 88888.00 2019-01-18 11:36:20.000 18 7917.86 1013.04 53949.32 88888.00 2019-01-18 11:36:21.000 18 7917.67 1012.98 53949.33 88888.00 2019-01-18 11:36:22.000 18 7917.47 1012.94 53949.34 88888.00 2019-01-18 11:36:23.000 18 7917.29 1012.88 53949.37 88888.00 2019-01-18 11:36:24.000 18 7917.10 1012.82 53949.43 88888.00 2019-01-18 11:36:25.000 18 7916.92 1012.76 53949.50 88888.00 2019-01-18 11:36:26.000 18 7916.74 1012.70 53949.56 88888.00 2019-01-18 11:36:27.000 18 7916.58 1012.63 53949.65 88888.00 2019-01-18 11:36:28.000 18 7916.44 1012.55 53949.78 88888.00 2019-01-18 11:36:29.000 18 7916.32 1012.47 53949.91 88888.00 2019-01-18 11:36:30.000 18 7916.21 1012.37 53950.04 88888.00 2019-01-18 11:36:31.000 18 7916.11 1012.27 53950.16 88888.00 2019-01-18 11:36:32.000 18 7915.98 1012.13 53950.27 88888.00 2019-01-18 11:36:33.000 18 7915.86 1011.95 53950.36 88888.00 2019-01-18 11:36:34.000 18 7915.74 1011.78 53950.45 88888.00 2019-01-18 11:36:35.000 18 7915.62 1011.67 53950.53 88888.00 2019-01-18 11:36:36.000 18 7915.49 1011.57 53950.61 88888.00 2019-01-18 11:36:37.000 18 7915.37 1011.45 53950.68 88888.00 2019-01-18 11:36:38.000 18 7915.24 1011.30 53950.77 88888.00 2019-01-18 11:36:39.000 18 7915.12 1011.15 53950.87 88888.00 2019-01-18 11:36:40.000 18 7914.99 1011.01 53950.95 88888.00 2019-01-18 11:36:41.000 18 7914.86 1010.89 53951.02 88888.00 2019-01-18 11:36:42.000 18 7914.74 1010.74 53951.12 88888.00 2019-01-18 11:36:43.000 18 7914.66 1010.59 53951.25 88888.00 2019-01-18 11:36:44.000 18 7914.60 1010.49 53951.38 88888.00 2019-01-18 11:36:45.000 18 7914.53 1010.43 53951.47 88888.00 2019-01-18 11:36:46.000 18 7914.45 1010.34 53951.53 88888.00 2019-01-18 11:36:47.000 18 7914.33 1010.24 53951.57 88888.00 2019-01-18 11:36:48.000 18 7914.20 1010.14 53951.62 88888.00 2019-01-18 11:36:49.000 18 7914.12 1010.04 53951.71 88888.00 2019-01-18 11:36:50.000 18 7914.08 1009.94 53951.83 88888.00 2019-01-18 11:36:51.000 18 7914.05 1009.84 53951.96 88888.00 2019-01-18 11:36:52.000 18 7914.02 1009.74 53952.09 88888.00 2019-01-18 11:36:53.000 18 7913.97 1009.62 53952.18 88888.00 2019-01-18 11:36:54.000 18 7913.92 1009.51 53952.27 88888.00 2019-01-18 11:36:55.000 18 7913.87 1009.38 53952.35 88888.00 2019-01-18 11:36:56.000 18 7913.79 1009.24 53952.41 88888.00 2019-01-18 11:36:57.000 18 7913.65 1009.09 53952.43 88888.00 2019-01-18 11:36:58.000 18 7913.50 1008.94 53952.45 88888.00 2019-01-18 11:36:59.000 18 7913.38 1008.77 53952.49 88888.00 2019-01-18 11:37:00.000 18 7913.28 1008.60 53952.54 88888.00 2019-01-18 11:37:01.000 18 7913.17 1008.44 53952.58 88888.00 2019-01-18 11:37:02.000 18 7913.05 1008.28 53952.62 88888.00 2019-01-18 11:37:03.000 18 7912.94 1008.09 53952.66 88888.00 2019-01-18 11:37:04.000 18 7912.83 1007.87 53952.71 88888.00 2019-01-18 11:37:05.000 18 7912.73 1007.63 53952.77 88888.00 2019-01-18 11:37:06.000 18 7912.64 1007.38 53952.80 88888.00 2019-01-18 11:37:07.000 18 7912.56 1007.14 53952.81 88888.00 2019-01-18 11:37:08.000 18 7912.47 1006.90 53952.84 88888.00 2019-01-18 11:37:09.000 18 7912.39 1006.62 53952.86 88888.00 2019-01-18 11:37:10.000 18 7912.32 1006.35 53952.89 88888.00 2019-01-18 11:37:11.000 18 7912.24 1006.09 53952.90 88888.00 2019-01-18 11:37:12.000 18 7912.15 1005.83 53952.89 88888.00 2019-01-18 11:37:13.000 18 7912.03 1005.56 53952.86 88888.00 2019-01-18 11:37:14.000 18 7911.88 1005.28 53952.81 88888.00 2019-01-18 11:37:15.000 18 7911.72 1005.03 53952.72 88888.00 2019-01-18 11:37:16.000 18 7911.55 1004.82 53952.61 88888.00 2019-01-18 11:37:17.000 18 7911.36 1004.61 53952.50 88888.00 2019-01-18 11:37:18.000 18 7911.18 1004.40 53952.41 88888.00 2019-01-18 11:37:19.000 18 7911.00 1004.20 53952.32 88888.00 2019-01-18 11:37:20.000 18 7910.81 1004.02 53952.24 88888.00 2019-01-18 11:37:21.000 18 7910.63 1003.87 53952.16 88888.00 2019-01-18 11:37:22.000 18 7910.45 1003.72 53952.06 88888.00 2019-01-18 11:37:23.000 18 7910.25 1003.58 53951.96 88888.00 2019-01-18 11:37:24.000 18 7910.04 1003.43 53951.89 88888.00 2019-01-18 11:37:25.000 18 7909.83 1003.28 53951.81 88888.00 2019-01-18 11:37:26.000 18 7909.64 1003.13 53951.74 88888.00 2019-01-18 11:37:27.000 18 7909.45 1003.00 53951.67 88888.00 2019-01-18 11:37:28.000 18 7909.25 1002.88 53951.57 88888.00 2019-01-18 11:37:29.000 18 7909.01 1002.78 53951.45 88888.00 2019-01-18 11:37:30.000 18 7908.79 1002.68 53951.34 88888.00 2019-01-18 11:37:31.000 18 7908.58 1002.57 53951.25 88888.00 2019-01-18 11:37:32.000 18 7908.36 1002.47 53951.17 88888.00 2019-01-18 11:37:33.000 18 7908.15 1002.38 53951.10 88888.00 2019-01-18 11:37:34.000 18 7907.95 1002.25 53951.05 88888.00 2019-01-18 11:37:35.000 18 7907.77 1002.10 53951.01 88888.00 2019-01-18 11:37:36.000 18 7907.59 1001.95 53950.97 88888.00 2019-01-18 11:37:37.000 18 7907.40 1001.82 53950.93 88888.00 2019-01-18 11:37:38.000 18 7907.21 1001.68 53950.89 88888.00 2019-01-18 11:37:39.000 18 7907.03 1001.54 53950.85 88888.00 2019-01-18 11:37:40.000 18 7906.84 1001.39 53950.80 88888.00 2019-01-18 11:37:41.000 18 7906.63 1001.24 53950.75 88888.00 2019-01-18 11:37:42.000 18 7906.42 1001.09 53950.71 88888.00 2019-01-18 11:37:43.000 18 7906.23 1000.94 53950.67 88888.00 2019-01-18 11:37:44.000 18 7906.01 1000.77 53950.60 88888.00 2019-01-18 11:37:45.000 18 7905.78 1000.60 53950.52 88888.00 2019-01-18 11:37:46.000 18 7905.56 1000.40 53950.45 88888.00 2019-01-18 11:37:47.000 18 7905.32 1000.20 53950.36 88888.00 2019-01-18 11:37:48.000 18 7905.09 1000.01 53950.26 88888.00 2019-01-18 11:37:49.000 18 7904.85 999.84 53950.17 88888.00 2019-01-18 11:37:50.000 18 7904.58 999.67 53950.06 88888.00 2019-01-18 11:37:51.000 18 7904.31 999.51 53949.92 88888.00 2019-01-18 11:37:52.000 18 7904.04 999.36 53949.78 88888.00 2019-01-18 11:37:53.000 18 7903.79 999.24 53949.65 88888.00 2019-01-18 11:37:54.000 18 7903.58 999.15 53949.54 88888.00 2019-01-18 11:37:55.000 18 7903.40 999.06 53949.45 88888.00 2019-01-18 11:37:56.000 18 7903.22 998.96 53949.38 88888.00 2019-01-18 11:37:57.000 18 7903.05 998.88 53949.32 88888.00 2019-01-18 11:37:58.000 18 7902.90 998.80 53949.26 88888.00 2019-01-18 11:37:59.000 18 7902.78 998.70 53949.21 88888.00 2019-01-18 11:38:00.000 18 7902.65 998.60 53949.18 88888.00 2019-01-18 11:38:01.000 18 7902.51 998.53 53949.13 88888.00 2019-01-18 11:38:02.000 18 7902.38 998.48 53949.07 88888.00 2019-01-18 11:38:03.000 18 7902.28 998.43 53949.02 88888.00 2019-01-18 11:38:04.000 18 7902.19 998.37 53949.00 88888.00 2019-01-18 11:38:05.000 18 7902.10 998.32 53949.00 88888.00 2019-01-18 11:38:06.000 18 7902.03 998.23 53949.00 88888.00 2019-01-18 11:38:07.000 18 7901.97 998.13 53949.00 88888.00 2019-01-18 11:38:08.000 18 7901.90 998.05 53949.00 88888.00 2019-01-18 11:38:09.000 18 7901.82 997.99 53948.99 88888.00 2019-01-18 11:38:10.000 18 7901.74 997.91 53948.99 88888.00 2019-01-18 11:38:11.000 18 7901.66 997.83 53948.99 88888.00 2019-01-18 11:38:12.000 18 7901.56 997.76 53948.97 88888.00 2019-01-18 11:38:13.000 18 7901.45 997.68 53948.94 88888.00 2019-01-18 11:38:14.000 18 7901.35 997.63 53948.92 88888.00 2019-01-18 11:38:15.000 18 7901.24 997.59 53948.91 88888.00 2019-01-18 11:38:16.000 18 7901.16 997.57 53948.87 88888.00 2019-01-18 11:38:17.000 18 7901.07 997.57 53948.80 88888.00 2019-01-18 11:38:18.000 18 7900.95 997.58 53948.73 88888.00 2019-01-18 11:38:19.000 18 7900.81 997.59 53948.65 88888.00 2019-01-18 11:38:20.000 18 7900.68 997.60 53948.57 88888.00 2019-01-18 11:38:21.000 18 7900.53 997.59 53948.47 88888.00 2019-01-18 11:38:22.000 18 7900.37 997.57 53948.37 88888.00 2019-01-18 11:38:23.000 18 7900.21 997.55 53948.27 88888.00 2019-01-18 11:38:24.000 18 7900.03 997.51 53948.19 88888.00 2019-01-18 11:38:25.000 18 7899.85 997.45 53948.11 88888.00 2019-01-18 11:38:26.000 18 7899.70 997.40 53948.03 88888.00 2019-01-18 11:38:27.000 18 7899.54 997.35 53947.93 88888.00 2019-01-18 11:38:28.000 18 7899.34 997.30 53947.81 88888.00 2019-01-18 11:38:29.000 18 7899.13 997.26 53947.69 88888.00 2019-01-18 11:38:30.000 18 7898.92 997.23 53947.59 88888.00 2019-01-18 11:38:31.000 18 7898.72 997.18 53947.50 88888.00 2019-01-18 11:38:32.000 18 7898.52 997.11 53947.40 88888.00 2019-01-18 11:38:33.000 18 7898.31 997.05 53947.34 88888.00 2019-01-18 11:38:34.000 18 7898.13 997.01 53947.28 88888.00 2019-01-18 11:38:35.000 18 7897.95 996.97 53947.22 88888.00 2019-01-18 11:38:36.000 18 7897.76 996.92 53947.16 88888.00 2019-01-18 11:38:37.000 18 7897.56 996.86 53947.09 88888.00 2019-01-18 11:38:38.000 18 7897.38 996.82 53947.03 88888.00 2019-01-18 11:38:39.000 18 7897.19 996.78 53946.97 88888.00 2019-01-18 11:38:40.000 18 7897.01 996.75 53946.91 88888.00 2019-01-18 11:38:41.000 18 7896.85 996.75 53946.85 88888.00 2019-01-18 11:38:42.000 18 7896.71 996.73 53946.82 88888.00 2019-01-18 11:38:43.000 18 7896.57 996.68 53946.80 88888.00 2019-01-18 11:38:44.000 18 7896.43 996.60 53946.78 88888.00 2019-01-18 11:38:45.000 18 7896.31 996.50 53946.75 88888.00 2019-01-18 11:38:46.000 18 7896.20 996.41 53946.74 88888.00 2019-01-18 11:38:47.000 18 7896.07 996.31 53946.70 88888.00 2019-01-18 11:38:48.000 18 7895.95 996.23 53946.65 88888.00 2019-01-18 11:38:49.000 18 7895.84 996.14 53946.62 88888.00 2019-01-18 11:38:50.000 18 7895.72 996.04 53946.60 88888.00 2019-01-18 11:38:51.000 18 7895.64 995.95 53946.60 88888.00 2019-01-18 11:38:52.000 18 7895.58 995.87 53946.60 88888.00 2019-01-18 11:38:53.000 18 7895.52 995.82 53946.62 88888.00 2019-01-18 11:38:54.000 18 7895.45 995.79 53946.62 88888.00 2019-01-18 11:38:55.000 18 7895.38 995.76 53946.60 88888.00 2019-01-18 11:38:56.000 18 7895.28 995.73 53946.57 88888.00 2019-01-18 11:38:57.000 18 7895.16 995.71 53946.54 88888.00 2019-01-18 11:38:58.000 18 7895.01 995.70 53946.49 88888.00 2019-01-18 11:38:59.000 18 7894.86 995.70 53946.42 88888.00 2019-01-18 11:39:00.000 18 7894.71 995.70 53946.34 88888.00 2019-01-18 11:39:01.000 18 7894.57 995.69 53946.28 88888.00 2019-01-18 11:39:02.000 18 7894.42 995.68 53946.25 88888.00 2019-01-18 11:39:03.000 18 7894.29 995.66 53946.21 88888.00 2019-01-18 11:39:04.000 18 7894.18 995.65 53946.19 88888.00 2019-01-18 11:39:05.000 18 7894.09 995.60 53946.20 88888.00 2019-01-18 11:39:06.000 18 7894.04 995.52 53946.22 88888.00 2019-01-18 11:39:07.000 18 7893.98 995.44 53946.25 88888.00 2019-01-18 11:39:08.000 18 7893.90 995.34 53946.23 88888.00 2019-01-18 11:39:09.000 18 7893.80 995.22 53946.20 88888.00 2019-01-18 11:39:10.000 18 7893.69 995.10 53946.14 88888.00 2019-01-18 11:39:11.000 18 7893.55 995.00 53946.07 88888.00 2019-01-18 11:39:12.000 18 7893.42 994.90 53946.01 88888.00 2019-01-18 11:39:13.000 18 7893.29 994.80 53945.95 88888.00 2019-01-18 11:39:14.000 18 7893.17 994.74 53945.90 88888.00 2019-01-18 11:39:15.000 18 7893.10 994.68 53945.86 88888.00 2019-01-18 11:39:16.000 18 7893.03 994.62 53945.82 88888.00 2019-01-18 11:39:17.000 18 7892.94 994.56 53945.78 88888.00 2019-01-18 11:39:18.000 18 7892.86 994.52 53945.75 88888.00 2019-01-18 11:39:19.000 18 7892.78 994.49 53945.73 88888.00 2019-01-18 11:39:20.000 18 7892.68 994.46 53945.68 88888.00 2019-01-18 11:39:21.000 18 7892.58 994.43 53945.61 88888.00 2019-01-18 11:39:22.000 18 7892.45 994.41 53945.52 88888.00 2019-01-18 11:39:23.000 18 7892.32 994.38 53945.42 88888.00 2019-01-18 11:39:24.000 18 7892.17 994.35 53945.30 88888.00 2019-01-18 11:39:25.000 18 7892.02 994.31 53945.18 88888.00 2019-01-18 11:39:26.000 18 7891.86 994.26 53945.07 88888.00 2019-01-18 11:39:27.000 18 7891.73 994.23 53944.98 88888.00 2019-01-18 11:39:28.000 18 7891.60 994.21 53944.91 88888.00 2019-01-18 11:39:29.000 18 7891.48 994.20 53944.82 88888.00 2019-01-18 11:39:30.000 18 7891.38 994.21 53944.75 88888.00 2019-01-18 11:39:31.000 18 7891.31 994.22 53944.71 88888.00 2019-01-18 11:39:32.000 18 7891.24 994.22 53944.66 88888.00 2019-01-18 11:39:33.000 18 7891.18 994.22 53944.62 88888.00 2019-01-18 11:39:34.000 18 7891.14 994.23 53944.59 88888.00 2019-01-18 11:39:35.000 18 7891.10 994.24 53944.55 88888.00 2019-01-18 11:39:36.000 18 7891.06 994.27 53944.50 88888.00 2019-01-18 11:39:37.000 18 7891.04 994.31 53944.45 88888.00 2019-01-18 11:39:38.000 18 7891.02 994.37 53944.40 88888.00 2019-01-18 11:39:39.000 18 7891.00 994.43 53944.35 88888.00 2019-01-18 11:39:40.000 18 7890.98 994.50 53944.31 88888.00 2019-01-18 11:39:41.000 18 7890.96 994.57 53944.27 88888.00 2019-01-18 11:39:42.000 18 7890.94 994.65 53944.21 88888.00 2019-01-18 11:39:43.000 18 7890.95 994.73 53944.18 88888.00 2019-01-18 11:39:44.000 18 7890.97 994.81 53944.15 88888.00 2019-01-18 11:39:45.000 18 7890.98 994.88 53944.10 88888.00 2019-01-18 11:39:46.000 18 7890.99 994.94 53944.05 88888.00 2019-01-18 11:39:47.000 18 7891.02 995.02 53944.02 88888.00 2019-01-18 11:39:48.000 18 7891.06 995.10 53944.01 88888.00 2019-01-18 11:39:49.000 18 7891.13 995.19 53944.02 88888.00 2019-01-18 11:39:50.000 18 7891.23 995.28 53944.07 88888.00 2019-01-18 11:39:51.000 18 7891.35 995.38 53944.12 88888.00 2019-01-18 11:39:52.000 18 7891.50 995.46 53944.17 88888.00 2019-01-18 11:39:53.000 18 7891.66 995.53 53944.22 88888.00 2019-01-18 11:39:54.000 18 7891.83 995.60 53944.30 88888.00 2019-01-18 11:39:55.000 18 7892.05 995.66 53944.41 88888.00 2019-01-18 11:39:56.000 18 7892.32 995.68 53944.59 88888.00 2019-01-18 11:39:57.000 18 7892.61 995.65 53944.77 88888.00 2019-01-18 11:39:58.000 18 7892.91 995.61 53944.92 88888.00 2019-01-18 11:39:59.000 18 7893.25 995.60 53945.08 88888.00 2019-01-18 11:40:00.000 18 7893.59 995.58 53945.25 88888.00 2019-01-18 11:40:01.000 18 7893.93 995.52 53945.42 88888.00 2019-01-18 11:40:02.000 18 7894.29 995.49 53945.59 88888.00 2019-01-18 11:40:03.000 18 7894.68 995.44 53945.75 88888.00 2019-01-18 11:40:04.000 18 7895.08 995.31 53945.95 88888.00 2019-01-18 11:40:05.000 18 7895.46 995.12 53946.15 88888.00 2019-01-18 11:40:06.000 18 7895.81 994.90 53946.32 88888.00 2019-01-18 11:40:07.000 18 7896.11 994.65 53946.42 88888.00 2019-01-18 11:40:08.000 18 7896.37 994.38 53946.47 88888.00 2019-01-18 11:40:09.000 18 7896.59 994.11 53946.50 88888.00 2019-01-18 11:40:10.000 18 7896.82 993.82 53946.54 88888.00 2019-01-18 11:40:11.000 18 7897.07 993.55 53946.60 88888.00 2019-01-18 11:40:12.000 18 7897.34 993.32 53946.69 88888.00 2019-01-18 11:40:13.000 18 7897.63 993.11 53946.80 88888.00 2019-01-18 11:40:14.000 18 7897.92 992.91 53946.89 88888.00 2019-01-18 11:40:15.000 18 7898.17 992.78 53946.95 88888.00 2019-01-18 11:40:16.000 18 7898.39 992.66 53946.98 88888.00 2019-01-18 11:40:17.000 18 7898.57 992.53 53946.95 88888.00 2019-01-18 11:40:18.000 18 7898.72 992.43 53946.90 88888.00 2019-01-18 11:40:19.000 18 7898.83 992.33 53946.85 88888.00 2019-01-18 11:40:20.000 18 7898.94 992.24 53946.79 88888.00 2019-01-18 11:40:21.000 18 7899.02 992.16 53946.70 88888.00 2019-01-18 11:40:22.000 18 7899.05 992.10 53946.58 88888.00 2019-01-18 11:40:23.000 18 7899.08 992.07 53946.45 88888.00 2019-01-18 11:40:24.000 18 7899.11 992.08 53946.32 88888.00 2019-01-18 11:40:25.000 18 7899.13 992.10 53946.21 88888.00 2019-01-18 11:40:26.000 18 7899.13 992.13 53946.08 88888.00 2019-01-18 11:40:27.000 18 7899.12 992.17 53945.93 88888.00 2019-01-18 11:40:28.000 18 7899.07 992.22 53945.77 88888.00 2019-01-18 11:40:29.000 18 7898.98 992.29 53945.59 88888.00 2019-01-18 11:40:30.000 18 7898.91 992.36 53945.40 88888.00 2019-01-18 11:40:31.000 18 7898.83 992.42 53945.24 88888.00 2019-01-18 11:40:32.000 18 7898.74 992.48 53945.09 88888.00 2019-01-18 11:40:33.000 18 7898.66 992.55 53944.93 88888.00 2019-01-18 11:40:34.000 18 7898.58 992.62 53944.79 88888.00 2019-01-18 11:40:35.000 18 7898.49 992.68 53944.63 88888.00 2019-01-18 11:40:36.000 18 7898.37 992.72 53944.47 88888.00 2019-01-18 11:40:37.000 18 7898.23 992.75 53944.29 88888.00 2019-01-18 11:40:38.000 18 7898.08 992.77 53944.11 88888.00 2019-01-18 11:40:39.000 18 7897.94 992.79 53943.92 88888.00 2019-01-18 11:40:40.000 18 7897.79 992.83 53943.74 88888.00 2019-01-18 11:40:41.000 18 7897.63 992.89 53943.54 88888.00 2019-01-18 11:40:42.000 18 7897.47 992.98 53943.34 88888.00 2019-01-18 11:40:43.000 18 7897.33 993.08 53943.15 88888.00 2019-01-18 11:40:44.000 18 7897.19 993.19 53942.98 88888.00 2019-01-18 11:40:45.000 18 7897.07 993.28 53942.83 88888.00 2019-01-18 11:40:46.000 18 7896.95 993.37 53942.66 88888.00 2019-01-18 11:40:47.000 18 7896.80 993.46 53942.47 88888.00 2019-01-18 11:40:48.000 18 7896.65 993.56 53942.27 88888.00 2019-01-18 11:40:49.000 18 7896.50 993.64 53942.09 88888.00 2019-01-18 11:40:50.000 18 7896.33 993.69 53941.89 88888.00 2019-01-18 11:40:51.000 18 7896.16 993.73 53941.69 88888.00 2019-01-18 11:40:52.000 18 7895.99 993.81 53941.50 88888.00 2019-01-18 11:40:53.000 18 7895.84 993.90 53941.32 88888.00 2019-01-18 11:40:54.000 18 7895.70 993.98 53941.14 88888.00 2019-01-18 11:40:55.000 18 7895.56 994.04 53940.98 88888.00 2019-01-18 11:40:56.000 18 7895.41 994.11 53940.83 88888.00 2019-01-18 11:40:57.000 18 7895.27 994.17 53940.66 88888.00 2019-01-18 11:40:58.000 18 7895.15 994.26 53940.50 88888.00 2019-01-18 11:40:59.000 18 7895.05 994.35 53940.36 88888.00 2019-01-18 11:41:00.000 18 7894.95 994.44 53940.21 88888.00 2019-01-18 11:41:01.000 18 7894.83 994.55 53940.04 88888.00 2019-01-18 11:41:02.000 18 7894.71 994.68 53939.86 88888.00 2019-01-18 11:41:03.000 18 7894.59 994.84 53939.68 88888.00 2019-01-18 11:41:04.000 18 7894.46 995.01 53939.50 88888.00 2019-01-18 11:41:05.000 18 7894.34 995.20 53939.32 88888.00 2019-01-18 11:41:06.000 18 7894.22 995.39 53939.15 88888.00 2019-01-18 11:41:07.000 18 7894.11 995.57 53938.98 88888.00 2019-01-18 11:41:08.000 18 7894.02 995.76 53938.83 88888.00 2019-01-18 11:41:09.000 18 7893.91 995.95 53938.67 88888.00 2019-01-18 11:41:10.000 18 7893.79 996.14 53938.52 88888.00 2019-01-18 11:41:11.000 18 7893.69 996.32 53938.39 88888.00 2019-01-18 11:41:12.000 18 7893.59 996.48 53938.26 88888.00 2019-01-18 11:41:13.000 18 7893.51 996.62 53938.16 88888.00 2019-01-18 11:41:14.000 18 7893.44 996.76 53938.07 88888.00 2019-01-18 11:41:15.000 18 7893.39 996.89 53937.98 88888.00 2019-01-18 11:41:16.000 18 7893.36 997.01 53937.89 88888.00 2019-01-18 11:41:17.000 18 7893.33 997.13 53937.80 88888.00 2019-01-18 11:41:18.000 18 7893.31 997.25 53937.75 88888.00 2019-01-18 11:41:19.000 18 7893.30 997.36 53937.71 88888.00 2019-01-18 11:41:20.000 18 7893.30 997.47 53937.66 88888.00 2019-01-18 11:41:21.000 18 7893.31 997.57 53937.61 88888.00 2019-01-18 11:41:22.000 18 7893.33 997.69 53937.59 88888.00 2019-01-18 11:41:23.000 18 7893.36 997.81 53937.55 88888.00 2019-01-18 11:41:24.000 18 7893.39 997.93 53937.52 88888.00 2019-01-18 11:41:25.000 18 7893.44 998.05 53937.52 88888.00 2019-01-18 11:41:26.000 18 7893.51 998.15 53937.53 88888.00 2019-01-18 11:41:27.000 18 7893.58 998.25 53937.55 88888.00 2019-01-18 11:41:28.000 18 7893.65 998.36 53937.58 88888.00 2019-01-18 11:41:29.000 18 7893.71 998.45 53937.60 88888.00 2019-01-18 11:41:30.000 18 7893.74 998.52 53937.60 88888.00 2019-01-18 11:41:31.000 18 7893.74 998.59 53937.56 88888.00 2019-01-18 11:41:32.000 18 7893.73 998.69 53937.52 88888.00 2019-01-18 11:41:33.000 18 7893.73 998.79 53937.48 88888.00 2019-01-18 11:41:34.000 18 7893.70 998.89 53937.45 88888.00 2019-01-18 11:41:35.000 18 7893.67 998.96 53937.40 88888.00 2019-01-18 11:41:36.000 18 7893.62 999.05 53937.32 88888.00 2019-01-18 11:41:37.000 18 7893.52 999.15 53937.20 88888.00 2019-01-18 11:41:38.000 18 7893.38 999.24 53937.05 88888.00 2019-01-18 11:41:39.000 18 7893.23 999.33 53936.91 88888.00 2019-01-18 11:41:40.000 18 7893.06 999.45 53936.75 88888.00 2019-01-18 11:41:41.000 18 7892.90 999.54 53936.59 88888.00 2019-01-18 11:41:42.000 18 7892.73 999.60 53936.43 88888.00 2019-01-18 11:41:43.000 18 7892.56 999.70 53936.26 88888.00 2019-01-18 11:41:44.000 18 7892.39 999.79 53936.10 88888.00 2019-01-18 11:41:45.000 18 7892.20 999.87 53935.95 88888.00 2019-01-18 11:41:46.000 18 7891.99 999.94 53935.79 88888.00 2019-01-18 11:41:47.000 18 7891.80 1000.01 53935.64 88888.00 2019-01-18 11:41:48.000 18 7891.64 1000.07 53935.54 88888.00 2019-01-18 11:41:49.000 18 7891.49 1000.14 53935.44 88888.00 2019-01-18 11:41:50.000 18 7891.37 1000.23 53935.36 88888.00 2019-01-18 11:41:51.000 18 7891.30 1000.33 53935.34 88888.00 2019-01-18 11:41:52.000 18 7891.26 1000.42 53935.36 88888.00 2019-01-18 11:41:53.000 18 7891.26 1000.49 53935.42 88888.00 2019-01-18 11:41:54.000 18 7891.33 1000.49 53935.54 88888.00 2019-01-18 11:41:55.000 18 7891.42 1000.37 53935.70 88888.00 2019-01-18 11:41:56.000 18 7891.49 1000.16 53935.82 88888.00 2019-01-18 11:41:57.000 18 7891.49 999.89 53935.88 88888.00 2019-01-18 11:41:58.000 18 7891.46 999.60 53935.88 88888.00 2019-01-18 11:41:59.000 18 7891.39 999.34 53935.82 88888.00 2019-01-18 11:42:00.000 18 7891.30 999.11 53935.73 88888.00 2019-01-18 11:42:01.000 18 7891.17 998.92 53935.60 88888.00 2019-01-18 11:42:02.000 18 7891.04 998.73 53935.45 88888.00 2019-01-18 11:42:03.000 18 7890.91 998.56 53935.32 88888.00 2019-01-18 11:42:04.000 18 7890.80 998.42 53935.22 88888.00 2019-01-18 11:42:05.000 18 7890.73 998.29 53935.14 88888.00 2019-01-18 11:42:06.000 18 7890.70 998.15 53935.09 88888.00 2019-01-18 11:42:07.000 18 7890.69 998.03 53935.04 88888.00 2019-01-18 11:42:08.000 18 7890.66 997.91 53934.97 88888.00 2019-01-18 11:42:09.000 18 7890.61 997.82 53934.89 88888.00 2019-01-18 11:42:10.000 18 7890.57 997.77 53934.80 88888.00 2019-01-18 11:42:11.000 18 7890.54 997.74 53934.72 88888.00 2019-01-18 11:42:12.000 18 7890.53 997.72 53934.64 88888.00 2019-01-18 11:42:13.000 18 7890.51 997.73 53934.55 88888.00 2019-01-18 11:42:14.000 18 7890.49 997.78 53934.46 88888.00 2019-01-18 11:42:15.000 18 7890.50 997.90 53934.37 88888.00 2019-01-18 11:42:16.000 18 7890.51 998.05 53934.25 88888.00 2019-01-18 11:42:17.000 18 7890.50 998.18 53934.16 88888.00 2019-01-18 11:42:18.000 18 7890.51 998.31 53934.09 88888.00 2019-01-18 11:42:19.000 18 7890.50 998.44 53934.00 88888.00 2019-01-18 11:42:20.000 18 7890.49 998.54 53933.90 88888.00 2019-01-18 11:42:21.000 18 7890.47 998.65 53933.82 88888.00 2019-01-18 11:42:22.000 18 7890.44 998.77 53933.73 88888.00 2019-01-18 11:42:23.000 18 7890.43 998.89 53933.63 88888.00 2019-01-18 11:42:24.000 18 7890.43 999.00 53933.56 88888.00 2019-01-18 11:42:25.000 18 7890.42 999.12 53933.49 88888.00 2019-01-18 11:42:26.000 18 7890.42 999.23 53933.43 88888.00 2019-01-18 11:42:27.000 18 7890.41 999.30 53933.35 88888.00 2019-01-18 11:42:28.000 18 7890.37 999.36 53933.26 88888.00 2019-01-18 11:42:29.000 18 7890.34 999.41 53933.18 88888.00 2019-01-18 11:42:30.000 18 7890.33 999.48 53933.13 88888.00 2019-01-18 11:42:31.000 18 7890.37 999.55 53933.08 88888.00 2019-01-18 11:42:32.000 18 7890.40 999.64 53933.04 88888.00 2019-01-18 11:42:33.000 18 7890.42 999.74 53932.99 88888.00 2019-01-18 11:42:34.000 18 7890.45 999.84 53932.93 88888.00 2019-01-18 11:42:35.000 18 7890.49 999.93 53932.89 88888.00 2019-01-18 11:42:36.000 18 7890.52 1000.02 53932.85 88888.00 2019-01-18 11:42:37.000 18 7890.57 1000.12 53932.81 88888.00 2019-01-18 11:42:38.000 18 7890.60 1000.25 53932.76 88888.00 2019-01-18 11:42:39.000 18 7890.62 1000.40 53932.69 88888.00 2019-01-18 11:42:40.000 18 7890.65 1000.58 53932.62 88888.00 2019-01-18 11:42:41.000 18 7890.67 1000.78 53932.55 88888.00 2019-01-18 11:42:42.000 18 7890.67 1000.98 53932.46 88888.00 2019-01-18 11:42:43.000 18 7890.66 1001.17 53932.36 88888.00 2019-01-18 11:42:44.000 18 7890.65 1001.35 53932.29 88888.00 2019-01-18 11:42:45.000 18 7890.65 1001.52 53932.23 88888.00 2019-01-18 11:42:46.000 18 7890.67 1001.67 53932.19 88888.00 2019-01-18 11:42:47.000 18 7890.70 1001.83 53932.16 88888.00 2019-01-18 11:42:48.000 18 7890.73 1001.98 53932.13 88888.00 2019-01-18 11:42:49.000 18 7890.78 1002.15 53932.11 88888.00 2019-01-18 11:42:50.000 18 7890.84 1002.28 53932.11 88888.00 2019-01-18 11:42:51.000 18 7890.91 1002.37 53932.12 88888.00 2019-01-18 11:42:52.000 18 7890.98 1002.45 53932.16 88888.00 2019-01-18 11:42:53.000 18 7891.08 1002.53 53932.22 88888.00 2019-01-18 11:42:54.000 18 7891.19 1002.61 53932.28 88888.00 2019-01-18 11:42:55.000 18 7891.28 1002.68 53932.32 88888.00 2019-01-18 11:42:56.000 18 7891.36 1002.77 53932.36 88888.00 2019-01-18 11:42:57.000 18 7891.42 1002.85 53932.39 88888.00 2019-01-18 11:42:58.000 18 7891.46 1002.93 53932.40 88888.00 2019-01-18 11:42:59.000 18 7891.50 1003.03 53932.41 88888.00 2019-01-18 11:43:00.000 18 7891.53 1003.13 53932.43 88888.00 2019-01-18 11:43:01.000 18 7891.57 1003.22 53932.45 88888.00 2019-01-18 11:43:02.000 18 7891.61 1003.34 53932.47 88888.00 2019-01-18 11:43:03.000 18 7891.65 1003.49 53932.51 88888.00 2019-01-18 11:43:04.000 18 7891.67 1003.63 53932.55 88888.00 2019-01-18 11:43:05.000 18 7891.67 1003.76 53932.57 88888.00 2019-01-18 11:43:06.000 18 7891.63 1003.89 53932.56 88888.00 2019-01-18 11:43:07.000 18 7891.57 1004.01 53932.54 88888.00 2019-01-18 11:43:08.000 18 7891.51 1004.15 53932.50 88888.00 2019-01-18 11:43:09.000 18 7891.46 1004.30 53932.46 88888.00 2019-01-18 11:43:10.000 18 7891.40 1004.42 53932.45 88888.00 2019-01-18 11:43:11.000 18 7891.36 1004.51 53932.47 88888.00 2019-01-18 11:43:12.000 18 7891.35 1004.57 53932.52 88888.00 2019-01-18 11:43:13.000 18 7891.36 1004.62 53932.61 88888.00 2019-01-18 11:43:14.000 18 7891.40 1004.67 53932.68 88888.00 2019-01-18 11:43:15.000 18 7891.47 1004.71 53932.77 88888.00 2019-01-18 11:43:16.000 18 7891.52 1004.74 53932.86 88888.00 2019-01-18 11:43:17.000 18 7891.54 1004.76 53932.95 88888.00 2019-01-18 11:43:18.000 18 7891.55 1004.75 53933.01 88888.00 2019-01-18 11:43:19.000 18 7891.54 1004.75 53933.05 88888.00 2019-01-18 11:43:20.000 18 7891.50 1004.78 53933.08 88888.00 2019-01-18 11:43:21.000 18 7891.44 1004.83 53933.09 88888.00 2019-01-18 11:43:22.000 18 7891.37 1004.88 53933.09 88888.00 2019-01-18 11:43:23.000 18 7891.28 1004.95 53933.07 88888.00 2019-01-18 11:43:24.000 18 7891.20 1005.03 53933.07 88888.00 2019-01-18 11:43:25.000 18 7891.13 1005.11 53933.08 88888.00 2019-01-18 11:43:26.000 18 7891.04 1005.21 53933.06 88888.00 2019-01-18 11:43:27.000 18 7890.95 1005.31 53933.04 88888.00 2019-01-18 11:43:28.000 18 7890.87 1005.38 53933.04 88888.00 2019-01-18 11:43:29.000 18 7890.81 1005.45 53933.06 88888.00 2019-01-18 11:43:30.000 18 7890.78 1005.51 53933.09 88888.00 2019-01-18 11:43:31.000 18 7890.77 1005.55 53933.13 88888.00 2019-01-18 11:43:32.000 18 7890.77 1005.58 53933.18 88888.00 2019-01-18 11:43:33.000 18 7890.77 1005.59 53933.21 88888.00 2019-01-18 11:43:34.000 18 7890.76 1005.58 53933.23 88888.00 2019-01-18 11:43:35.000 18 7890.76 1005.58 53933.23 88888.00 2019-01-18 11:43:36.000 18 7890.75 1005.59 53933.24 88888.00 2019-01-18 11:43:37.000 18 7890.78 1005.57 53933.27 88888.00 2019-01-18 11:43:38.000 18 7890.83 1005.52 53933.34 88888.00 2019-01-18 11:43:39.000 18 7890.89 1005.46 53933.44 88888.00 2019-01-18 11:43:40.000 18 7890.96 1005.37 53933.53 88888.00 2019-01-18 11:43:41.000 18 7891.03 1005.29 53933.61 88888.00 2019-01-18 11:43:42.000 18 7891.09 1005.22 53933.68 88888.00 2019-01-18 11:43:43.000 18 7891.14 1005.17 53933.71 88888.00 2019-01-18 11:43:44.000 18 7891.19 1005.15 53933.74 88888.00 2019-01-18 11:43:45.000 18 7891.23 1005.16 53933.78 88888.00 2019-01-18 11:43:46.000 18 7891.27 1005.20 53933.80 88888.00 2019-01-18 11:43:47.000 18 7891.32 1005.24 53933.82 88888.00 2019-01-18 11:43:48.000 18 7891.37 1005.31 53933.87 88888.00 2019-01-18 11:43:49.000 18 7891.40 1005.42 53933.91 88888.00 2019-01-18 11:43:50.000 18 7891.45 1005.53 53933.94 88888.00 2019-01-18 11:43:51.000 18 7891.52 1005.63 53933.98 88888.00 2019-01-18 11:43:52.000 18 7891.60 1005.73 53934.03 88888.00 2019-01-18 11:43:53.000 18 7891.67 1005.80 53934.09 88888.00 2019-01-18 11:43:54.000 18 7891.75 1005.81 53934.15 88888.00 2019-01-18 11:43:55.000 18 7891.82 1005.77 53934.23 88888.00 2019-01-18 11:43:56.000 18 7891.89 1005.69 53934.31 88888.00 2019-01-18 11:43:57.000 18 7891.94 1005.61 53934.38 88888.00 2019-01-18 11:43:58.000 18 7891.97 1005.54 53934.42 88888.00 2019-01-18 11:43:59.000 18 7891.97 1005.46 53934.43 88888.00 2019-01-18 11:44:00.000 18 7891.96 1005.38 53934.44 88888.00 2019-01-18 11:44:01.000 18 7891.95 1005.33 53934.45 88888.00 2019-01-18 11:44:02.000 18 7891.92 1005.26 53934.46 88888.00 2019-01-18 11:44:03.000 18 7891.86 1005.14 53934.46 88888.00 2019-01-18 11:44:04.000 18 7891.79 1004.98 53934.43 88888.00 2019-01-18 11:44:05.000 18 7891.68 1004.82 53934.41 88888.00 2019-01-18 11:44:06.000 18 7891.57 1004.64 53934.38 88888.00 2019-01-18 11:44:07.000 18 7891.46 1004.42 53934.34 88888.00 2019-01-18 11:44:08.000 18 7891.35 1004.21 53934.29 88888.00 2019-01-18 11:44:09.000 18 7891.23 1004.02 53934.25 88888.00 2019-01-18 11:44:10.000 18 7891.12 1003.84 53934.20 88888.00 2019-01-18 11:44:11.000 18 7891.01 1003.69 53934.16 88888.00 2019-01-18 11:44:12.000 18 7890.89 1003.57 53934.10 88888.00 2019-01-18 11:44:13.000 18 7890.75 1003.43 53934.02 88888.00 2019-01-18 11:44:14.000 18 7890.57 1003.28 53933.91 88888.00 2019-01-18 11:44:15.000 18 7890.37 1003.12 53933.82 88888.00 2019-01-18 11:44:16.000 18 7890.19 1002.96 53933.73 88888.00 2019-01-18 11:44:17.000 18 7890.03 1002.80 53933.66 88888.00 2019-01-18 11:44:18.000 18 7889.88 1002.66 53933.62 88888.00 2019-01-18 11:44:19.000 18 7889.78 1002.52 53933.62 88888.00 2019-01-18 11:44:20.000 18 7889.69 1002.39 53933.61 88888.00 2019-01-18 11:44:21.000 18 7889.60 1002.27 53933.59 88888.00 2019-01-18 11:44:22.000 18 7889.50 1002.14 53933.56 88888.00 2019-01-18 11:44:23.000 18 7889.40 1002.03 53933.52 88888.00 2019-01-18 11:44:24.000 18 7889.31 1001.96 53933.49 88888.00 2019-01-18 11:44:25.000 18 7889.23 1001.94 53933.46 88888.00 2019-01-18 11:44:26.000 18 7889.16 1001.93 53933.45 88888.00 2019-01-18 11:44:27.000 18 7889.09 1001.94 53933.43 88888.00 2019-01-18 11:44:28.000 18 7889.03 1001.94 53933.43 88888.00 2019-01-18 11:44:29.000 18 7888.98 1001.95 53933.43 88888.00 2019-01-18 11:44:30.000 18 7888.93 1001.93 53933.46 88888.00 2019-01-18 11:44:31.000 18 7888.86 1001.90 53933.48 88888.00 2019-01-18 11:44:32.000 18 7888.80 1001.86 53933.49 88888.00 2019-01-18 11:44:33.000 18 7888.75 1001.83 53933.48 88888.00 2019-01-18 11:44:34.000 18 7888.68 1001.79 53933.48 88888.00 2019-01-18 11:44:35.000 18 7888.58 1001.76 53933.46 88888.00 2019-01-18 11:44:36.000 18 7888.50 1001.72 53933.44 88888.00 2019-01-18 11:44:37.000 18 7888.40 1001.67 53933.41 88888.00 2019-01-18 11:44:38.000 18 7888.28 1001.61 53933.37 88888.00 2019-01-18 11:44:39.000 18 7888.16 1001.55 53933.33 88888.00 2019-01-18 11:44:40.000 18 7888.05 1001.48 53933.28 88888.00 2019-01-18 11:44:41.000 18 7887.94 1001.40 53933.23 88888.00 2019-01-18 11:44:42.000 18 7887.82 1001.30 53933.18 88888.00 2019-01-18 11:44:43.000 18 7887.70 1001.20 53933.14 88888.00 2019-01-18 11:44:44.000 18 7887.61 1001.13 53933.13 88888.00 2019-01-18 11:44:45.000 18 7887.56 1001.05 53933.16 88888.00 2019-01-18 11:44:46.000 18 7887.52 1000.97 53933.20 88888.00 2019-01-18 11:44:47.000 18 7887.50 1000.89 53933.24 88888.00 2019-01-18 11:44:48.000 18 7887.48 1000.82 53933.28 88888.00 2019-01-18 11:44:49.000 18 7887.48 1000.77 53933.32 88888.00 2019-01-18 11:44:50.000 18 7887.48 1000.72 53933.36 88888.00 2019-01-18 11:44:51.000 18 7887.48 1000.68 53933.38 88888.00 2019-01-18 11:44:52.000 18 7887.49 1000.66 53933.41 88888.00 2019-01-18 11:44:53.000 18 7887.48 1000.63 53933.43 88888.00 2019-01-18 11:44:54.000 18 7887.47 1000.59 53933.45 88888.00 2019-01-18 11:44:55.000 18 7887.46 1000.57 53933.46 88888.00 2019-01-18 11:44:56.000 18 7887.44 1000.55 53933.46 88888.00 2019-01-18 11:44:57.000 18 7887.41 1000.56 53933.43 88888.00 2019-01-18 11:44:58.000 18 7887.34 1000.58 53933.39 88888.00 2019-01-18 11:44:59.000 18 7887.27 1000.61 53933.32 88888.00 2019-01-18 11:45:00.000 18 7887.19 1000.66 53933.25 88888.00 2019-01-18 11:45:01.000 18 7887.10 1000.75 53933.18 88888.00 2019-01-18 11:45:02.000 18 7887.02 1000.84 53933.13 88888.00 2019-01-18 11:45:03.000 18 7886.96 1000.93 53933.08 88888.00 2019-01-18 11:45:04.000 18 7886.90 1001.04 53933.03 88888.00 2019-01-18 11:45:05.000 18 7886.86 1001.16 53933.00 88888.00 2019-01-18 11:45:06.000 18 7886.88 1001.30 53933.03 88888.00 2019-01-18 11:45:07.000 18 7886.98 1001.49 53933.10 88888.00 2019-01-18 11:45:08.000 18 7887.10 1001.69 53933.18 88888.00 2019-01-18 11:45:09.000 18 7887.21 1001.85 53933.26 88888.00 2019-01-18 11:45:10.000 18 7887.33 1001.99 53933.34 88888.00 2019-01-18 11:45:11.000 18 7887.44 1002.12 53933.44 88888.00 2019-01-18 11:45:12.000 18 7887.54 1002.20 53933.55 88888.00 2019-01-18 11:45:13.000 18 7887.66 1002.27 53933.66 88888.00 2019-01-18 11:45:14.000 18 7887.77 1002.37 53933.75 88888.00 2019-01-18 11:45:15.000 18 7887.87 1002.51 53933.79 88888.00 2019-01-18 11:45:16.000 18 7887.95 1002.63 53933.82 88888.00 2019-01-18 11:45:17.000 18 7888.02 1002.74 53933.87 88888.00 2019-01-18 11:45:18.000 18 7888.09 1002.85 53933.91 88888.00 2019-01-18 11:45:19.000 18 7888.18 1002.94 53933.97 88888.00 2019-01-18 11:45:20.000 18 7888.26 1003.04 53934.04 88888.00 2019-01-18 11:45:21.000 18 7888.33 1003.13 53934.09 88888.00 2019-01-18 11:45:22.000 18 7888.40 1003.22 53934.13 88888.00 2019-01-18 11:45:23.000 18 7888.44 1003.33 53934.17 88888.00 2019-01-18 11:45:24.000 18 7888.46 1003.44 53934.16 88888.00 2019-01-18 11:45:25.000 18 7888.43 1003.54 53934.11 88888.00 2019-01-18 11:45:26.000 18 7888.35 1003.64 53934.07 88888.00 2019-01-18 11:45:27.000 18 7888.29 1003.73 53934.02 88888.00 2019-01-18 11:45:28.000 18 7888.24 1003.80 53933.98 88888.00 2019-01-18 11:45:29.000 18 7888.18 1003.89 53933.97 88888.00 2019-01-18 11:45:30.000 18 7888.15 1003.99 53933.97 88888.00 2019-01-18 11:45:31.000 18 7888.16 1004.10 53933.99 88888.00 2019-01-18 11:45:32.000 18 7888.19 1004.25 53934.04 88888.00 2019-01-18 11:45:33.000 18 7888.23 1004.39 53934.09 88888.00 2019-01-18 11:45:34.000 18 7888.27 1004.51 53934.16 88888.00 2019-01-18 11:45:35.000 18 7888.30 1004.61 53934.21 88888.00 2019-01-18 11:45:36.000 18 7888.26 1004.68 53934.22 88888.00 2019-01-18 11:45:37.000 18 7888.21 1004.73 53934.18 88888.00 2019-01-18 11:45:38.000 18 7888.14 1004.78 53934.14 88888.00 2019-01-18 11:45:39.000 18 7888.04 1004.79 53934.09 88888.00 2019-01-18 11:45:40.000 18 7887.91 1004.79 53934.03 88888.00 2019-01-18 11:45:41.000 18 7887.81 1004.79 53933.98 88888.00 2019-01-18 11:45:42.000 18 7887.70 1004.80 53933.96 88888.00 2019-01-18 11:45:43.000 18 7887.57 1004.80 53933.93 88888.00 2019-01-18 11:45:44.000 18 7887.41 1004.79 53933.87 88888.00 2019-01-18 11:45:45.000 18 7887.24 1004.75 53933.81 88888.00 2019-01-18 11:45:46.000 18 7887.09 1004.72 53933.79 88888.00 2019-01-18 11:45:47.000 18 7886.97 1004.70 53933.79 88888.00 2019-01-18 11:45:48.000 18 7886.85 1004.68 53933.79 88888.00 2019-01-18 11:45:49.000 18 7886.70 1004.65 53933.77 88888.00 2019-01-18 11:45:50.000 18 7886.59 1004.63 53933.77 88888.00 2019-01-18 11:45:51.000 18 7886.51 1004.63 53933.78 88888.00 2019-01-18 11:45:52.000 18 7886.39 1004.61 53933.77 88888.00 2019-01-18 11:45:53.000 18 7886.25 1004.57 53933.76 88888.00 2019-01-18 11:45:54.000 18 7886.14 1004.55 53933.75 88888.00 2019-01-18 11:45:55.000 18 7886.05 1004.55 53933.76 88888.00 2019-01-18 11:45:56.000 18 7885.97 1004.54 53933.79 88888.00 2019-01-18 11:45:57.000 18 7885.90 1004.52 53933.83 88888.00 2019-01-18 11:45:58.000 18 7885.84 1004.50 53933.89 88888.00 2019-01-18 11:45:59.000 18 7885.82 1004.47 53933.96 88888.00 2019-01-18 11:46:00.000 18 7885.80 1004.44 53934.05 88888.00 2019-01-18 11:46:01.000 18 7885.78 1004.41 53934.14 88888.00 2019-01-18 11:46:02.000 18 7885.77 1004.39 53934.22 88888.00 2019-01-18 11:46:03.000 18 7885.78 1004.37 53934.31 88888.00 2019-01-18 11:46:04.000 18 7885.80 1004.36 53934.41 88888.00 2019-01-18 11:46:05.000 18 7885.82 1004.35 53934.52 88888.00 2019-01-18 11:46:06.000 18 7885.85 1004.35 53934.62 88888.00 2019-01-18 11:46:07.000 18 7885.86 1004.34 53934.72 88888.00 2019-01-18 11:46:08.000 18 7885.84 1004.32 53934.79 88888.00 2019-01-18 11:46:09.000 18 7885.81 1004.28 53934.86 88888.00 2019-01-18 11:46:10.000 18 7885.79 1004.23 53934.94 88888.00 2019-01-18 11:46:11.000 18 7885.76 1004.18 53935.02 88888.00 2019-01-18 11:46:12.000 18 7885.73 1004.10 53935.10 88888.00 2019-01-18 11:46:13.000 18 7885.71 1004.03 53935.17 88888.00 2019-01-18 11:46:14.000 18 7885.71 1003.97 53935.25 88888.00 2019-01-18 11:46:15.000 18 7885.73 1003.93 53935.35 88888.00 2019-01-18 11:46:16.000 18 7885.75 1003.88 53935.44 88888.00 2019-01-18 11:46:17.000 18 7885.77 1003.81 53935.55 88888.00 2019-01-18 11:46:18.000 18 7885.81 1003.76 53935.66 88888.00 2019-01-18 11:46:19.000 18 7885.83 1003.69 53935.76 88888.00 2019-01-18 11:46:20.000 18 7885.85 1003.61 53935.86 88888.00 2019-01-18 11:46:21.000 18 7885.88 1003.54 53935.95 88888.00 2019-01-18 11:46:22.000 18 7885.90 1003.49 53936.04 88888.00 2019-01-18 11:46:23.000 18 7885.90 1003.43 53936.12 88888.00 2019-01-18 11:46:24.000 18 7885.92 1003.37 53936.19 88888.00 2019-01-18 11:46:25.000 18 7885.94 1003.31 53936.26 88888.00 2019-01-18 11:46:26.000 18 7885.95 1003.26 53936.32 88888.00 2019-01-18 11:46:27.000 18 7885.98 1003.23 53936.39 88888.00 2019-01-18 11:46:28.000 18 7886.02 1003.23 53936.46 88888.00 2019-01-18 11:46:29.000 18 7886.05 1003.21 53936.54 88888.00 2019-01-18 11:46:30.000 18 7886.09 1003.19 53936.62 88888.00 2019-01-18 11:46:31.000 18 7886.13 1003.16 53936.69 88888.00 2019-01-18 11:46:32.000 18 7886.17 1003.12 53936.76 88888.00 2019-01-18 11:46:33.000 18 7886.20 1003.05 53936.82 88888.00 2019-01-18 11:46:34.000 18 7886.23 1002.97 53936.89 88888.00 2019-01-18 11:46:35.000 18 7886.25 1002.89 53936.95 88888.00 2019-01-18 11:46:36.000 18 7886.27 1002.79 53937.00 88888.00 2019-01-18 11:46:37.000 18 7886.29 1002.67 53937.05 88888.00 2019-01-18 11:46:38.000 18 7886.29 1002.57 53937.09 88888.00 2019-01-18 11:46:39.000 18 7886.30 1002.48 53937.13 88888.00 2019-01-18 11:46:40.000 18 7886.33 1002.38 53937.19 88888.00 2019-01-18 11:46:41.000 18 7886.38 1002.30 53937.27 88888.00 2019-01-18 11:46:42.000 18 7886.44 1002.22 53937.36 88888.00 2019-01-18 11:46:43.000 18 7886.51 1002.15 53937.45 88888.00 2019-01-18 11:46:44.000 18 7886.57 1002.09 53937.54 88888.00 2019-01-18 11:46:45.000 18 7886.63 1002.02 53937.63 88888.00 2019-01-18 11:46:46.000 18 7886.69 1001.92 53937.72 88888.00 2019-01-18 11:46:47.000 18 7886.76 1001.85 53937.80 88888.00 2019-01-18 11:46:48.000 18 7886.82 1001.80 53937.89 88888.00 2019-01-18 11:46:49.000 18 7886.89 1001.72 53938.01 88888.00 2019-01-18 11:46:50.000 18 7886.93 1001.62 53938.11 88888.00 2019-01-18 11:46:51.000 18 7886.97 1001.55 53938.19 88888.00 2019-01-18 11:46:52.000 18 7887.01 1001.46 53938.28 88888.00 2019-01-18 11:46:53.000 18 7887.04 1001.38 53938.36 88888.00 2019-01-18 11:46:54.000 18 7887.06 1001.32 53938.44 88888.00 2019-01-18 11:46:55.000 18 7887.11 1001.24 53938.54 88888.00 2019-01-18 11:46:56.000 18 7887.14 1001.15 53938.63 88888.00 2019-01-18 11:46:57.000 18 7887.15 1001.05 53938.71 88888.00 2019-01-18 11:46:58.000 18 7887.16 1000.95 53938.80 88888.00 2019-01-18 11:46:59.000 18 7887.18 1000.86 53938.89 88888.00 2019-01-18 11:47:00.000 18 7887.20 1000.75 53938.98 88888.00 2019-01-18 11:47:01.000 18 7887.21 1000.64 53939.07 88888.00 2019-01-18 11:47:02.000 18 7887.24 1000.53 53939.16 88888.00 2019-01-18 11:47:03.000 18 7887.28 1000.44 53939.26 88888.00 2019-01-18 11:47:04.000 18 7887.32 1000.34 53939.36 88888.00 2019-01-18 11:47:05.000 18 7887.35 1000.25 53939.45 88888.00 2019-01-18 11:47:06.000 18 7887.40 1000.16 53939.54 88888.00 2019-01-18 11:47:07.000 18 7887.45 1000.09 53939.64 88888.00 2019-01-18 11:47:08.000 18 7887.51 1000.02 53939.75 88888.00 2019-01-18 11:47:09.000 18 7887.58 999.94 53939.88 88888.00 2019-01-18 11:47:10.000 18 7887.65 999.86 53940.00 88888.00 2019-01-18 11:47:11.000 18 7887.72 999.81 53940.11 88888.00 2019-01-18 11:47:12.000 18 7887.79 999.77 53940.23 88888.00 2019-01-18 11:47:13.000 18 7887.88 999.72 53940.35 88888.00 2019-01-18 11:47:14.000 18 7887.95 999.68 53940.46 88888.00 2019-01-18 11:47:15.000 18 7888.01 999.63 53940.58 88888.00 2019-01-18 11:47:16.000 18 7888.06 999.57 53940.69 88888.00 2019-01-18 11:47:17.000 18 7888.10 999.51 53940.82 88888.00 2019-01-18 11:47:18.000 18 7888.15 999.45 53940.96 88888.00 2019-01-18 11:47:19.000 18 7888.20 999.39 53941.09 88888.00 2019-01-18 11:47:20.000 18 7888.28 999.35 53941.25 88888.00 2019-01-18 11:47:21.000 18 7888.37 999.32 53941.41 88888.00 2019-01-18 11:47:22.000 18 7888.48 999.30 53941.58 88888.00 2019-01-18 11:47:23.000 18 7888.60 999.28 53941.76 88888.00 2019-01-18 11:47:24.000 18 7888.70 999.27 53941.93 88888.00 2019-01-18 11:47:25.000 18 7888.81 999.27 53942.09 88888.00 2019-01-18 11:47:26.000 18 7888.93 999.28 53942.27 88888.00 2019-01-18 11:47:27.000 18 7889.05 999.28 53942.46 88888.00 2019-01-18 11:47:28.000 18 7889.18 999.30 53942.64 88888.00 2019-01-18 11:47:29.000 18 7889.31 999.33 53942.82 88888.00 2019-01-18 11:47:30.000 18 7889.42 999.36 53943.00 88888.00 2019-01-18 11:47:31.000 18 7889.52 999.38 53943.17 88888.00 2019-01-18 11:47:32.000 18 7889.64 999.40 53943.34 88888.00 2019-01-18 11:47:33.000 18 7889.76 999.44 53943.51 88888.00 2019-01-18 11:47:34.000 18 7889.87 999.50 53943.68 88888.00 2019-01-18 11:47:35.000 18 7889.97 999.54 53943.84 88888.00 2019-01-18 11:47:36.000 18 7890.07 999.58 53944.02 88888.00 2019-01-18 11:47:37.000 18 7890.18 999.63 53944.19 88888.00 2019-01-18 11:47:38.000 18 7890.30 999.70 53944.37 88888.00 2019-01-18 11:47:39.000 18 7890.42 999.79 53944.55 88888.00 2019-01-18 11:47:40.000 18 7890.54 999.86 53944.70 88888.00 2019-01-18 11:47:41.000 18 7890.62 999.93 53944.86 88888.00 2019-01-18 11:47:42.000 18 7890.70 999.99 53945.02 88888.00 2019-01-18 11:47:43.000 18 7890.80 1000.06 53945.17 88888.00 2019-01-18 11:47:44.000 18 7890.90 1000.11 53945.34 88888.00 2019-01-18 11:47:45.000 18 7891.01 1000.17 53945.52 88888.00 2019-01-18 11:47:46.000 18 7891.12 1000.22 53945.70 88888.00 2019-01-18 11:47:47.000 18 7891.22 1000.23 53945.88 88888.00 2019-01-18 11:47:48.000 18 7891.33 1000.22 53946.04 88888.00 2019-01-18 11:47:49.000 18 7891.44 1000.26 53946.19 88888.00 2019-01-18 11:47:50.000 18 7891.53 1000.29 53946.36 88888.00 2019-01-18 11:47:51.000 18 7891.63 1000.29 53946.51 88888.00 2019-01-18 11:47:52.000 18 7891.70 1000.30 53946.64 88888.00 2019-01-18 11:47:53.000 18 7891.75 1000.31 53946.77 88888.00 2019-01-18 11:47:54.000 18 7891.78 1000.31 53946.88 88888.00 2019-01-18 11:47:55.000 18 7891.80 1000.30 53946.97 88888.00 2019-01-18 11:47:56.000 18 7891.82 1000.31 53947.08 88888.00 2019-01-18 11:47:57.000 18 7891.83 1000.31 53947.19 88888.00 2019-01-18 11:47:58.000 18 7891.84 1000.31 53947.29 88888.00 2019-01-18 11:47:59.000 18 7891.85 1000.31 53947.40 88888.00 2019-01-18 11:48:00.000 18 7891.85 1000.31 53947.51 88888.00 2019-01-18 11:48:01.000 18 7891.84 1000.30 53947.61 88888.00 2019-01-18 11:48:02.000 18 7891.83 1000.31 53947.72 88888.00 2019-01-18 11:48:03.000 18 7891.81 1000.31 53947.82 88888.00 2019-01-18 11:48:04.000 18 7891.79 1000.31 53947.89 88888.00 2019-01-18 11:48:05.000 18 7891.76 1000.33 53947.97 88888.00 2019-01-18 11:48:06.000 18 7891.74 1000.35 53948.05 88888.00 2019-01-18 11:48:07.000 18 7891.69 1000.36 53948.12 88888.00 2019-01-18 11:48:08.000 18 7891.64 1000.40 53948.20 88888.00 2019-01-18 11:48:09.000 18 7891.61 1000.45 53948.28 88888.00 2019-01-18 11:48:10.000 18 7891.57 1000.49 53948.36 88888.00 2019-01-18 11:48:11.000 18 7891.52 1000.54 53948.42 88888.00 2019-01-18 11:48:12.000 18 7891.46 1000.60 53948.46 88888.00 2019-01-18 11:48:13.000 18 7891.41 1000.66 53948.52 88888.00 2019-01-18 11:48:14.000 18 7891.35 1000.70 53948.59 88888.00 2019-01-18 11:48:15.000 18 7891.27 1000.72 53948.63 88888.00 2019-01-18 11:48:16.000 18 7891.19 1000.74 53948.66 88888.00 2019-01-18 11:48:17.000 18 7891.12 1000.74 53948.71 88888.00 2019-01-18 11:48:18.000 18 7891.05 1000.75 53948.75 88888.00 2019-01-18 11:48:19.000 18 7890.95 1000.76 53948.77 88888.00 2019-01-18 11:48:20.000 18 7890.83 1000.76 53948.79 88888.00 2019-01-18 11:48:21.000 18 7890.73 1000.76 53948.81 88888.00 2019-01-18 11:48:22.000 18 7890.64 1000.75 53948.84 88888.00 2019-01-18 11:48:23.000 18 7890.58 1000.73 53948.90 88888.00 2019-01-18 11:48:24.000 18 7890.52 1000.71 53948.96 88888.00 2019-01-18 11:48:25.000 18 7890.45 1000.69 53949.02 88888.00 2019-01-18 11:48:26.000 18 7890.41 1000.67 53949.07 88888.00 2019-01-18 11:48:27.000 18 7890.35 1000.62 53949.15 88888.00 2019-01-18 11:48:28.000 18 7890.29 1000.53 53949.22 88888.00 2019-01-18 11:48:29.000 18 7890.23 1000.42 53949.28 88888.00 2019-01-18 11:48:30.000 18 7890.17 1000.31 53949.34 88888.00 2019-01-18 11:48:31.000 18 7890.12 1000.20 53949.41 88888.00 2019-01-18 11:48:32.000 18 7890.09 1000.08 53949.47 88888.00 2019-01-18 11:48:33.000 18 7890.06 999.97 53949.53 88888.00 2019-01-18 11:48:34.000 18 7890.00 999.86 53949.58 88888.00 2019-01-18 11:48:35.000 18 7889.96 999.75 53949.63 88888.00 2019-01-18 11:48:36.000 18 7889.92 999.65 53949.68 88888.00 2019-01-18 11:48:37.000 18 7889.88 999.55 53949.70 88888.00 2019-01-18 11:48:38.000 18 7889.81 999.45 53949.73 88888.00 2019-01-18 11:48:39.000 18 7889.75 999.37 53949.76 88888.00 2019-01-18 11:48:40.000 18 7889.72 999.30 53949.81 88888.00 2019-01-18 11:48:41.000 18 7889.71 999.24 53949.86 88888.00 2019-01-18 11:48:42.000 18 7889.69 999.16 53949.90 88888.00 2019-01-18 11:48:43.000 18 7889.67 999.11 53949.95 88888.00 2019-01-18 11:48:44.000 18 7889.66 999.07 53950.01 88888.00 2019-01-18 11:48:45.000 18 7889.64 999.01 53950.07 88888.00 2019-01-18 11:48:46.000 18 7889.64 998.96 53950.12 88888.00 2019-01-18 11:48:47.000 18 7889.65 998.91 53950.19 88888.00 2019-01-18 11:48:48.000 18 7889.67 998.84 53950.26 88888.00 2019-01-18 11:48:49.000 18 7889.68 998.78 53950.33 88888.00 2019-01-18 11:48:50.000 18 7889.70 998.75 53950.40 88888.00 2019-01-18 11:48:51.000 18 7889.71 998.72 53950.45 88888.00 2019-01-18 11:48:52.000 18 7889.71 998.69 53950.50 88888.00 2019-01-18 11:48:53.000 18 7889.69 998.66 53950.54 88888.00 2019-01-18 11:48:54.000 18 7889.66 998.65 53950.56 88888.00 2019-01-18 11:48:55.000 18 7889.65 998.64 53950.58 88888.00 2019-01-18 11:48:56.000 18 7889.62 998.63 53950.61 88888.00 2019-01-18 11:48:57.000 18 7889.59 998.61 53950.63 88888.00 2019-01-18 11:48:58.000 18 7889.57 998.62 53950.64 88888.00 2019-01-18 11:48:59.000 18 7889.54 998.64 53950.68 88888.00 2019-01-18 11:49:00.000 18 7889.53 998.64 53950.71 88888.00 2019-01-18 11:49:01.000 18 7889.52 998.63 53950.74 88888.00 2019-01-18 11:49:02.000 18 7889.51 998.63 53950.78 88888.00 2019-01-18 11:49:03.000 18 7889.50 998.63 53950.82 88888.00 2019-01-18 11:49:04.000 18 7889.48 998.64 53950.86 88888.00 2019-01-18 11:49:05.000 18 7889.48 998.64 53950.90 88888.00 2019-01-18 11:49:06.000 18 7889.49 998.65 53950.95 88888.00 2019-01-18 11:49:07.000 18 7889.50 998.67 53951.01 88888.00 2019-01-18 11:49:08.000 18 7889.51 998.68 53951.07 88888.00 2019-01-18 11:49:09.000 18 7889.52 998.70 53951.11 88888.00 2019-01-18 11:49:10.000 18 7889.53 998.73 53951.15 88888.00 2019-01-18 11:49:11.000 18 7889.55 998.73 53951.21 88888.00 2019-01-18 11:49:12.000 18 7889.56 998.69 53951.27 88888.00 2019-01-18 11:49:13.000 18 7889.55 998.66 53951.31 88888.00 2019-01-18 11:49:14.000 18 7889.54 998.59 53951.35 88888.00 2019-01-18 11:49:15.000 18 7889.56 998.48 53951.41 88888.00 2019-01-18 11:49:16.000 18 7889.57 998.39 53951.49 88888.00 2019-01-18 11:49:17.000 18 7889.60 998.33 53951.59 88888.00 2019-01-18 11:49:18.000 18 7889.66 998.28 53951.66 88888.00 2019-01-18 11:49:19.000 18 7889.72 998.26 53951.73 88888.00 2019-01-18 11:49:20.000 18 7889.79 998.28 53951.81 88888.00 2019-01-18 11:49:21.000 18 7889.86 998.31 53951.91 88888.00 2019-01-18 11:49:22.000 18 7889.95 998.38 53952.02 88888.00 2019-01-18 11:49:23.000 18 7890.03 998.50 53952.11 88888.00 2019-01-18 11:49:24.000 18 7890.10 998.62 53952.21 88888.00 2019-01-18 11:49:25.000 18 7890.18 998.74 53952.32 88888.00 2019-01-18 11:49:26.000 18 7890.25 998.86 53952.42 88888.00 2019-01-18 11:49:27.000 18 7890.32 998.99 53952.50 88888.00 2019-01-18 11:49:28.000 18 7890.37 999.11 53952.58 88888.00 2019-01-18 11:49:29.000 18 7890.40 999.23 53952.66 88888.00 2019-01-18 11:49:30.000 18 7890.44 999.31 53952.73 88888.00 2019-01-18 11:49:31.000 18 7890.47 999.34 53952.82 88888.00 2019-01-18 11:49:32.000 18 7890.52 999.36 53952.91 88888.00 2019-01-18 11:49:33.000 18 7890.57 999.37 53953.01 88888.00 2019-01-18 11:49:34.000 18 7890.61 999.35 53953.12 88888.00 2019-01-18 11:49:35.000 18 7890.66 999.34 53953.23 88888.00 2019-01-18 11:49:36.000 18 7890.72 999.34 53953.33 88888.00 2019-01-18 11:49:37.000 18 7890.78 999.33 53953.44 88888.00 2019-01-18 11:49:38.000 18 7890.83 999.31 53953.55 88888.00 2019-01-18 11:49:39.000 18 7890.89 999.30 53953.64 88888.00 2019-01-18 11:49:40.000 18 7890.95 999.30 53953.75 88888.00 2019-01-18 11:49:41.000 18 7890.99 999.29 53953.86 88888.00 2019-01-18 11:49:42.000 18 7891.01 999.29 53953.94 88888.00 2019-01-18 11:49:43.000 18 7891.01 999.30 53954.00 88888.00 2019-01-18 11:49:44.000 18 7891.01 999.32 53954.06 88888.00 2019-01-18 11:49:45.000 18 7891.02 999.35 53954.12 88888.00 2019-01-18 11:49:46.000 18 7891.01 999.37 53954.19 88888.00 2019-01-18 11:49:47.000 18 7891.00 999.39 53954.25 88888.00 2019-01-18 11:49:48.000 18 7890.99 999.41 53954.32 88888.00 2019-01-18 11:49:49.000 18 7890.99 999.43 53954.38 88888.00 2019-01-18 11:49:50.000 18 7891.00 999.47 53954.44 88888.00 2019-01-18 11:49:51.000 18 7891.01 999.51 53954.51 88888.00 2019-01-18 11:49:52.000 18 7891.04 999.55 53954.59 88888.00 2019-01-18 11:49:53.000 18 7891.05 999.59 53954.68 88888.00 2019-01-18 11:49:54.000 18 7891.07 999.63 53954.75 88888.00 2019-01-18 11:49:55.000 18 7891.10 999.70 53954.84 88888.00 2019-01-18 11:49:56.000 18 7891.14 999.77 53954.92 88888.00 2019-01-18 11:49:57.000 18 7891.18 999.83 53955.00 88888.00 2019-01-18 11:49:58.000 18 7891.23 999.94 53955.10 88888.00 2019-01-18 11:49:59.000 18 7891.30 1000.06 53955.20 88888.00 2019-01-18 11:50:00.000 18 7891.36 1000.15 53955.29 88888.00 2019-01-18 11:50:01.000 18 7891.42 1000.25 53955.38 88888.00 2019-01-18 11:50:02.000 18 7891.50 1000.36 53955.48 88888.00 2019-01-18 11:50:03.000 18 7891.59 1000.48 53955.59 88888.00 2019-01-18 11:50:04.000 18 7891.70 1000.61 53955.70 88888.00 2019-01-18 11:50:05.000 18 7891.81 1000.73 53955.82 88888.00 2019-01-18 11:50:06.000 18 7891.90 1000.83 53955.93 88888.00 2019-01-18 11:50:07.000 18 7892.00 1000.91 53956.04 88888.00 2019-01-18 11:50:08.000 18 7892.08 1001.00 53956.15 88888.00 2019-01-18 11:50:09.000 18 7892.18 1001.10 53956.26 88888.00 2019-01-18 11:50:10.000 18 7892.30 1001.19 53956.37 88888.00 2019-01-18 11:50:11.000 18 7892.40 1001.27 53956.47 88888.00 2019-01-18 11:50:12.000 18 7892.48 1001.36 53956.56 88888.00 2019-01-18 11:50:13.000 18 7892.56 1001.44 53956.64 88888.00 2019-01-18 11:50:14.000 18 7892.64 1001.53 53956.71 88888.00 2019-01-18 11:50:15.000 18 7892.72 1001.61 53956.79 88888.00 2019-01-18 11:50:16.000 18 7892.80 1001.69 53956.85 88888.00 2019-01-18 11:50:17.000 18 7892.85 1001.77 53956.89 88888.00 2019-01-18 11:50:18.000 18 7892.89 1001.85 53956.94 88888.00 2019-01-18 11:50:19.000 18 7892.92 1001.95 53956.98 88888.00 2019-01-18 11:50:20.000 18 7892.95 1002.03 53957.00 88888.00 2019-01-18 11:50:21.000 18 7892.96 1002.13 53957.02 88888.00 2019-01-18 11:50:22.000 18 7892.96 1002.24 53957.02 88888.00 2019-01-18 11:50:23.000 18 7892.97 1002.36 53957.05 88888.00 2019-01-18 11:50:24.000 18 7892.98 1002.45 53957.07 88888.00 2019-01-18 11:50:25.000 18 7892.97 1002.54 53957.07 88888.00 2019-01-18 11:50:26.000 18 7892.96 1002.63 53957.10 88888.00 2019-01-18 11:50:27.000 18 7892.94 1002.69 53957.12 88888.00 2019-01-18 11:50:28.000 18 7892.92 1002.76 53957.12 88888.00 2019-01-18 11:50:29.000 18 7892.92 1002.83 53957.12 88888.00 2019-01-18 11:50:30.000 18 7892.93 1002.90 53957.13 88888.00 2019-01-18 11:50:31.000 18 7892.94 1002.95 53957.16 88888.00 2019-01-18 11:50:32.000 18 7892.94 1003.00 53957.20 88888.00 2019-01-18 11:50:33.000 18 7892.93 1003.07 53957.22 88888.00 2019-01-18 11:50:34.000 18 7892.94 1003.12 53957.23 88888.00 2019-01-18 11:50:35.000 18 7892.94 1003.15 53957.25 88888.00 2019-01-18 11:50:36.000 18 7892.92 1003.18 53957.26 88888.00 2019-01-18 11:50:37.000 18 7892.92 1003.23 53957.28 88888.00 2019-01-18 11:50:38.000 18 7892.94 1003.25 53957.32 88888.00 2019-01-18 11:50:39.000 18 7892.95 1003.26 53957.37 88888.00 2019-01-18 11:50:40.000 18 7892.94 1003.26 53957.40 88888.00 2019-01-18 11:50:41.000 18 7892.94 1003.26 53957.42 88888.00 2019-01-18 11:50:42.000 18 7892.95 1003.23 53957.45 88888.00 2019-01-18 11:50:43.000 18 7892.96 1003.21 53957.51 88888.00 2019-01-18 11:50:44.000 18 7892.99 1003.19 53957.58 88888.00 2019-01-18 11:50:45.000 18 7893.04 1003.15 53957.66 88888.00 2019-01-18 11:50:46.000 18 7893.09 1003.13 53957.75 88888.00 2019-01-18 11:50:47.000 18 7893.16 1003.12 53957.86 88888.00 2019-01-18 11:50:48.000 18 7893.25 1003.09 53957.98 88888.00 2019-01-18 11:50:49.000 18 7893.33 1003.06 53958.08 88888.00 2019-01-18 11:50:50.000 18 7893.40 1003.03 53958.19 88888.00 2019-01-18 11:50:51.000 18 7893.49 1002.97 53958.32 88888.00 2019-01-18 11:50:52.000 18 7893.58 1002.94 53958.44 88888.00 2019-01-18 11:50:53.000 18 7893.64 1002.90 53958.54 88888.00 2019-01-18 11:50:54.000 18 7893.68 1002.82 53958.62 88888.00 2019-01-18 11:50:55.000 18 7893.69 1002.72 53958.67 88888.00 2019-01-18 11:50:56.000 18 7893.69 1002.64 53958.73 88888.00 2019-01-18 11:50:57.000 18 7893.71 1002.55 53958.81 88888.00 2019-01-18 11:50:58.000 18 7893.72 1002.47 53958.88 88888.00 2019-01-18 11:50:59.000 18 7893.73 1002.39 53958.93 88888.00 2019-01-18 11:51:00.000 18 7893.74 1002.30 53959.00 88888.00 2019-01-18 11:51:01.000 18 7893.76 1002.21 53959.07 88888.00 2019-01-18 11:51:02.000 18 7893.78 1002.14 53959.16 88888.00 2019-01-18 11:51:03.000 18 7893.79 1002.06 53959.23 88888.00 2019-01-18 11:51:04.000 18 7893.81 1001.96 53959.30 88888.00 2019-01-18 11:51:05.000 18 7893.83 1001.90 53959.39 88888.00 2019-01-18 11:51:06.000 18 7893.86 1001.85 53959.47 88888.00 2019-01-18 11:51:07.000 18 7893.89 1001.79 53959.54 88888.00 2019-01-18 11:51:08.000 18 7893.92 1001.73 53959.63 88888.00 2019-01-18 11:51:09.000 18 7893.95 1001.69 53959.72 88888.00 2019-01-18 11:51:10.000 18 7893.99 1001.66 53959.82 88888.00 2019-01-18 11:51:11.000 18 7894.04 1001.63 53959.91 88888.00 2019-01-18 11:51:12.000 18 7894.08 1001.62 53960.00 88888.00 2019-01-18 11:51:13.000 18 7894.13 1001.60 53960.09 88888.00 2019-01-18 11:51:14.000 18 7894.20 1001.61 53960.18 88888.00 2019-01-18 11:51:15.000 18 7894.28 1001.61 53960.29 88888.00 2019-01-18 11:51:16.000 18 7894.35 1001.62 53960.39 88888.00 2019-01-18 11:51:17.000 18 7894.40 1001.64 53960.49 88888.00 2019-01-18 11:51:18.000 18 7894.47 1001.69 53960.58 88888.00 2019-01-18 11:51:19.000 18 7894.55 1001.74 53960.68 88888.00 2019-01-18 11:51:20.000 18 7894.61 1001.77 53960.77 88888.00 2019-01-18 11:51:21.000 18 7894.66 1001.81 53960.87 88888.00 2019-01-18 11:51:22.000 18 7894.72 1001.88 53960.96 88888.00 2019-01-18 11:51:23.000 18 7894.78 1001.97 53961.04 88888.00 2019-01-18 11:51:24.000 18 7894.83 1002.04 53961.12 88888.00 2019-01-18 11:51:25.000 18 7894.90 1002.10 53961.20 88888.00 2019-01-18 11:51:26.000 18 7894.96 1002.16 53961.29 88888.00 2019-01-18 11:51:27.000 18 7895.01 1002.22 53961.38 88888.00 2019-01-18 11:51:28.000 18 7895.07 1002.29 53961.46 88888.00 2019-01-18 11:51:29.000 18 7895.14 1002.37 53961.55 88888.00 2019-01-18 11:51:30.000 18 7895.20 1002.41 53961.65 88888.00 2019-01-18 11:51:31.000 18 7895.27 1002.44 53961.75 88888.00 2019-01-18 11:51:32.000 18 7895.34 1002.47 53961.83 88888.00 2019-01-18 11:51:33.000 18 7895.42 1002.50 53961.93 88888.00 2019-01-18 11:51:34.000 18 7895.48 1002.53 53962.02 88888.00 2019-01-18 11:51:35.000 18 7895.55 1002.56 53962.10 88888.00 2019-01-18 11:51:36.000 18 7895.61 1002.57 53962.18 88888.00 2019-01-18 11:51:37.000 18 7895.66 1002.57 53962.25 88888.00 2019-01-18 11:51:38.000 18 7895.70 1002.57 53962.32 88888.00 2019-01-18 11:51:39.000 18 7895.75 1002.55 53962.40 88888.00 2019-01-18 11:51:40.000 18 7895.79 1002.52 53962.46 88888.00 2019-01-18 11:51:41.000 18 7895.84 1002.50 53962.51 88888.00 2019-01-18 11:51:42.000 18 7895.88 1002.45 53962.58 88888.00 2019-01-18 11:51:43.000 18 7895.91 1002.40 53962.64 88888.00 2019-01-18 11:51:44.000 18 7895.94 1002.35 53962.69 88888.00 2019-01-18 11:51:45.000 18 7895.98 1002.29 53962.74 88888.00 2019-01-18 11:51:46.000 18 7896.01 1002.22 53962.80 88888.00 2019-01-18 11:51:47.000 18 7896.05 1002.15 53962.85 88888.00 2019-01-18 11:51:48.000 18 7896.07 1002.08 53962.90 88888.00 2019-01-18 11:51:49.000 18 7896.09 1001.99 53962.95 88888.00 2019-01-18 11:51:50.000 18 7896.12 1001.90 53963.00 88888.00 2019-01-18 11:51:51.000 18 7896.15 1001.84 53963.07 88888.00 2019-01-18 11:51:52.000 18 7896.21 1001.77 53963.14 88888.00 2019-01-18 11:51:53.000 18 7896.29 1001.70 53963.21 88888.00 2019-01-18 11:51:54.000 18 7896.34 1001.61 53963.28 88888.00 2019-01-18 11:51:55.000 18 7896.38 1001.52 53963.34 88888.00 2019-01-18 11:51:56.000 18 7896.42 1001.44 53963.39 88888.00 2019-01-18 11:51:57.000 18 7896.44 1001.36 53963.43 88888.00 2019-01-18 11:51:58.000 18 7896.45 1001.28 53963.48 88888.00 2019-01-18 11:51:59.000 18 7896.47 1001.21 53963.52 88888.00 2019-01-18 11:52:00.000 18 7896.51 1001.14 53963.57 88888.00 2019-01-18 11:52:01.000 18 7896.57 1001.06 53963.64 88888.00 2019-01-18 11:52:02.000 18 7896.63 1000.97 53963.72 88888.00 2019-01-18 11:52:03.000 18 7896.67 1000.89 53963.77 88888.00 2019-01-18 11:52:04.000 18 7896.71 1000.79 53963.82 88888.00 2019-01-18 11:52:05.000 18 7896.75 1000.69 53963.89 88888.00 2019-01-18 11:52:06.000 18 7896.79 1000.60 53963.95 88888.00 2019-01-18 11:52:07.000 18 7896.83 1000.51 53964.00 88888.00 2019-01-18 11:52:08.000 18 7896.83 1000.40 53964.05 88888.00 2019-01-18 11:52:09.000 18 7896.81 1000.31 53964.08 88888.00 2019-01-18 11:52:10.000 18 7896.77 1000.20 53964.07 88888.00 2019-01-18 11:52:11.000 18 7896.68 1000.10 53964.03 88888.00 2019-01-18 11:52:12.000 18 7896.57 1000.03 53963.97 88888.00 2019-01-18 11:52:13.000 18 7896.46 999.96 53963.92 88888.00 2019-01-18 11:52:14.000 18 7896.34 999.88 53963.87 88888.00 2019-01-18 11:52:15.000 18 7896.18 999.81 53963.79 88888.00 2019-01-18 11:52:16.000 18 7896.02 999.75 53963.72 88888.00 2019-01-18 11:52:17.000 18 7895.87 999.72 53963.66 88888.00 2019-01-18 11:52:18.000 18 7895.70 999.67 53963.59 88888.00 2019-01-18 11:52:19.000 18 7895.53 999.59 53963.51 88888.00 2019-01-18 11:52:20.000 18 7895.34 999.51 53963.43 88888.00 2019-01-18 11:52:21.000 18 7895.12 999.42 53963.33 88888.00 2019-01-18 11:52:22.000 18 7894.90 999.32 53963.21 88888.00 2019-01-18 11:52:23.000 18 7894.66 999.23 53963.08 88888.00 2019-01-18 11:52:24.000 18 7894.41 999.15 53962.95 88888.00 2019-01-18 11:52:25.000 18 7894.14 999.04 53962.82 88888.00 2019-01-18 11:52:26.000 18 7893.86 998.92 53962.68 88888.00 2019-01-18 11:52:27.000 18 7893.56 998.78 53962.54 88888.00 2019-01-18 11:52:28.000 18 7893.26 998.65 53962.39 88888.00 2019-01-18 11:52:29.000 18 7892.96 998.52 53962.26 88888.00 2019-01-18 11:52:30.000 18 7892.68 998.37 53962.14 88888.00 2019-01-18 11:52:31.000 18 7892.39 998.23 53962.00 88888.00 2019-01-18 11:52:32.000 18 7892.12 998.08 53961.86 88888.00 2019-01-18 11:52:33.000 18 7891.85 997.91 53961.71 88888.00 2019-01-18 11:52:34.000 18 7891.57 997.74 53961.57 88888.00 2019-01-18 11:52:35.000 18 7891.30 997.59 53961.45 88888.00 2019-01-18 11:52:36.000 18 7891.06 997.44 53961.34 88888.00 2019-01-18 11:52:37.000 18 7890.83 997.28 53961.23 88888.00 2019-01-18 11:52:38.000 18 7890.60 997.16 53961.10 88888.00 2019-01-18 11:52:39.000 18 7890.38 997.05 53960.96 88888.00 2019-01-18 11:52:40.000 18 7890.14 996.93 53960.82 88888.00 2019-01-18 11:52:41.000 18 7889.89 996.80 53960.67 88888.00 2019-01-18 11:52:42.000 18 7889.65 996.67 53960.52 88888.00 2019-01-18 11:52:43.000 18 7889.41 996.55 53960.37 88888.00 2019-01-18 11:52:44.000 18 7889.19 996.44 53960.24 88888.00 2019-01-18 11:52:45.000 18 7888.98 996.32 53960.11 88888.00 2019-01-18 11:52:46.000 18 7888.76 996.18 53959.96 88888.00 2019-01-18 11:52:47.000 18 7888.56 996.07 53959.82 88888.00 2019-01-18 11:52:48.000 18 7888.38 995.96 53959.70 88888.00 2019-01-18 11:52:49.000 18 7888.20 995.88 53959.56 88888.00 2019-01-18 11:52:50.000 18 7888.02 995.82 53959.41 88888.00 2019-01-18 11:52:51.000 18 7887.82 995.76 53959.26 88888.00 2019-01-18 11:52:52.000 18 7887.62 995.67 53959.09 88888.00 2019-01-18 11:52:53.000 18 7887.43 995.58 53958.92 88888.00 2019-01-18 11:52:54.000 18 7887.22 995.48 53958.74 88888.00 2019-01-18 11:52:55.000 18 7886.97 995.36 53958.53 88888.00 2019-01-18 11:52:56.000 18 7886.70 995.20 53958.30 88888.00 2019-01-18 11:52:57.000 18 7886.44 995.03 53958.08 88888.00 2019-01-18 11:52:58.000 18 7886.17 994.87 53957.86 88888.00 2019-01-18 11:52:59.000 18 7885.89 994.70 53957.61 88888.00 2019-01-18 11:53:00.000 18 7885.60 994.51 53957.38 88888.00 2019-01-18 11:53:01.000 18 7885.32 994.33 53957.14 88888.00 2019-01-18 11:53:02.000 18 7885.07 994.15 53956.90 88888.00 2019-01-18 11:53:03.000 18 7884.80 993.99 53956.66 88888.00 2019-01-18 11:53:04.000 18 7884.51 993.85 53956.40 88888.00 2019-01-18 11:53:05.000 18 7884.23 993.69 53956.15 88888.00 2019-01-18 11:53:06.000 18 7883.98 993.52 53955.93 88888.00 2019-01-18 11:53:07.000 18 7883.74 993.36 53955.73 88888.00 2019-01-18 11:53:08.000 18 7883.50 993.17 53955.54 88888.00 2019-01-18 11:53:09.000 18 7883.27 992.96 53955.35 88888.00 2019-01-18 11:53:10.000 18 7883.04 992.74 53955.16 88888.00 2019-01-18 11:53:11.000 18 7882.84 992.51 53954.97 88888.00 2019-01-18 11:53:12.000 18 7882.64 992.29 53954.80 88888.00 2019-01-18 11:53:13.000 18 7882.44 992.08 53954.62 88888.00 2019-01-18 11:53:14.000 18 7882.24 991.88 53954.45 88888.00 2019-01-18 11:53:15.000 18 7882.05 991.67 53954.27 88888.00 2019-01-18 11:53:16.000 18 7881.87 991.47 53954.09 88888.00 2019-01-18 11:53:17.000 18 7881.66 991.26 53953.92 88888.00 2019-01-18 11:53:18.000 18 7881.43 991.05 53953.74 88888.00 2019-01-18 11:53:19.000 18 7881.23 990.85 53953.55 88888.00 2019-01-18 11:53:20.000 18 7881.04 990.71 53953.36 88888.00 2019-01-18 11:53:21.000 18 7880.85 990.61 53953.18 88888.00 2019-01-18 11:53:22.000 18 7880.65 990.50 53953.00 88888.00 2019-01-18 11:53:23.000 18 7880.48 990.42 53952.82 88888.00 2019-01-18 11:53:24.000 18 7880.32 990.35 53952.64 88888.00 2019-01-18 11:53:25.000 18 7880.16 990.29 53952.47 88888.00 2019-01-18 11:53:26.000 18 7880.02 990.20 53952.32 88888.00 2019-01-18 11:53:27.000 18 7879.90 990.09 53952.19 88888.00 2019-01-18 11:53:28.000 18 7879.80 989.95 53952.07 88888.00 2019-01-18 11:53:29.000 18 7879.74 989.79 53951.96 88888.00 2019-01-18 11:53:30.000 18 7879.71 989.62 53951.88 88888.00 2019-01-18 11:53:31.000 18 7879.68 989.44 53951.82 88888.00 2019-01-18 11:53:32.000 18 7879.68 989.28 53951.76 88888.00 2019-01-18 11:53:33.000 18 7879.70 989.16 53951.69 88888.00 2019-01-18 11:53:34.000 18 7879.70 989.08 53951.61 88888.00 2019-01-18 11:53:35.000 18 7879.71 989.03 53951.55 88888.00 2019-01-18 11:53:36.000 18 7879.74 989.01 53951.50 88888.00 2019-01-18 11:53:37.000 18 7879.76 989.00 53951.45 88888.00 2019-01-18 11:53:38.000 18 7879.78 989.01 53951.43 88888.00 2019-01-18 11:53:39.000 18 7879.82 989.03 53951.42 88888.00 2019-01-18 11:53:40.000 18 7879.88 989.05 53951.43 88888.00 2019-01-18 11:53:41.000 18 7879.95 989.07 53951.43 88888.00 2019-01-18 11:53:42.000 18 7880.04 989.09 53951.44 88888.00 2019-01-18 11:53:43.000 18 7880.16 989.10 53951.48 88888.00 2019-01-18 11:53:44.000 18 7880.29 989.10 53951.54 88888.00 2019-01-18 11:53:45.000 18 7880.44 989.08 53951.60 88888.00 2019-01-18 11:53:46.000 18 7880.60 989.07 53951.67 88888.00 2019-01-18 11:53:47.000 18 7880.75 989.06 53951.74 88888.00 2019-01-18 11:53:48.000 18 7880.88 989.04 53951.79 88888.00 2019-01-18 11:53:49.000 18 7881.00 989.03 53951.81 88888.00 2019-01-18 11:53:50.000 18 7881.10 989.03 53951.82 88888.00 2019-01-18 11:53:51.000 18 7881.19 989.04 53951.82 88888.00 2019-01-18 11:53:52.000 18 7881.28 989.09 53951.80 88888.00 2019-01-18 11:53:53.000 18 7881.39 989.19 53951.79 88888.00 2019-01-18 11:53:54.000 18 7881.47 989.31 53951.79 88888.00 2019-01-18 11:53:55.000 18 7881.56 989.46 53951.76 88888.00 2019-01-18 11:53:56.000 18 7881.68 989.64 53951.74 88888.00 2019-01-18 11:53:57.000 18 7881.82 989.86 53951.74 88888.00 2019-01-18 11:53:58.000 18 7881.96 990.10 53951.74 88888.00 2019-01-18 11:53:59.000 18 7882.10 990.39 53951.76 88888.00 2019-01-18 11:54:00.000 18 7882.26 990.68 53951.77 88888.00 2019-01-18 11:54:01.000 18 7882.41 990.96 53951.77 88888.00 2019-01-18 11:54:02.000 18 7882.56 991.25 53951.79 88888.00 2019-01-18 11:54:03.000 18 7882.73 991.54 53951.84 88888.00 2019-01-18 11:54:04.000 18 7882.90 991.81 53951.88 88888.00 2019-01-18 11:54:05.000 18 7883.07 992.08 53951.91 88888.00 2019-01-18 11:54:06.000 18 7883.25 992.35 53951.96 88888.00 2019-01-18 11:54:07.000 18 7883.41 992.60 53952.03 88888.00 2019-01-18 11:54:08.000 18 7883.59 992.86 53952.09 88888.00 2019-01-18 11:54:09.000 18 7883.79 993.12 53952.15 88888.00 2019-01-18 11:54:10.000 18 7883.98 993.38 53952.22 88888.00 2019-01-18 11:54:11.000 18 7884.17 993.67 53952.27 88888.00 2019-01-18 11:54:12.000 18 7884.34 993.96 53952.30 88888.00 2019-01-18 11:54:13.000 18 7884.49 994.27 53952.34 88888.00 2019-01-18 11:54:14.000 18 7884.66 994.59 53952.36 88888.00 2019-01-18 11:54:15.000 18 7884.83 994.91 53952.39 88888.00 2019-01-18 11:54:16.000 18 7885.00 995.24 53952.42 88888.00 2019-01-18 11:54:17.000 18 7885.18 995.58 53952.47 88888.00 2019-01-18 11:54:18.000 18 7885.37 995.91 53952.54 88888.00 2019-01-18 11:54:19.000 18 7885.55 996.23 53952.59 88888.00 2019-01-18 11:54:20.000 18 7885.70 996.53 53952.61 88888.00 2019-01-18 11:54:21.000 18 7885.82 996.83 53952.63 88888.00 2019-01-18 11:54:22.000 18 7885.95 997.14 53952.68 88888.00 2019-01-18 11:54:23.000 18 7886.10 997.44 53952.75 88888.00 2019-01-18 11:54:24.000 18 7886.27 997.74 53952.81 88888.00 2019-01-18 11:54:25.000 18 7886.45 998.07 53952.89 88888.00 2019-01-18 11:54:26.000 18 7886.65 998.39 53952.98 88888.00 2019-01-18 11:54:27.000 18 7886.86 998.70 53953.09 88888.00 2019-01-18 11:54:28.000 18 7887.06 999.01 53953.18 88888.00 2019-01-18 11:54:29.000 18 7887.26 999.29 53953.27 88888.00 2019-01-18 11:54:30.000 18 7887.43 999.54 53953.37 88888.00 2019-01-18 11:54:31.000 18 7887.57 999.79 53953.43 88888.00 2019-01-18 11:54:32.000 18 7887.69 1000.03 53953.47 88888.00 2019-01-18 11:54:33.000 18 7887.81 1000.28 53953.50 88888.00 2019-01-18 11:54:34.000 18 7887.92 1000.52 53953.54 88888.00 2019-01-18 11:54:35.000 18 7888.03 1000.74 53953.58 88888.00 2019-01-18 11:54:36.000 18 7888.14 1000.94 53953.62 88888.00 2019-01-18 11:54:37.000 18 7888.26 1001.12 53953.70 88888.00 2019-01-18 11:54:38.000 18 7888.35 1001.28 53953.77 88888.00 2019-01-18 11:54:39.000 18 7888.45 1001.42 53953.82 88888.00 2019-01-18 11:54:40.000 18 7888.56 1001.55 53953.85 88888.00 2019-01-18 11:54:41.000 18 7888.63 1001.66 53953.87 88888.00 2019-01-18 11:54:42.000 18 7888.67 1001.73 53953.90 88888.00 2019-01-18 11:54:43.000 18 7888.72 1001.81 53953.94 88888.00 2019-01-18 11:54:44.000 18 7888.80 1001.89 53954.00 88888.00 2019-01-18 11:54:45.000 18 7888.91 1001.94 53954.07 88888.00 2019-01-18 11:54:46.000 18 7889.04 1002.01 53954.17 88888.00 2019-01-18 11:54:47.000 18 7889.21 1002.09 53954.28 88888.00 2019-01-18 11:54:48.000 18 7889.37 1002.15 53954.40 88888.00 2019-01-18 11:54:49.000 18 7889.53 1002.19 53954.53 88888.00 2019-01-18 11:54:50.000 18 7889.68 1002.24 53954.63 88888.00 2019-01-18 11:54:51.000 18 7889.82 1002.28 53954.72 88888.00 2019-01-18 11:54:52.000 18 7889.93 1002.30 53954.80 88888.00 2019-01-18 11:54:53.000 18 7890.02 1002.32 53954.86 88888.00 2019-01-18 11:54:54.000 18 7890.08 1002.37 53954.89 88888.00 2019-01-18 11:54:55.000 18 7890.16 1002.42 53954.92 88888.00 2019-01-18 11:54:56.000 18 7890.23 1002.49 53954.93 88888.00 2019-01-18 11:54:57.000 18 7890.28 1002.56 53954.95 88888.00 2019-01-18 11:54:58.000 18 7890.33 1002.63 53954.98 88888.00 2019-01-18 11:54:59.000 18 7890.39 1002.69 53955.02 88888.00 2019-01-18 11:55:00.000 18 7890.44 1002.73 53955.04 88888.00 2019-01-18 11:55:01.000 18 7890.50 1002.76 53955.08 88888.00 2019-01-18 11:55:02.000 18 7890.56 1002.77 53955.11 88888.00 2019-01-18 11:55:03.000 18 7890.63 1002.78 53955.13 88888.00 2019-01-18 11:55:04.000 18 7890.69 1002.78 53955.16 88888.00 2019-01-18 11:55:05.000 18 7890.74 1002.77 53955.20 88888.00 2019-01-18 11:55:06.000 18 7890.80 1002.76 53955.23 88888.00 2019-01-18 11:55:07.000 18 7890.84 1002.75 53955.24 88888.00 2019-01-18 11:55:08.000 18 7890.87 1002.74 53955.26 88888.00 2019-01-18 11:55:09.000 18 7890.91 1002.74 53955.30 88888.00 2019-01-18 11:55:10.000 18 7890.93 1002.75 53955.34 88888.00 2019-01-18 11:55:11.000 18 7890.95 1002.77 53955.36 88888.00 2019-01-18 11:55:12.000 18 7890.95 1002.79 53955.36 88888.00 2019-01-18 11:55:13.000 18 7890.94 1002.82 53955.38 88888.00 2019-01-18 11:55:14.000 18 7890.97 1002.85 53955.41 88888.00 2019-01-18 11:55:15.000 18 7891.03 1002.87 53955.48 88888.00 2019-01-18 11:55:16.000 18 7891.10 1002.89 53955.57 88888.00 2019-01-18 11:55:17.000 18 7891.18 1002.90 53955.66 88888.00 2019-01-18 11:55:18.000 18 7891.29 1002.89 53955.77 88888.00 2019-01-18 11:55:19.000 18 7891.42 1002.88 53955.88 88888.00 2019-01-18 11:55:20.000 18 7891.54 1002.90 53955.98 88888.00 2019-01-18 11:55:21.000 18 7891.65 1002.91 53956.05 88888.00 2019-01-18 11:55:22.000 18 7891.77 1002.91 53956.12 88888.00 2019-01-18 11:55:23.000 18 7891.87 1002.91 53956.19 88888.00 2019-01-18 11:55:24.000 18 7891.96 1002.91 53956.26 88888.00 2019-01-18 11:55:25.000 18 7892.05 1002.89 53956.31 88888.00 2019-01-18 11:55:26.000 18 7892.11 1002.88 53956.34 88888.00 2019-01-18 11:55:27.000 18 7892.12 1002.86 53956.34 88888.00 2019-01-18 11:55:28.000 18 7892.14 1002.86 53956.36 88888.00 2019-01-18 11:55:29.000 18 7892.17 1002.87 53956.40 88888.00 2019-01-18 11:55:30.000 18 7892.21 1002.87 53956.44 88888.00 2019-01-18 11:55:31.000 18 7892.25 1002.87 53956.48 88888.00 2019-01-18 11:55:32.000 18 7892.28 1002.87 53956.51 88888.00 2019-01-18 11:55:33.000 18 7892.30 1002.89 53956.55 88888.00 2019-01-18 11:55:34.000 18 7892.33 1002.90 53956.57 88888.00 2019-01-18 11:55:35.000 18 7892.34 1002.90 53956.58 88888.00 2019-01-18 11:55:36.000 18 7892.34 1002.93 53956.60 88888.00 2019-01-18 11:55:37.000 18 7892.37 1002.99 53956.61 88888.00 2019-01-18 11:55:38.000 18 7892.39 1003.05 53956.61 88888.00 2019-01-18 11:55:39.000 18 7892.39 1003.10 53956.60 88888.00 2019-01-18 11:55:40.000 18 7892.37 1003.15 53956.59 88888.00 2019-01-18 11:55:41.000 18 7892.36 1003.20 53956.57 88888.00 2019-01-18 11:55:42.000 18 7892.34 1003.24 53956.55 88888.00 2019-01-18 11:55:43.000 18 7892.31 1003.28 53956.53 88888.00 2019-01-18 11:55:44.000 18 7892.30 1003.32 53956.52 88888.00 2019-01-18 11:55:45.000 18 7892.29 1003.36 53956.53 88888.00 2019-01-18 11:55:46.000 18 7892.30 1003.37 53956.55 88888.00 2019-01-18 11:55:47.000 18 7892.32 1003.36 53956.58 88888.00 2019-01-18 11:55:48.000 18 7892.35 1003.34 53956.60 88888.00 2019-01-18 11:55:49.000 18 7892.38 1003.34 53956.62 88888.00 2019-01-18 11:55:50.000 18 7892.41 1003.33 53956.65 88888.00 2019-01-18 11:55:51.000 18 7892.44 1003.30 53956.69 88888.00 2019-01-18 11:55:52.000 18 7892.45 1003.29 53956.72 88888.00 2019-01-18 11:55:53.000 18 7892.48 1003.29 53956.74 88888.00 2019-01-18 11:55:54.000 18 7892.52 1003.30 53956.77 88888.00 2019-01-18 11:55:55.000 18 7892.56 1003.30 53956.82 88888.00 2019-01-18 11:55:56.000 18 7892.60 1003.29 53956.88 88888.00 2019-01-18 11:55:57.000 18 7892.65 1003.30 53956.93 88888.00 2019-01-18 11:55:58.000 18 7892.71 1003.32 53956.99 88888.00 2019-01-18 11:55:59.000 18 7892.77 1003.33 53957.04 88888.00 2019-01-18 11:56:00.000 18 7892.83 1003.36 53957.08 88888.00 2019-01-18 11:56:01.000 18 7892.90 1003.41 53957.12 88888.00 2019-01-18 11:56:02.000 18 7892.96 1003.44 53957.15 88888.00 2019-01-18 11:56:03.000 18 7893.00 1003.45 53957.18 88888.00 2019-01-18 11:56:04.000 18 7893.06 1003.48 53957.23 88888.00 2019-01-18 11:56:05.000 18 7893.13 1003.48 53957.28 88888.00 2019-01-18 11:56:06.000 18 7893.20 1003.46 53957.34 88888.00 2019-01-18 11:56:07.000 18 7893.28 1003.45 53957.41 88888.00 2019-01-18 11:56:08.000 18 7893.36 1003.44 53957.47 88888.00 2019-01-18 11:56:09.000 18 7893.46 1003.42 53957.54 88888.00 2019-01-18 11:56:10.000 18 7893.56 1003.38 53957.62 88888.00 2019-01-18 11:56:11.000 18 7893.65 1003.34 53957.68 88888.00 2019-01-18 11:56:12.000 18 7893.74 1003.31 53957.72 88888.00 2019-01-18 11:56:13.000 18 7893.84 1003.28 53957.76 88888.00 2019-01-18 11:56:14.000 18 7893.92 1003.24 53957.80 88888.00 2019-01-18 11:56:15.000 18 7893.97 1003.18 53957.84 88888.00 2019-01-18 11:56:16.000 18 7894.02 1003.10 53957.88 88888.00 2019-01-18 11:56:17.000 18 7894.08 1003.03 53957.93 88888.00 2019-01-18 11:56:18.000 18 7894.15 1002.96 53957.98 88888.00 2019-01-18 11:56:19.000 18 7894.23 1002.90 53958.02 88888.00 2019-01-18 11:56:20.000 18 7894.33 1002.83 53958.07 88888.00 2019-01-18 11:56:21.000 18 7894.41 1002.76 53958.12 88888.00 2019-01-18 11:56:22.000 18 7894.48 1002.67 53958.16 88888.00 2019-01-18 11:56:23.000 18 7894.52 1002.57 53958.18 88888.00 2019-01-18 11:56:24.000 18 7894.55 1002.46 53958.20 88888.00 2019-01-18 11:56:25.000 18 7894.56 1002.36 53958.21 88888.00 2019-01-18 11:56:26.000 18 7894.56 1002.29 53958.20 88888.00 2019-01-18 11:56:27.000 18 7894.55 1002.23 53958.18 88888.00 2019-01-18 11:56:28.000 18 7894.57 1002.20 53958.17 88888.00 2019-01-18 11:56:29.000 18 7894.59 1002.18 53958.19 88888.00 2019-01-18 11:56:30.000 18 7894.62 1002.17 53958.22 88888.00 2019-01-18 11:56:31.000 18 7894.65 1002.17 53958.25 88888.00 2019-01-18 11:56:32.000 18 7894.69 1002.19 53958.26 88888.00 2019-01-18 11:56:33.000 18 7894.73 1002.22 53958.27 88888.00 2019-01-18 11:56:34.000 18 7894.75 1002.26 53958.27 88888.00 2019-01-18 11:56:35.000 18 7894.75 1002.29 53958.26 88888.00 2019-01-18 11:56:36.000 18 7894.76 1002.33 53958.24 88888.00 2019-01-18 11:56:37.000 18 7894.75 1002.36 53958.22 88888.00 2019-01-18 11:56:38.000 18 7894.73 1002.39 53958.20 88888.00 2019-01-18 11:56:39.000 18 7894.73 1002.43 53958.18 88888.00 2019-01-18 11:56:40.000 18 7894.73 1002.47 53958.16 88888.00 2019-01-18 11:56:41.000 18 7894.73 1002.52 53958.16 88888.00 2019-01-18 11:56:42.000 18 7894.73 1002.56 53958.15 88888.00 2019-01-18 11:56:43.000 18 7894.73 1002.60 53958.11 88888.00 2019-01-18 11:56:44.000 18 7894.74 1002.61 53958.09 88888.00 2019-01-18 11:56:45.000 18 7894.76 1002.60 53958.11 88888.00 2019-01-18 11:56:46.000 18 7894.80 1002.59 53958.12 88888.00 2019-01-18 11:56:47.000 18 7894.84 1002.57 53958.14 88888.00 2019-01-18 11:56:48.000 18 7894.86 1002.52 53958.15 88888.00 2019-01-18 11:56:49.000 18 7894.88 1002.47 53958.18 88888.00 2019-01-18 11:56:50.000 18 7894.90 1002.42 53958.20 88888.00 2019-01-18 11:56:51.000 18 7894.89 1002.37 53958.21 88888.00 2019-01-18 11:56:52.000 18 7894.89 1002.35 53958.21 88888.00 2019-01-18 11:56:53.000 18 7894.90 1002.35 53958.20 88888.00 2019-01-18 11:56:54.000 18 7894.90 1002.32 53958.18 88888.00 2019-01-18 11:56:55.000 18 7894.90 1002.29 53958.17 88888.00 2019-01-18 11:56:56.000 18 7894.92 1002.26 53958.19 88888.00 2019-01-18 11:56:57.000 18 7894.94 1002.26 53958.20 88888.00 2019-01-18 11:56:58.000 18 7894.98 1002.28 53958.21 88888.00 2019-01-18 11:56:59.000 18 7895.01 1002.28 53958.21 88888.00 2019-01-18 11:57:00.000 18 7895.03 1002.25 53958.23 88888.00 2019-01-18 11:57:01.000 18 7895.06 1002.22 53958.26 88888.00 2019-01-18 11:57:02.000 18 7895.12 1002.18 53958.30 88888.00 2019-01-18 11:57:03.000 18 7895.17 1002.15 53958.34 88888.00 2019-01-18 11:57:04.000 18 7895.21 1002.14 53958.36 88888.00 2019-01-18 11:57:05.000 18 7895.24 1002.11 53958.37 88888.00 2019-01-18 11:57:06.000 18 7895.25 1002.07 53958.38 88888.00 2019-01-18 11:57:07.000 18 7895.27 1002.04 53958.39 88888.00 2019-01-18 11:57:08.000 18 7895.30 1002.01 53958.41 88888.00 2019-01-18 11:57:09.000 18 7895.30 1001.99 53958.45 88888.00 2019-01-18 11:57:10.000 18 7895.27 1001.97 53958.45 88888.00 2019-01-18 11:57:11.000 18 7895.24 1001.97 53958.39 88888.00 2019-01-18 11:57:12.000 18 7895.21 1001.95 53958.34 88888.00 2019-01-18 11:57:13.000 18 7895.19 1001.93 53958.32 88888.00 2019-01-18 11:57:14.000 18 7895.17 1001.89 53958.30 88888.00 2019-01-18 11:57:15.000 18 7895.17 1001.84 53958.29 88888.00 2019-01-18 11:57:16.000 18 7895.17 1001.79 53958.30 88888.00 2019-01-18 11:57:17.000 18 7895.17 1001.77 53958.29 88888.00 2019-01-18 11:57:18.000 18 7895.17 1001.75 53958.25 88888.00 2019-01-18 11:57:19.000 18 7895.16 1001.73 53958.22 88888.00 2019-01-18 11:57:20.000 18 7895.14 1001.71 53958.19 88888.00 2019-01-18 11:57:21.000 18 7895.10 1001.68 53958.13 88888.00 2019-01-18 11:57:22.000 18 7895.07 1001.65 53958.07 88888.00 2019-01-18 11:57:23.000 18 7895.02 1001.64 53958.00 88888.00 2019-01-18 11:57:24.000 18 7894.96 1001.65 53957.93 88888.00 2019-01-18 11:57:25.000 18 7894.90 1001.63 53957.86 88888.00 2019-01-18 11:57:26.000 18 7894.84 1001.60 53957.79 88888.00 2019-01-18 11:57:27.000 18 7894.75 1001.59 53957.71 88888.00 2019-01-18 11:57:28.000 18 7894.68 1001.56 53957.64 88888.00 2019-01-18 11:57:29.000 18 7894.63 1001.51 53957.59 88888.00 2019-01-18 11:57:30.000 18 7894.56 1001.47 53957.54 88888.00 2019-01-18 11:57:31.000 18 7894.49 1001.44 53957.46 88888.00 2019-01-18 11:57:32.000 18 7894.43 1001.40 53957.41 88888.00 2019-01-18 11:57:33.000 18 7894.38 1001.35 53957.38 88888.00 2019-01-18 11:57:34.000 18 7894.32 1001.29 53957.34 88888.00 2019-01-18 11:57:35.000 18 7894.27 1001.22 53957.31 88888.00 2019-01-18 11:57:36.000 18 7894.24 1001.13 53957.29 88888.00 2019-01-18 11:57:37.000 18 7894.19 1001.01 53957.27 88888.00 2019-01-18 11:57:38.000 18 7894.15 1000.89 53957.24 88888.00 2019-01-18 11:57:39.000 18 7894.10 1000.75 53957.22 88888.00 2019-01-18 11:57:40.000 18 7894.03 1000.59 53957.18 88888.00 2019-01-18 11:57:41.000 18 7893.96 1000.43 53957.13 88888.00 2019-01-18 11:57:42.000 18 7893.86 1000.27 53957.09 88888.00 2019-01-18 11:57:43.000 18 7893.76 1000.13 53957.03 88888.00 2019-01-18 11:57:44.000 18 7893.66 1000.00 53956.96 88888.00 2019-01-18 11:57:45.000 18 7893.55 999.88 53956.89 88888.00 2019-01-18 11:57:46.000 18 7893.44 999.76 53956.82 88888.00 2019-01-18 11:57:47.000 18 7893.35 999.64 53956.75 88888.00 2019-01-18 11:57:48.000 18 7893.26 999.52 53956.71 88888.00 2019-01-18 11:57:49.000 18 7893.16 999.39 53956.70 88888.00 2019-01-18 11:57:50.000 18 7893.08 999.27 53956.67 88888.00 2019-01-18 11:57:51.000 18 7893.00 999.14 53956.64 88888.00 2019-01-18 11:57:52.000 18 7892.93 999.01 53956.62 88888.00 2019-01-18 11:57:53.000 18 7892.85 998.89 53956.60 88888.00 2019-01-18 11:57:54.000 18 7892.76 998.77 53956.56 88888.00 2019-01-18 11:57:55.000 18 7892.66 998.65 53956.52 88888.00 2019-01-18 11:57:56.000 18 7892.55 998.53 53956.47 88888.00 2019-01-18 11:57:57.000 18 7892.44 998.41 53956.43 88888.00 2019-01-18 11:57:58.000 18 7892.35 998.30 53956.40 88888.00 2019-01-18 11:57:59.000 18 7892.25 998.17 53956.38 88888.00 2019-01-18 11:58:00.000 18 7892.14 998.05 53956.35 88888.00 2019-01-18 11:58:01.000 18 7892.01 997.93 53956.32 88888.00 2019-01-18 11:58:02.000 18 7891.90 997.83 53956.27 88888.00 2019-01-18 11:58:03.000 18 7891.77 997.72 53956.21 88888.00 2019-01-18 11:58:04.000 18 7891.63 997.62 53956.15 88888.00 2019-01-18 11:58:05.000 18 7891.48 997.53 53956.08 88888.00 2019-01-18 11:58:06.000 18 7891.32 997.44 53956.01 88888.00 2019-01-18 11:58:07.000 18 7891.16 997.32 53955.96 88888.00 2019-01-18 11:58:08.000 18 7891.00 997.20 53955.93 88888.00 2019-01-18 11:58:09.000 18 7890.85 997.09 53955.90 88888.00 2019-01-18 11:58:10.000 18 7890.72 997.00 53955.88 88888.00 2019-01-18 11:58:11.000 18 7890.59 996.89 53955.86 88888.00 2019-01-18 11:58:12.000 18 7890.45 996.79 53955.82 88888.00 2019-01-18 11:58:13.000 18 7890.31 996.71 53955.78 88888.00 2019-01-18 11:58:14.000 18 7890.19 996.63 53955.75 88888.00 2019-01-18 11:58:15.000 18 7890.08 996.55 53955.73 88888.00 2019-01-18 11:58:16.000 18 7889.98 996.45 53955.73 88888.00 2019-01-18 11:58:17.000 18 7889.90 996.36 53955.74 88888.00 2019-01-18 11:58:18.000 18 7889.82 996.26 53955.74 88888.00 2019-01-18 11:58:19.000 18 7889.77 996.18 53955.76 88888.00 2019-01-18 11:58:20.000 18 7889.74 996.13 53955.79 88888.00 2019-01-18 11:58:21.000 18 7889.74 996.09 53955.82 88888.00 2019-01-18 11:58:22.000 18 7889.77 996.06 53955.87 88888.00 2019-01-18 11:58:23.000 18 7889.86 996.06 53955.95 88888.00 2019-01-18 11:58:24.000 18 7889.97 996.09 53956.07 88888.00 2019-01-18 11:58:25.000 18 7890.09 996.09 53956.18 88888.00 2019-01-18 11:58:26.000 18 7890.19 996.06 53956.27 88888.00 2019-01-18 11:58:27.000 18 7890.29 996.04 53956.34 88888.00 2019-01-18 11:58:28.000 18 7890.39 996.03 53956.40 88888.00 2019-01-18 11:58:29.000 18 7890.49 996.03 53956.47 88888.00 2019-01-18 11:58:30.000 18 7890.59 996.04 53956.54 88888.00 2019-01-18 11:58:31.000 18 7890.69 996.07 53956.61 88888.00 2019-01-18 11:58:32.000 18 7890.79 996.10 53956.67 88888.00 2019-01-18 11:58:33.000 18 7890.89 996.13 53956.74 88888.00 2019-01-18 11:58:34.000 18 7891.00 996.13 53956.81 88888.00 2019-01-18 11:58:35.000 18 7891.10 996.13 53956.89 88888.00 2019-01-18 11:58:36.000 18 7891.21 996.12 53956.98 88888.00 2019-01-18 11:58:37.000 18 7891.35 996.13 53957.09 88888.00 2019-01-18 11:58:38.000 18 7891.51 996.14 53957.22 88888.00 2019-01-18 11:58:39.000 18 7891.67 996.13 53957.34 88888.00 2019-01-18 11:58:40.000 18 7891.82 996.12 53957.47 88888.00 2019-01-18 11:58:41.000 18 7891.98 996.10 53957.61 88888.00 2019-01-18 11:58:42.000 18 7892.15 996.06 53957.74 88888.00 2019-01-18 11:58:43.000 18 7892.30 995.99 53957.87 88888.00 2019-01-18 11:58:44.000 18 7892.46 995.93 53958.00 88888.00 2019-01-18 11:58:45.000 18 7892.63 995.86 53958.13 88888.00 2019-01-18 11:58:46.000 18 7892.78 995.77 53958.23 88888.00 2019-01-18 11:58:47.000 18 7892.91 995.70 53958.31 88888.00 2019-01-18 11:58:48.000 18 7893.03 995.65 53958.39 88888.00 2019-01-18 11:58:49.000 18 7893.14 995.57 53958.48 88888.00 2019-01-18 11:58:50.000 18 7893.24 995.48 53958.55 88888.00 2019-01-18 11:58:51.000 18 7893.34 995.36 53958.64 88888.00 2019-01-18 11:58:52.000 18 7893.44 995.21 53958.74 88888.00 2019-01-18 11:58:53.000 18 7893.54 995.03 53958.83 88888.00 2019-01-18 11:58:54.000 18 7893.62 994.84 53958.92 88888.00 2019-01-18 11:58:55.000 18 7893.71 994.67 53959.00 88888.00 2019-01-18 11:58:56.000 18 7893.80 994.49 53959.08 88888.00 2019-01-18 11:58:57.000 18 7893.89 994.32 53959.16 88888.00 2019-01-18 11:58:58.000 18 7893.97 994.15 53959.22 88888.00 2019-01-18 11:58:59.000 18 7894.05 994.00 53959.27 88888.00 2019-01-18 11:59:00.000 18 7894.10 993.85 53959.30 88888.00 2019-01-18 11:59:01.000 18 7894.11 993.70 53959.31 88888.00 2019-01-18 11:59:02.000 18 7894.13 993.57 53959.31 88888.00 2019-01-18 11:59:03.000 18 7894.14 993.47 53959.29 88888.00 2019-01-18 11:59:04.000 18 7894.13 993.38 53959.26 88888.00 2019-01-18 11:59:05.000 18 7894.12 993.30 53959.23 88888.00 2019-01-18 11:59:06.000 18 7894.12 993.26 53959.20 88888.00 2019-01-18 11:59:07.000 18 7894.10 993.23 53959.19 88888.00 2019-01-18 11:59:08.000 18 7894.10 993.17 53959.21 88888.00 2019-01-18 11:59:09.000 18 7894.15 993.12 53959.25 88888.00 2019-01-18 11:59:10.000 18 7894.22 993.07 53959.32 88888.00 2019-01-18 11:59:11.000 18 7894.29 992.99 53959.40 88888.00 2019-01-18 11:59:12.000 18 7894.38 992.91 53959.47 88888.00 2019-01-18 11:59:13.000 18 7894.50 992.85 53959.53 88888.00 2019-01-18 11:59:14.000 18 7894.60 992.79 53959.59 88888.00 2019-01-18 11:59:15.000 18 7894.70 992.73 53959.66 88888.00 2019-01-18 11:59:16.000 18 7894.81 992.67 53959.73 88888.00 2019-01-18 11:59:17.000 18 7894.93 992.62 53959.80 88888.00 2019-01-18 11:59:18.000 18 7895.02 992.58 53959.85 88888.00 2019-01-18 11:59:19.000 18 7895.09 992.54 53959.88 88888.00 2019-01-18 11:59:20.000 18 7895.15 992.49 53959.87 88888.00 2019-01-18 11:59:21.000 18 7895.17 992.41 53959.86 88888.00 2019-01-18 11:59:22.000 18 7895.18 992.33 53959.84 88888.00 2019-01-18 11:59:23.000 18 7895.20 992.30 53959.81 88888.00 2019-01-18 11:59:24.000 18 7895.23 992.28 53959.78 88888.00 2019-01-18 11:59:25.000 18 7895.26 992.23 53959.75 88888.00 2019-01-18 11:59:26.000 18 7895.29 992.21 53959.73 88888.00 2019-01-18 11:59:27.000 18 7895.38 992.24 53959.73 88888.00 2019-01-18 11:59:28.000 18 7895.51 992.26 53959.77 88888.00 2019-01-18 11:59:29.000 18 7895.63 992.28 53959.80 88888.00 2019-01-18 11:59:30.000 18 7895.72 992.31 53959.81 88888.00 2019-01-18 11:59:31.000 18 7895.82 992.33 53959.82 88888.00 2019-01-18 11:59:32.000 18 7895.88 992.34 53959.81 88888.00 2019-01-18 11:59:33.000 18 7895.92 992.34 53959.77 88888.00 2019-01-18 11:59:34.000 18 7895.95 992.33 53959.72 88888.00 2019-01-18 11:59:35.000 18 7895.99 992.34 53959.66 88888.00 2019-01-18 11:59:36.000 18 7896.03 992.37 53959.60 88888.00 2019-01-18 11:59:37.000 18 7896.06 992.42 53959.55 88888.00 2019-01-18 11:59:38.000 18 7896.11 992.48 53959.52 88888.00 2019-01-18 11:59:39.000 18 7896.19 992.53 53959.47 88888.00 2019-01-18 11:59:40.000 18 7896.22 992.55 53959.42 88888.00 2019-01-18 11:59:41.000 18 7896.21 992.57 53959.38 88888.00 2019-01-18 11:59:42.000 18 7896.21 992.60 53959.32 88888.00 2019-01-18 11:59:43.000 18 7896.24 992.63 53959.27 88888.00 2019-01-18 11:59:44.000 18 7896.28 992.69 53959.25 88888.00 2019-01-18 11:59:45.000 18 7896.33 992.75 53959.22 88888.00 2019-01-18 11:59:46.000 18 7896.40 992.83 53959.20 88888.00 2019-01-18 11:59:47.000 18 7896.48 992.92 53959.18 88888.00 2019-01-18 11:59:48.000 18 7896.56 992.99 53959.16 88888.00 2019-01-18 11:59:49.000 18 7896.60 993.03 53959.11 88888.00 2019-01-18 11:59:50.000 18 7896.60 993.06 53959.05 88888.00 2019-01-18 11:59:51.000 18 7896.58 993.09 53958.98 88888.00 2019-01-18 11:59:52.000 18 7896.52 993.10 53958.89 88888.00 2019-01-18 11:59:53.000 18 7896.45 993.08 53958.79 88888.00 2019-01-18 11:59:54.000 18 7896.38 993.04 53958.68 88888.00 2019-01-18 11:59:55.000 18 7896.28 993.00 53958.55 88888.00 2019-01-18 11:59:56.000 18 7896.18 992.93 53958.44 88888.00 2019-01-18 11:59:57.000 18 7896.10 992.85 53958.35 88888.00 2019-01-18 11:59:58.000 18 7896.02 992.80 53958.26 88888.00 2019-01-18 11:59:59.000 18 7895.95 992.74 53958.16 88888.00 2019-01-18 12:00:00.000 18 7895.88 992.68 53958.05 88888.00 2019-01-18 12:00:01.000 18 7895.81 992.65 53957.93 88888.00 2019-01-18 12:00:02.000 18 7895.75 992.65 53957.83 88888.00 2019-01-18 12:00:03.000 18 7895.69 992.63 53957.71 88888.00 2019-01-18 12:00:04.000 18 7895.60 992.60 53957.57 88888.00 2019-01-18 12:00:05.000 18 7895.49 992.58 53957.42 88888.00 2019-01-18 12:00:06.000 18 7895.35 992.55 53957.25 88888.00 2019-01-18 12:00:07.000 18 7895.21 992.52 53957.06 88888.00 2019-01-18 12:00:08.000 18 7895.04 992.48 53956.85 88888.00 2019-01-18 12:00:09.000 18 7894.87 992.44 53956.64 88888.00 2019-01-18 12:00:10.000 18 7894.67 992.38 53956.43 88888.00 2019-01-18 12:00:11.000 18 7894.45 992.30 53956.22 88888.00 2019-01-18 12:00:12.000 18 7894.21 992.21 53956.02 88888.00 2019-01-18 12:00:13.000 18 7893.97 992.09 53955.83 88888.00 2019-01-18 12:00:14.000 18 7893.77 991.94 53955.67 88888.00 2019-01-18 12:00:15.000 18 7893.58 991.79 53955.55 88888.00 2019-01-18 12:00:16.000 18 7893.40 991.63 53955.46 88888.00 2019-01-18 12:00:17.000 18 7893.28 991.49 53955.40 88888.00 2019-01-18 12:00:18.000 18 7893.20 991.35 53955.40 88888.00 2019-01-18 12:00:19.000 18 7893.14 991.20 53955.41 88888.00 2019-01-18 12:00:20.000 18 7893.09 991.06 53955.39 88888.00 2019-01-18 12:00:21.000 18 7893.04 990.95 53955.37 88888.00 2019-01-18 12:00:22.000 18 7892.95 990.85 53955.32 88888.00 2019-01-18 12:00:23.000 18 7892.85 990.73 53955.26 88888.00 2019-01-18 12:00:24.000 18 7892.77 990.64 53955.18 88888.00 2019-01-18 12:00:25.000 18 7892.71 990.57 53955.11 88888.00 2019-01-18 12:00:26.000 18 7892.70 990.52 53955.08 88888.00 2019-01-18 12:00:27.000 18 7892.75 990.51 53955.07 88888.00 2019-01-18 12:00:28.000 18 7892.81 990.48 53955.09 88888.00 2019-01-18 12:00:29.000 18 7892.86 990.41 53955.11 88888.00 2019-01-18 12:00:30.000 18 7892.91 990.32 53955.12 88888.00 2019-01-18 12:00:31.000 18 7892.98 990.19 53955.15 88888.00 2019-01-18 12:00:32.000 18 7893.06 990.02 53955.22 88888.00 2019-01-18 12:00:33.000 18 7893.16 989.83 53955.31 88888.00 2019-01-18 12:00:34.000 18 7893.25 989.65 53955.38 88888.00 2019-01-18 12:00:35.000 18 7893.32 989.46 53955.42 88888.00 2019-01-18 12:00:36.000 18 7893.34 989.28 53955.43 88888.00 2019-01-18 12:00:37.000 18 7893.31 989.12 53955.39 88888.00 2019-01-18 12:00:38.000 18 7893.29 989.01 53955.34 88888.00 2019-01-18 12:00:39.000 18 7893.29 988.95 53955.28 88888.00 2019-01-18 12:00:40.000 18 7893.28 988.94 53955.22 88888.00 2019-01-18 12:00:41.000 18 7893.27 988.96 53955.16 88888.00 2019-01-18 12:00:42.000 18 7893.30 989.02 53955.12 88888.00 2019-01-18 12:00:43.000 18 7893.39 989.11 53955.13 88888.00 2019-01-18 12:00:44.000 18 7893.54 989.18 53955.20 88888.00 2019-01-18 12:00:45.000 18 7893.78 989.25 53955.34 88888.00 2019-01-18 12:00:46.000 18 7894.06 989.30 53955.52 88888.00 2019-01-18 12:00:47.000 18 7894.34 989.31 53955.73 88888.00 2019-01-18 12:00:48.000 18 7894.62 989.31 53955.92 88888.00 2019-01-18 12:00:49.000 18 7894.92 989.30 53956.11 88888.00 2019-01-18 12:00:50.000 18 7895.18 989.27 53956.27 88888.00 2019-01-18 12:00:51.000 18 7895.42 989.24 53956.40 88888.00 2019-01-18 12:00:52.000 18 7895.66 989.20 53956.54 88888.00 2019-01-18 12:00:53.000 18 7895.94 989.16 53956.70 88888.00 2019-01-18 12:00:54.000 18 7896.25 989.15 53956.86 88888.00 2019-01-18 12:00:55.000 18 7896.57 989.16 53957.02 88888.00 2019-01-18 12:00:56.000 18 7896.86 989.15 53957.16 88888.00 2019-01-18 12:00:57.000 18 7897.11 989.13 53957.25 88888.00 2019-01-18 12:00:58.000 18 7897.32 989.13 53957.29 88888.00 2019-01-18 12:00:59.000 18 7897.50 989.13 53957.33 88888.00 2019-01-18 12:01:00.000 18 7897.68 989.11 53957.35 88888.00 2019-01-18 12:01:01.000 18 7897.83 989.11 53957.36 88888.00 2019-01-18 12:01:02.000 18 7897.95 989.10 53957.36 88888.00 2019-01-18 12:01:03.000 18 7898.08 989.07 53957.37 88888.00 2019-01-18 12:01:04.000 18 7898.23 989.05 53957.40 88888.00 2019-01-18 12:01:05.000 18 7898.37 989.02 53957.41 88888.00 2019-01-18 12:01:06.000 18 7898.49 989.00 53957.39 88888.00 2019-01-18 12:01:07.000 18 7898.61 988.96 53957.38 88888.00 2019-01-18 12:01:08.000 18 7898.73 988.91 53957.37 88888.00 2019-01-18 12:01:09.000 18 7898.83 988.86 53957.34 88888.00 2019-01-18 12:01:10.000 18 7898.90 988.81 53957.29 88888.00 2019-01-18 12:01:11.000 18 7898.96 988.74 53957.22 88888.00 2019-01-18 12:01:12.000 18 7899.00 988.68 53957.15 88888.00 2019-01-18 12:01:13.000 18 7899.04 988.62 53957.06 88888.00 2019-01-18 12:01:14.000 18 7899.06 988.56 53956.96 88888.00 2019-01-18 12:01:15.000 18 7899.08 988.53 53956.86 88888.00 2019-01-18 12:01:16.000 18 7899.12 988.52 53956.77 88888.00 2019-01-18 12:01:17.000 18 7899.14 988.49 53956.67 88888.00 2019-01-18 12:01:18.000 18 7899.15 988.49 53956.55 88888.00 2019-01-18 12:01:19.000 18 7899.18 988.50 53956.44 88888.00 2019-01-18 12:01:20.000 18 7899.19 988.52 53956.34 88888.00 2019-01-18 12:01:21.000 18 7899.20 988.54 53956.22 88888.00 2019-01-18 12:01:22.000 18 7899.21 988.56 53956.12 88888.00 2019-01-18 12:01:23.000 18 7899.21 988.55 53956.01 88888.00 2019-01-18 12:01:24.000 18 7899.20 988.53 53955.90 88888.00 2019-01-18 12:01:25.000 18 7899.20 988.50 53955.80 88888.00 2019-01-18 12:01:26.000 18 7899.19 988.45 53955.71 88888.00 2019-01-18 12:01:27.000 18 7899.22 988.39 53955.64 88888.00 2019-01-18 12:01:28.000 18 7899.26 988.35 53955.58 88888.00 2019-01-18 12:01:29.000 18 7899.30 988.29 53955.52 88888.00 2019-01-18 12:01:30.000 18 7899.34 988.24 53955.45 88888.00 2019-01-18 12:01:31.000 18 7899.36 988.22 53955.37 88888.00 2019-01-18 12:01:32.000 18 7899.37 988.23 53955.27 88888.00 2019-01-18 12:01:33.000 18 7899.40 988.23 53955.17 88888.00 2019-01-18 12:01:34.000 18 7899.43 988.23 53955.08 88888.00 2019-01-18 12:01:35.000 18 7899.44 988.24 53954.97 88888.00 2019-01-18 12:01:36.000 18 7899.47 988.26 53954.87 88888.00 2019-01-18 12:01:37.000 18 7899.55 988.27 53954.82 88888.00 2019-01-18 12:01:38.000 18 7899.64 988.27 53954.77 88888.00 2019-01-18 12:01:39.000 18 7899.72 988.29 53954.72 88888.00 2019-01-18 12:01:40.000 18 7899.82 988.28 53954.66 88888.00 2019-01-18 12:01:41.000 18 7899.93 988.26 53954.61 88888.00 2019-01-18 12:01:42.000 18 7900.02 988.27 53954.51 88888.00 2019-01-18 12:01:43.000 18 7900.07 988.29 53954.40 88888.00 2019-01-18 12:01:44.000 18 7900.11 988.27 53954.29 88888.00 2019-01-18 12:01:45.000 18 7900.16 988.26 53954.20 88888.00 2019-01-18 12:01:46.000 18 7900.24 988.24 53954.11 88888.00 2019-01-18 12:01:47.000 18 7900.31 988.19 53954.03 88888.00 2019-01-18 12:01:48.000 18 7900.35 988.10 53953.96 88888.00 2019-01-18 12:01:49.000 18 7900.43 988.01 53953.91 88888.00 2019-01-18 12:01:50.000 18 7900.53 987.93 53953.88 88888.00 2019-01-18 12:01:51.000 18 7900.61 987.81 53953.86 88888.00 2019-01-18 12:01:52.000 18 7900.69 987.68 53953.82 88888.00 2019-01-18 12:01:53.000 18 7900.77 987.55 53953.77 88888.00 2019-01-18 12:01:54.000 18 7900.82 987.41 53953.69 88888.00 2019-01-18 12:01:55.000 18 7900.85 987.27 53953.60 88888.00 2019-01-18 12:01:56.000 18 7900.87 987.13 53953.52 88888.00 2019-01-18 12:01:57.000 18 7900.91 986.98 53953.44 88888.00 2019-01-18 12:01:58.000 18 7900.95 986.82 53953.35 88888.00 2019-01-18 12:01:59.000 18 7900.96 986.72 53953.23 88888.00 2019-01-18 12:02:00.000 18 7900.96 986.66 53953.09 88888.00 2019-01-18 12:02:01.000 18 7900.96 986.62 53952.95 88888.00 2019-01-18 12:02:02.000 18 7900.97 986.60 53952.81 88888.00 2019-01-18 12:02:03.000 18 7900.97 986.60 53952.68 88888.00 2019-01-18 12:02:04.000 18 7900.98 986.62 53952.54 88888.00 2019-01-18 12:02:05.000 18 7901.02 986.65 53952.40 88888.00 2019-01-18 12:02:06.000 18 7901.05 986.68 53952.28 88888.00 2019-01-18 12:02:07.000 18 7901.09 986.71 53952.17 88888.00 2019-01-18 12:02:08.000 18 7901.16 986.72 53952.10 88888.00 2019-01-18 12:02:09.000 18 7901.26 986.71 53952.05 88888.00 2019-01-18 12:02:10.000 18 7901.35 986.67 53952.01 88888.00 2019-01-18 12:02:11.000 18 7901.43 986.63 53951.95 88888.00 2019-01-18 12:02:12.000 18 7901.50 986.59 53951.88 88888.00 2019-01-18 12:02:13.000 18 7901.60 986.54 53951.82 88888.00 2019-01-18 12:02:14.000 18 7901.73 986.45 53951.79 88888.00 2019-01-18 12:02:15.000 18 7901.85 986.34 53951.77 88888.00 2019-01-18 12:02:16.000 18 7901.97 986.22 53951.75 88888.00 2019-01-18 12:02:17.000 18 7902.05 986.09 53951.70 88888.00 2019-01-18 12:02:18.000 18 7902.11 985.97 53951.62 88888.00 2019-01-18 12:02:19.000 18 7902.20 985.90 53951.54 88888.00 2019-01-18 12:02:20.000 18 7902.32 985.88 53951.48 88888.00 2019-01-18 12:02:21.000 18 7902.45 985.86 53951.45 88888.00 2019-01-18 12:02:22.000 18 7902.62 985.84 53951.45 88888.00 2019-01-18 12:02:23.000 18 7902.79 985.80 53951.45 88888.00 2019-01-18 12:02:24.000 18 7902.95 985.77 53951.44 88888.00 2019-01-18 12:02:25.000 18 7903.07 985.75 53951.40 88888.00 2019-01-18 12:02:26.000 18 7903.14 985.69 53951.34 88888.00 2019-01-18 12:02:27.000 18 7903.18 985.64 53951.22 88888.00 2019-01-18 12:02:28.000 18 7903.16 985.60 53951.08 88888.00 2019-01-18 12:02:29.000 18 7903.11 985.53 53950.95 88888.00 2019-01-18 12:02:30.000 18 7903.06 985.45 53950.82 88888.00 2019-01-18 12:02:31.000 18 7903.03 985.37 53950.71 88888.00 2019-01-18 12:02:32.000 18 7903.02 985.29 53950.64 88888.00 2019-01-18 12:02:33.000 18 7903.01 985.24 53950.58 88888.00 2019-01-18 12:02:34.000 18 7903.00 985.23 53950.51 88888.00 2019-01-18 12:02:35.000 18 7903.00 985.22 53950.45 88888.00 2019-01-18 12:02:36.000 18 7903.01 985.23 53950.39 88888.00 2019-01-18 12:02:37.000 18 7903.02 985.30 53950.33 88888.00 2019-01-18 12:02:38.000 18 7903.00 985.40 53950.23 88888.00 2019-01-18 12:02:39.000 18 7902.94 985.50 53950.08 88888.00 2019-01-18 12:02:40.000 18 7902.84 985.64 53949.93 88888.00 2019-01-18 12:02:41.000 18 7902.72 985.78 53949.78 88888.00 2019-01-18 12:02:42.000 18 7902.61 985.92 53949.64 88888.00 2019-01-18 12:02:43.000 18 7902.50 986.04 53949.52 88888.00 2019-01-18 12:02:44.000 18 7902.42 986.14 53949.44 88888.00 2019-01-18 12:02:45.000 18 7902.35 986.22 53949.38 88888.00 2019-01-18 12:02:46.000 18 7902.28 986.26 53949.31 88888.00 2019-01-18 12:02:47.000 18 7902.21 986.27 53949.24 88888.00 2019-01-18 12:02:48.000 18 7902.15 986.31 53949.15 88888.00 2019-01-18 12:02:49.000 18 7902.06 986.38 53949.07 88888.00 2019-01-18 12:02:50.000 18 7901.98 986.44 53948.99 88888.00 2019-01-18 12:02:51.000 18 7901.90 986.47 53948.91 88888.00 2019-01-18 12:02:52.000 18 7901.83 986.52 53948.85 88888.00 2019-01-18 12:02:53.000 18 7901.78 986.56 53948.80 88888.00 2019-01-18 12:02:54.000 18 7901.73 986.60 53948.74 88888.00 2019-01-18 12:02:55.000 18 7901.68 986.68 53948.66 88888.00 2019-01-18 12:02:56.000 18 7901.60 986.77 53948.57 88888.00 2019-01-18 12:02:57.000 18 7901.50 986.87 53948.46 88888.00 2019-01-18 12:02:58.000 18 7901.38 986.98 53948.32 88888.00 2019-01-18 12:02:59.000 18 7901.26 987.08 53948.19 88888.00 2019-01-18 12:03:00.000 18 7901.12 987.15 53948.08 88888.00 2019-01-18 12:03:01.000 18 7900.99 987.21 53947.98 88888.00 2019-01-18 12:03:02.000 18 7900.91 987.28 53947.91 88888.00 2019-01-18 12:03:03.000 18 7900.86 987.38 53947.88 88888.00 2019-01-18 12:03:04.000 18 7900.82 987.48 53947.83 88888.00 2019-01-18 12:03:05.000 18 7900.77 987.55 53947.79 88888.00 2019-01-18 12:03:06.000 18 7900.70 987.60 53947.73 88888.00 2019-01-18 12:03:07.000 18 7900.65 987.62 53947.70 88888.00 2019-01-18 12:03:08.000 18 7900.63 987.61 53947.69 88888.00 2019-01-18 12:03:09.000 18 7900.61 987.57 53947.68 88888.00 2019-01-18 12:03:10.000 18 7900.58 987.50 53947.65 88888.00 2019-01-18 12:03:11.000 18 7900.57 987.45 53947.64 88888.00 2019-01-18 12:03:12.000 18 7900.58 987.40 53947.64 88888.00 2019-01-18 12:03:13.000 18 7900.62 987.37 53947.66 88888.00 2019-01-18 12:03:14.000 18 7900.72 987.35 53947.68 88888.00 2019-01-18 12:03:15.000 18 7900.84 987.34 53947.73 88888.00 2019-01-18 12:03:16.000 18 7900.94 987.34 53947.78 88888.00 2019-01-18 12:03:17.000 18 7901.03 987.33 53947.82 88888.00 2019-01-18 12:03:18.000 18 7901.10 987.33 53947.84 88888.00 2019-01-18 12:03:19.000 18 7901.18 987.35 53947.83 88888.00 2019-01-18 12:03:20.000 18 7901.27 987.35 53947.80 88888.00 2019-01-18 12:03:21.000 18 7901.33 987.33 53947.79 88888.00 2019-01-18 12:03:22.000 18 7901.38 987.30 53947.78 88888.00 2019-01-18 12:03:23.000 18 7901.44 987.27 53947.76 88888.00 2019-01-18 12:03:24.000 18 7901.50 987.24 53947.75 88888.00 2019-01-18 12:03:25.000 18 7901.53 987.20 53947.74 88888.00 2019-01-18 12:03:26.000 18 7901.55 987.15 53947.71 88888.00 2019-01-18 12:03:27.000 18 7901.56 987.07 53947.68 88888.00 2019-01-18 12:03:28.000 18 7901.54 986.99 53947.66 88888.00 2019-01-18 12:03:29.000 18 7901.54 986.90 53947.64 88888.00 2019-01-18 12:03:30.000 18 7901.56 986.80 53947.64 88888.00 2019-01-18 12:03:31.000 18 7901.58 986.72 53947.65 88888.00 2019-01-18 12:03:32.000 18 7901.60 986.68 53947.63 88888.00 2019-01-18 12:03:33.000 18 7901.61 986.64 53947.58 88888.00 2019-01-18 12:03:34.000 18 7901.58 986.59 53947.51 88888.00 2019-01-18 12:03:35.000 18 7901.51 986.55 53947.42 88888.00 2019-01-18 12:03:36.000 18 7901.45 986.54 53947.31 88888.00 2019-01-18 12:03:37.000 18 7901.37 986.56 53947.19 88888.00 2019-01-18 12:03:38.000 18 7901.28 986.65 53947.06 88888.00 2019-01-18 12:03:39.000 18 7901.21 986.77 53946.93 88888.00 2019-01-18 12:03:40.000 18 7901.14 986.92 53946.81 88888.00 2019-01-18 12:03:41.000 18 7901.09 987.13 53946.71 88888.00 2019-01-18 12:03:42.000 18 7901.07 987.36 53946.61 88888.00 2019-01-18 12:03:43.000 18 7901.05 987.60 53946.49 88888.00 2019-01-18 12:03:44.000 18 7901.03 987.84 53946.39 88888.00 2019-01-18 12:03:45.000 18 7901.00 988.05 53946.27 88888.00 2019-01-18 12:03:46.000 18 7900.92 988.20 53946.13 88888.00 2019-01-18 12:03:47.000 18 7900.79 988.30 53945.95 88888.00 2019-01-18 12:03:48.000 18 7900.62 988.37 53945.76 88888.00 2019-01-18 12:03:49.000 18 7900.46 988.44 53945.57 88888.00 2019-01-18 12:03:50.000 18 7900.31 988.52 53945.41 88888.00 2019-01-18 12:03:51.000 18 7900.13 988.59 53945.23 88888.00 2019-01-18 12:03:52.000 18 7899.93 988.69 53945.04 88888.00 2019-01-18 12:03:53.000 18 7899.74 988.84 53944.83 88888.00 2019-01-18 12:03:54.000 18 7899.54 989.03 53944.61 88888.00 2019-01-18 12:03:55.000 18 7899.31 989.22 53944.38 88888.00 2019-01-18 12:03:56.000 18 7899.10 989.40 53944.16 88888.00 2019-01-18 12:03:57.000 18 7898.91 989.58 53943.96 88888.00 2019-01-18 12:03:58.000 18 7898.77 989.70 53943.79 88888.00 2019-01-18 12:03:59.000 18 7898.66 989.78 53943.64 88888.00 2019-01-18 12:04:00.000 18 7898.55 989.87 53943.47 88888.00 2019-01-18 12:04:01.000 18 7898.40 989.94 53943.26 88888.00 2019-01-18 12:04:02.000 18 7898.21 989.98 53943.05 88888.00 2019-01-18 12:04:03.000 18 7898.02 990.03 53942.83 88888.00 2019-01-18 12:04:04.000 18 7897.84 990.13 53942.60 88888.00 2019-01-18 12:04:05.000 18 7897.64 990.22 53942.38 88888.00 2019-01-18 12:04:06.000 18 7897.46 990.27 53942.20 88888.00 2019-01-18 12:04:07.000 18 7897.30 990.30 53942.03 88888.00 2019-01-18 12:04:08.000 18 7897.11 990.36 53941.83 88888.00 2019-01-18 12:04:09.000 18 7896.93 990.42 53941.63 88888.00 2019-01-18 12:04:10.000 18 7896.75 990.44 53941.43 88888.00 2019-01-18 12:04:11.000 18 7896.53 990.42 53941.21 88888.00 2019-01-18 12:04:12.000 18 7896.30 990.42 53940.96 88888.00 2019-01-18 12:04:13.000 18 7896.07 990.44 53940.71 88888.00 2019-01-18 12:04:14.000 18 7895.84 990.47 53940.50 88888.00 2019-01-18 12:04:15.000 18 7895.63 990.50 53940.31 88888.00 2019-01-18 12:04:16.000 18 7895.44 990.52 53940.12 88888.00 2019-01-18 12:04:17.000 18 7895.25 990.53 53939.93 88888.00 2019-01-18 12:04:18.000 18 7895.08 990.55 53939.76 88888.00 2019-01-18 12:04:19.000 18 7894.93 990.55 53939.62 88888.00 2019-01-18 12:04:20.000 18 7894.81 990.51 53939.52 88888.00 2019-01-18 12:04:21.000 18 7894.72 990.43 53939.42 88888.00 2019-01-18 12:04:22.000 18 7894.63 990.34 53939.30 88888.00 2019-01-18 12:04:23.000 18 7894.54 990.26 53939.18 88888.00 2019-01-18 12:04:24.000 18 7894.43 990.20 53939.04 88888.00 2019-01-18 12:04:25.000 18 7894.31 990.11 53938.90 88888.00 2019-01-18 12:04:26.000 18 7894.19 989.99 53938.78 88888.00 2019-01-18 12:04:27.000 18 7894.10 989.86 53938.68 88888.00 2019-01-18 12:04:28.000 18 7894.02 989.74 53938.59 88888.00 2019-01-18 12:04:29.000 18 7893.92 989.63 53938.49 88888.00 2019-01-18 12:04:30.000 18 7893.80 989.53 53938.36 88888.00 2019-01-18 12:04:31.000 18 7893.67 989.45 53938.23 88888.00 2019-01-18 12:04:32.000 18 7893.57 989.40 53938.12 88888.00 2019-01-18 12:04:33.000 18 7893.48 989.36 53938.01 88888.00 2019-01-18 12:04:34.000 18 7893.41 989.31 53937.92 88888.00 2019-01-18 12:04:35.000 18 7893.35 989.25 53937.85 88888.00 2019-01-18 12:04:36.000 18 7893.33 989.20 53937.78 88888.00 2019-01-18 12:04:37.000 18 7893.29 989.14 53937.71 88888.00 2019-01-18 12:04:38.000 18 7893.24 989.08 53937.62 88888.00 2019-01-18 12:04:39.000 18 7893.18 989.03 53937.50 88888.00 2019-01-18 12:04:40.000 18 7893.11 989.00 53937.38 88888.00 2019-01-18 12:04:41.000 18 7893.05 988.95 53937.29 88888.00 2019-01-18 12:04:42.000 18 7892.98 988.89 53937.20 88888.00 2019-01-18 12:04:43.000 18 7892.87 988.85 53937.07 88888.00 2019-01-18 12:04:44.000 18 7892.73 988.84 53936.91 88888.00 2019-01-18 12:04:45.000 18 7892.59 988.84 53936.73 88888.00 2019-01-18 12:04:46.000 18 7892.46 988.88 53936.55 88888.00 2019-01-18 12:04:47.000 18 7892.31 988.92 53936.39 88888.00 2019-01-18 12:04:48.000 18 7892.14 988.94 53936.22 88888.00 2019-01-18 12:04:49.000 18 7892.02 988.96 53936.07 88888.00 2019-01-18 12:04:50.000 18 7891.96 988.95 53935.98 88888.00 2019-01-18 12:04:51.000 18 7891.92 988.92 53935.93 88888.00 2019-01-18 12:04:52.000 18 7891.90 988.88 53935.89 88888.00 2019-01-18 12:04:53.000 18 7891.86 988.81 53935.82 88888.00 2019-01-18 12:04:54.000 18 7891.80 988.70 53935.73 88888.00 2019-01-18 12:04:55.000 18 7891.74 988.58 53935.64 88888.00 2019-01-18 12:04:56.000 18 7891.69 988.50 53935.56 88888.00 2019-01-18 12:04:57.000 18 7891.66 988.41 53935.52 88888.00 2019-01-18 12:04:58.000 18 7891.61 988.33 53935.46 88888.00 2019-01-18 12:04:59.000 18 7891.55 988.27 53935.37 88888.00 2019-01-18 12:05:00.000 18 7891.50 988.23 53935.29 88888.00 2019-01-18 12:05:01.000 18 7891.47 988.23 53935.25 88888.00 2019-01-18 12:05:02.000 18 7891.43 988.27 53935.17 88888.00 2019-01-18 12:05:03.000 18 7891.35 988.33 53935.02 88888.00 2019-01-18 12:05:04.000 18 7891.21 988.40 53934.83 88888.00 2019-01-18 12:05:05.000 18 7891.03 988.46 53934.62 88888.00 2019-01-18 12:05:06.000 18 7890.85 988.48 53934.43 88888.00 2019-01-18 12:05:07.000 18 7890.72 988.49 53934.28 88888.00 2019-01-18 12:05:08.000 18 7890.63 988.49 53934.18 88888.00 2019-01-18 12:05:09.000 18 7890.56 988.47 53934.08 88888.00 2019-01-18 12:05:10.000 18 7890.51 988.42 53934.00 88888.00 2019-01-18 12:05:11.000 18 7890.48 988.32 53933.95 88888.00 2019-01-18 12:05:12.000 18 7890.47 988.19 53933.93 88888.00 2019-01-18 12:05:13.000 18 7890.47 988.06 53933.92 88888.00 2019-01-18 12:05:14.000 18 7890.48 987.92 53933.92 88888.00 2019-01-18 12:05:15.000 18 7890.47 987.78 53933.91 88888.00 2019-01-18 12:05:16.000 18 7890.44 987.65 53933.86 88888.00 2019-01-18 12:05:17.000 18 7890.38 987.53 53933.79 88888.00 2019-01-18 12:05:18.000 18 7890.31 987.43 53933.71 88888.00 2019-01-18 12:05:19.000 18 7890.24 987.36 53933.64 88888.00 2019-01-18 12:05:20.000 18 7890.18 987.30 53933.58 88888.00 2019-01-18 12:05:21.000 18 7890.16 987.24 53933.54 88888.00 2019-01-18 12:05:22.000 18 7890.18 987.17 53933.54 88888.00 2019-01-18 12:05:23.000 18 7890.21 987.08 53933.55 88888.00 2019-01-18 12:05:24.000 18 7890.27 986.99 53933.58 88888.00 2019-01-18 12:05:25.000 18 7890.34 986.91 53933.64 88888.00 2019-01-18 12:05:26.000 18 7890.44 986.82 53933.73 88888.00 2019-01-18 12:05:27.000 18 7890.59 986.75 53933.84 88888.00 2019-01-18 12:05:28.000 18 7890.74 986.70 53933.96 88888.00 2019-01-18 12:05:29.000 18 7890.89 986.62 53934.10 88888.00 2019-01-18 12:05:30.000 18 7891.05 986.49 53934.26 88888.00 2019-01-18 12:05:31.000 18 7891.23 986.33 53934.41 88888.00 2019-01-18 12:05:32.000 18 7891.41 986.16 53934.56 88888.00 2019-01-18 12:05:33.000 18 7891.61 986.00 53934.71 88888.00 2019-01-18 12:05:34.000 18 7891.83 985.84 53934.85 88888.00 2019-01-18 12:05:35.000 18 7892.02 985.72 53934.93 88888.00 2019-01-18 12:05:36.000 18 7892.22 985.59 53935.01 88888.00 2019-01-18 12:05:37.000 18 7892.45 985.49 53935.11 88888.00 2019-01-18 12:05:38.000 18 7892.69 985.43 53935.22 88888.00 2019-01-18 12:05:39.000 18 7892.94 985.38 53935.35 88888.00 2019-01-18 12:05:40.000 18 7893.23 985.37 53935.49 88888.00 2019-01-18 12:05:41.000 18 7893.56 985.38 53935.64 88888.00 2019-01-18 12:05:42.000 18 7893.91 985.43 53935.81 88888.00 2019-01-18 12:05:43.000 18 7894.29 985.51 53936.00 88888.00 2019-01-18 12:05:44.000 18 7894.65 985.61 53936.17 88888.00 2019-01-18 12:05:45.000 18 7895.00 985.76 53936.33 88888.00 2019-01-18 12:05:46.000 18 7895.33 985.94 53936.46 88888.00 2019-01-18 12:05:47.000 18 7895.64 986.12 53936.59 88888.00 2019-01-18 12:05:48.000 18 7895.95 986.35 53936.71 88888.00 2019-01-18 12:05:49.000 18 7896.26 986.62 53936.84 88888.00 2019-01-18 12:05:50.000 18 7896.56 986.90 53936.95 88888.00 2019-01-18 12:05:51.000 18 7896.85 987.18 53937.04 88888.00 2019-01-18 12:05:52.000 18 7897.11 987.47 53937.13 88888.00 2019-01-18 12:05:53.000 18 7897.33 987.81 53937.18 88888.00 2019-01-18 12:05:54.000 18 7897.54 988.17 53937.21 88888.00 2019-01-18 12:05:55.000 18 7897.77 988.50 53937.26 88888.00 2019-01-18 12:05:56.000 18 7898.02 988.82 53937.34 88888.00 2019-01-18 12:05:57.000 18 7898.29 989.14 53937.45 88888.00 2019-01-18 12:05:58.000 18 7898.56 989.46 53937.55 88888.00 2019-01-18 12:05:59.000 18 7898.81 989.77 53937.60 88888.00 2019-01-18 12:06:00.000 18 7899.02 990.07 53937.64 88888.00 2019-01-18 12:06:01.000 18 7899.21 990.34 53937.66 88888.00 2019-01-18 12:06:02.000 18 7899.35 990.59 53937.65 88888.00 2019-01-18 12:06:03.000 18 7899.47 990.84 53937.63 88888.00 2019-01-18 12:06:04.000 18 7899.57 991.07 53937.60 88888.00 2019-01-18 12:06:05.000 18 7899.65 991.29 53937.53 88888.00 2019-01-18 12:06:06.000 18 7899.67 991.51 53937.44 88888.00 2019-01-18 12:06:07.000 18 7899.69 991.73 53937.34 88888.00 2019-01-18 12:06:08.000 18 7899.69 991.93 53937.25 88888.00 2019-01-18 12:06:09.000 18 7899.65 992.11 53937.13 88888.00 2019-01-18 12:06:10.000 18 7899.59 992.30 53937.00 88888.00 2019-01-18 12:06:11.000 18 7899.55 992.49 53936.88 88888.00 2019-01-18 12:06:12.000 18 7899.52 992.70 53936.78 88888.00 2019-01-18 12:06:13.000 18 7899.48 992.89 53936.71 88888.00 2019-01-18 12:06:14.000 18 7899.43 993.07 53936.64 88888.00 2019-01-18 12:06:15.000 18 7899.37 993.22 53936.55 88888.00 2019-01-18 12:06:16.000 18 7899.30 993.35 53936.48 88888.00 2019-01-18 12:06:17.000 18 7899.28 993.47 53936.47 88888.00 2019-01-18 12:06:18.000 18 7899.28 993.59 53936.47 88888.00 2019-01-18 12:06:19.000 18 7899.24 993.73 53936.41 88888.00 2019-01-18 12:06:20.000 18 7899.14 993.86 53936.29 88888.00 2019-01-18 12:06:21.000 18 7899.01 993.97 53936.17 88888.00 2019-01-18 12:06:22.000 18 7898.91 994.10 53936.08 88888.00 2019-01-18 12:06:23.000 18 7898.82 994.26 53936.00 88888.00 2019-01-18 12:06:24.000 18 7898.72 994.45 53935.89 88888.00 2019-01-18 12:06:25.000 18 7898.59 994.65 53935.76 88888.00 2019-01-18 12:06:26.000 18 7898.44 994.84 53935.64 88888.00 2019-01-18 12:06:27.000 18 7898.29 995.01 53935.52 88888.00 2019-01-18 12:06:28.000 18 7898.13 995.17 53935.42 88888.00 2019-01-18 12:06:29.000 18 7898.00 995.31 53935.34 88888.00 2019-01-18 12:06:30.000 18 7897.88 995.46 53935.27 88888.00 2019-01-18 12:06:31.000 18 7897.80 995.61 53935.23 88888.00 2019-01-18 12:06:32.000 18 7897.76 995.75 53935.21 88888.00 2019-01-18 12:06:33.000 18 7897.75 995.88 53935.20 88888.00 2019-01-18 12:06:34.000 18 7897.72 996.00 53935.19 88888.00 2019-01-18 12:06:35.000 18 7897.70 996.11 53935.18 88888.00 2019-01-18 12:06:36.000 18 7897.70 996.20 53935.16 88888.00 2019-01-18 12:06:37.000 18 7897.70 996.27 53935.18 88888.00 2019-01-18 12:06:38.000 18 7897.71 996.37 53935.18 88888.00 2019-01-18 12:06:39.000 18 7897.76 996.47 53935.21 88888.00 2019-01-18 12:06:40.000 18 7897.82 996.57 53935.29 88888.00 2019-01-18 12:06:41.000 18 7897.90 996.69 53935.36 88888.00 2019-01-18 12:06:42.000 18 7898.03 996.78 53935.45 88888.00 2019-01-18 12:06:43.000 18 7898.13 996.85 53935.55 88888.00 2019-01-18 12:06:44.000 18 7898.15 996.92 53935.61 88888.00 2019-01-18 12:06:45.000 18 7898.15 996.99 53935.62 88888.00 2019-01-18 12:06:46.000 18 7898.18 997.06 53935.66 88888.00 2019-01-18 12:06:47.000 18 7898.21 997.13 53935.69 88888.00 2019-01-18 12:06:48.000 18 7898.19 997.23 53935.67 88888.00 2019-01-18 12:06:49.000 18 7898.12 997.33 53935.62 88888.00 2019-01-18 12:06:50.000 18 7898.03 997.42 53935.55 88888.00 2019-01-18 12:06:51.000 18 7897.91 997.49 53935.47 88888.00 2019-01-18 12:06:52.000 18 7897.80 997.55 53935.42 88888.00 2019-01-18 12:06:53.000 18 7897.72 997.64 53935.39 88888.00 2019-01-18 12:06:54.000 18 7897.67 997.73 53935.37 88888.00 2019-01-18 12:06:55.000 18 7897.61 997.80 53935.36 88888.00 2019-01-18 12:06:56.000 18 7897.55 997.81 53935.36 88888.00 2019-01-18 12:06:57.000 18 7897.47 997.80 53935.36 88888.00 2019-01-18 12:06:58.000 18 7897.40 997.78 53935.36 88888.00 2019-01-18 12:06:59.000 18 7897.37 997.75 53935.38 88888.00 2019-01-18 12:07:00.000 18 7897.36 997.72 53935.42 88888.00 2019-01-18 12:07:01.000 18 7897.33 997.68 53935.46 88888.00 2019-01-18 12:07:02.000 18 7897.27 997.60 53935.49 88888.00 2019-01-18 12:07:03.000 18 7897.20 997.48 53935.52 88888.00 2019-01-18 12:07:04.000 18 7897.14 997.36 53935.54 88888.00 2019-01-18 12:07:05.000 18 7897.08 997.24 53935.55 88888.00 2019-01-18 12:07:06.000 18 7897.05 997.13 53935.60 88888.00 2019-01-18 12:07:07.000 18 7897.05 997.04 53935.70 88888.00 2019-01-18 12:07:08.000 18 7897.09 996.95 53935.81 88888.00 2019-01-18 12:07:09.000 18 7897.13 996.84 53935.91 88888.00 2019-01-18 12:07:10.000 18 7897.13 996.73 53935.98 88888.00 2019-01-18 12:07:11.000 18 7897.16 996.58 53936.07 88888.00 2019-01-18 12:07:12.000 18 7897.23 996.33 53936.21 88888.00 2019-01-18 12:07:13.000 18 7897.29 996.06 53936.35 88888.00 2019-01-18 12:07:14.000 18 7897.34 995.84 53936.45 88888.00 2019-01-18 12:07:15.000 18 7897.40 995.66 53936.53 88888.00 2019-01-18 12:07:16.000 18 7897.43 995.51 53936.57 88888.00 2019-01-18 12:07:17.000 18 7897.43 995.37 53936.60 88888.00 2019-01-18 12:07:18.000 18 7897.49 995.21 53936.70 88888.00 2019-01-18 12:07:19.000 18 7897.61 995.03 53936.85 88888.00 2019-01-18 12:07:20.000 18 7897.77 994.89 53937.02 88888.00 2019-01-18 12:07:21.000 18 7897.94 994.76 53937.16 88888.00 2019-01-18 12:07:22.000 18 7898.06 994.65 53937.28 88888.00 2019-01-18 12:07:23.000 18 7898.19 994.56 53937.40 88888.00 2019-01-18 12:07:24.000 18 7898.36 994.49 53937.55 88888.00 2019-01-18 12:07:25.000 18 7898.51 994.42 53937.69 88888.00 2019-01-18 12:07:26.000 18 7898.64 994.33 53937.81 88888.00 2019-01-18 12:07:27.000 18 7898.79 994.25 53937.93 88888.00 2019-01-18 12:07:28.000 18 7898.94 994.21 53938.05 88888.00 2019-01-18 12:07:29.000 18 7899.11 994.16 53938.19 88888.00 2019-01-18 12:07:30.000 18 7899.30 994.05 53938.36 88888.00 2019-01-18 12:07:31.000 18 7899.52 993.90 53938.57 88888.00 2019-01-18 12:07:32.000 18 7899.80 993.72 53938.82 88888.00 2019-01-18 12:07:33.000 18 7900.14 993.54 53939.09 88888.00 2019-01-18 12:07:34.000 18 7900.50 993.38 53939.36 88888.00 2019-01-18 12:07:35.000 18 7900.84 993.25 53939.58 88888.00 2019-01-18 12:07:36.000 18 7901.11 993.14 53939.73 88888.00 2019-01-18 12:07:37.000 18 7901.34 993.03 53939.83 88888.00 2019-01-18 12:07:38.000 18 7901.58 992.91 53939.95 88888.00 2019-01-18 12:07:39.000 18 7901.82 992.81 53940.06 88888.00 2019-01-18 12:07:40.000 18 7902.04 992.76 53940.10 88888.00 2019-01-18 12:07:41.000 18 7902.19 992.75 53940.10 88888.00 2019-01-18 12:07:42.000 18 7902.30 992.79 53940.08 88888.00 2019-01-18 12:07:43.000 18 7902.42 992.87 53940.07 88888.00 2019-01-18 12:07:44.000 18 7902.53 992.99 53940.05 88888.00 2019-01-18 12:07:45.000 18 7902.58 993.11 53940.00 88888.00 2019-01-18 12:07:46.000 18 7902.58 993.18 53939.93 88888.00 2019-01-18 12:07:47.000 18 7902.58 993.21 53939.88 88888.00 2019-01-18 12:07:48.000 18 7902.62 993.30 53939.85 88888.00 2019-01-18 12:07:49.000 18 7902.66 993.41 53939.82 88888.00 2019-01-18 12:07:50.000 18 7902.71 993.50 53939.80 88888.00 2019-01-18 12:07:51.000 18 7902.76 993.58 53939.81 88888.00 2019-01-18 12:07:52.000 18 7902.82 993.65 53939.82 88888.00 2019-01-18 12:07:53.000 18 7902.86 993.72 53939.79 88888.00 2019-01-18 12:07:54.000 18 7902.88 993.81 53939.74 88888.00 2019-01-18 12:07:55.000 18 7902.91 993.90 53939.69 88888.00 2019-01-18 12:07:56.000 18 7902.96 993.98 53939.66 88888.00 2019-01-18 12:07:57.000 18 7903.02 994.07 53939.64 88888.00 2019-01-18 12:07:58.000 18 7903.09 994.15 53939.62 88888.00 2019-01-18 12:07:59.000 18 7903.17 994.23 53939.62 88888.00 2019-01-18 12:08:00.000 18 7903.27 994.35 53939.61 88888.00 2019-01-18 12:08:01.000 18 7903.37 994.46 53939.58 88888.00 2019-01-18 12:08:02.000 18 7903.43 994.53 53939.53 88888.00 2019-01-18 12:08:03.000 18 7903.46 994.56 53939.45 88888.00 2019-01-18 12:08:04.000 18 7903.46 994.55 53939.38 88888.00 2019-01-18 12:08:05.000 18 7903.47 994.58 53939.31 88888.00 2019-01-18 12:08:06.000 18 7903.50 994.64 53939.26 88888.00 2019-01-18 12:08:07.000 18 7903.54 994.66 53939.21 88888.00 2019-01-18 12:08:08.000 18 7903.57 994.64 53939.16 88888.00 2019-01-18 12:08:09.000 18 7903.61 994.61 53939.12 88888.00 2019-01-18 12:08:10.000 18 7903.64 994.57 53939.06 88888.00 2019-01-18 12:08:11.000 18 7903.66 994.52 53938.99 88888.00 2019-01-18 12:08:12.000 18 7903.66 994.47 53938.92 88888.00 2019-01-18 12:08:13.000 18 7903.66 994.39 53938.86 88888.00 2019-01-18 12:08:14.000 18 7903.67 994.30 53938.80 88888.00 2019-01-18 12:08:15.000 18 7903.70 994.22 53938.74 88888.00 2019-01-18 12:08:16.000 18 7903.73 994.18 53938.68 88888.00 2019-01-18 12:08:17.000 18 7903.75 994.14 53938.63 88888.00 2019-01-18 12:08:18.000 18 7903.76 994.11 53938.55 88888.00 2019-01-18 12:08:19.000 18 7903.77 994.10 53938.47 88888.00 2019-01-18 12:08:20.000 18 7903.76 994.10 53938.39 88888.00 2019-01-18 12:08:21.000 18 7903.76 994.10 53938.30 88888.00 2019-01-18 12:08:22.000 18 7903.74 994.11 53938.20 88888.00 2019-01-18 12:08:23.000 18 7903.68 994.11 53938.05 88888.00 2019-01-18 12:08:24.000 18 7903.62 994.09 53937.92 88888.00 2019-01-18 12:08:25.000 18 7903.56 994.07 53937.81 88888.00 2019-01-18 12:08:26.000 18 7903.52 994.05 53937.71 88888.00 2019-01-18 12:08:27.000 18 7903.50 993.98 53937.63 88888.00 2019-01-18 12:08:28.000 18 7903.52 993.91 53937.57 88888.00 2019-01-18 12:08:29.000 18 7903.56 993.87 53937.55 88888.00 2019-01-18 12:08:30.000 18 7903.61 993.85 53937.49 88888.00 2019-01-18 12:08:31.000 18 7903.66 993.85 53937.42 88888.00 2019-01-18 12:08:32.000 18 7903.70 993.83 53937.38 88888.00 2019-01-18 12:08:33.000 18 7903.75 993.81 53937.36 88888.00 2019-01-18 12:08:34.000 18 7903.83 993.78 53937.34 88888.00 2019-01-18 12:08:35.000 18 7903.94 993.73 53937.34 88888.00 2019-01-18 12:08:36.000 18 7904.08 993.69 53937.36 88888.00 2019-01-18 12:08:37.000 18 7904.20 993.67 53937.35 88888.00 2019-01-18 12:08:38.000 18 7904.29 993.64 53937.30 88888.00 2019-01-18 12:08:39.000 18 7904.35 993.61 53937.25 88888.00 2019-01-18 12:08:40.000 18 7904.42 993.56 53937.21 88888.00 2019-01-18 12:08:41.000 18 7904.49 993.51 53937.20 88888.00 2019-01-18 12:08:42.000 18 7904.58 993.46 53937.20 88888.00 2019-01-18 12:08:43.000 18 7904.66 993.41 53937.18 88888.00 2019-01-18 12:08:44.000 18 7904.72 993.35 53937.14 88888.00 2019-01-18 12:08:45.000 18 7904.76 993.30 53937.08 88888.00 2019-01-18 12:08:46.000 18 7904.79 993.26 53937.04 88888.00 2019-01-18 12:08:47.000 18 7904.85 993.16 53937.04 88888.00 2019-01-18 12:08:48.000 18 7904.97 993.02 53937.09 88888.00 2019-01-18 12:08:49.000 18 7905.09 992.88 53937.13 88888.00 2019-01-18 12:08:50.000 18 7905.18 992.76 53937.13 88888.00 2019-01-18 12:08:51.000 18 7905.29 992.65 53937.13 88888.00 2019-01-18 12:08:52.000 18 7905.42 992.59 53937.14 88888.00 2019-01-18 12:08:53.000 18 7905.56 992.57 53937.16 88888.00 2019-01-18 12:08:54.000 18 7905.75 992.60 53937.20 88888.00 2019-01-18 12:08:55.000 18 7905.98 992.66 53937.25 88888.00 2019-01-18 12:08:56.000 18 7906.21 992.72 53937.30 88888.00 2019-01-18 12:08:57.000 18 7906.47 992.77 53937.40 88888.00 2019-01-18 12:08:58.000 18 7906.80 992.82 53937.55 88888.00 2019-01-18 12:08:59.000 18 7907.16 992.85 53937.74 88888.00 2019-01-18 12:09:00.000 18 7907.47 992.86 53937.88 88888.00 2019-01-18 12:09:01.000 18 7907.68 992.89 53937.92 88888.00 2019-01-18 12:09:02.000 18 7907.82 992.93 53937.90 88888.00 2019-01-18 12:09:03.000 18 7907.94 992.95 53937.89 88888.00 2019-01-18 12:09:04.000 18 7908.05 992.95 53937.90 88888.00 2019-01-18 12:09:05.000 18 7908.18 992.90 53937.94 88888.00 2019-01-18 12:09:06.000 18 7908.35 992.85 53938.02 88888.00 2019-01-18 12:09:07.000 18 7908.44 992.82 53938.04 88888.00 2019-01-18 12:09:08.000 18 7908.45 992.81 53937.98 88888.00 2019-01-18 12:09:09.000 18 7908.45 992.82 53937.90 88888.00 2019-01-18 12:09:10.000 18 7908.43 992.83 53937.82 88888.00 2019-01-18 12:09:11.000 18 7908.38 992.86 53937.72 88888.00 2019-01-18 12:09:12.000 18 7908.35 992.89 53937.66 88888.00 2019-01-18 12:09:13.000 18 7908.34 992.90 53937.62 88888.00 2019-01-18 12:09:14.000 18 7908.35 992.91 53937.60 88888.00 2019-01-18 12:09:15.000 18 7908.39 992.91 53937.61 88888.00 2019-01-18 12:09:16.000 18 7908.46 992.93 53937.62 88888.00 2019-01-18 12:09:17.000 18 7908.55 992.94 53937.67 88888.00 2019-01-18 12:09:18.000 18 7908.67 992.93 53937.75 88888.00 2019-01-18 12:09:19.000 18 7908.80 992.91 53937.80 88888.00 2019-01-18 12:09:20.000 18 7908.92 992.88 53937.86 88888.00 2019-01-18 12:09:21.000 18 7909.07 992.82 53937.94 88888.00 2019-01-18 12:09:22.000 18 7909.22 992.71 53938.05 88888.00 2019-01-18 12:09:23.000 18 7909.36 992.56 53938.16 88888.00 2019-01-18 12:09:24.000 18 7909.48 992.36 53938.25 88888.00 2019-01-18 12:09:25.000 18 7909.54 992.16 53938.26 88888.00 2019-01-18 12:09:26.000 18 7909.53 992.01 53938.20 88888.00 2019-01-18 12:09:27.000 18 7909.50 991.89 53938.13 88888.00 2019-01-18 12:09:28.000 18 7909.49 991.80 53938.07 88888.00 2019-01-18 12:09:29.000 18 7909.46 991.74 53937.98 88888.00 2019-01-18 12:09:30.000 18 7909.41 991.69 53937.89 88888.00 2019-01-18 12:09:31.000 18 7909.37 991.65 53937.83 88888.00 2019-01-18 12:09:32.000 18 7909.38 991.62 53937.82 88888.00 2019-01-18 12:09:33.000 18 7909.42 991.60 53937.82 88888.00 2019-01-18 12:09:34.000 18 7909.44 991.61 53937.81 88888.00 2019-01-18 12:09:35.000 18 7909.49 991.61 53937.81 88888.00 2019-01-18 12:09:36.000 18 7909.58 991.63 53937.82 88888.00 2019-01-18 12:09:37.000 18 7909.67 991.68 53937.83 88888.00 2019-01-18 12:09:38.000 18 7909.76 991.75 53937.84 88888.00 2019-01-18 12:09:39.000 18 7909.82 991.80 53937.83 88888.00 2019-01-18 12:09:40.000 18 7909.87 991.85 53937.79 88888.00 2019-01-18 12:09:41.000 18 7909.92 991.93 53937.77 88888.00 2019-01-18 12:09:42.000 18 7909.99 992.00 53937.75 88888.00 2019-01-18 12:09:43.000 18 7910.04 992.06 53937.71 88888.00 2019-01-18 12:09:44.000 18 7910.06 992.13 53937.67 88888.00 2019-01-18 12:09:45.000 18 7910.08 992.18 53937.63 88888.00 2019-01-18 12:09:46.000 18 7910.14 992.21 53937.62 88888.00 2019-01-18 12:09:47.000 18 7910.24 992.23 53937.67 88888.00 2019-01-18 12:09:48.000 18 7910.35 992.22 53937.72 88888.00 2019-01-18 12:09:49.000 18 7910.42 992.20 53937.73 88888.00 2019-01-18 12:09:50.000 18 7910.45 992.16 53937.71 88888.00 2019-01-18 12:09:51.000 18 7910.50 992.15 53937.70 88888.00 2019-01-18 12:09:52.000 18 7910.58 992.16 53937.74 88888.00 2019-01-18 12:09:53.000 18 7910.72 992.17 53937.82 88888.00 2019-01-18 12:09:54.000 18 7910.92 992.16 53937.94 88888.00 2019-01-18 12:09:55.000 18 7911.12 992.13 53938.07 88888.00 2019-01-18 12:09:56.000 18 7911.31 992.08 53938.20 88888.00 2019-01-18 12:09:57.000 18 7911.49 992.01 53938.32 88888.00 2019-01-18 12:09:58.000 18 7911.63 991.88 53938.41 88888.00 2019-01-18 12:09:59.000 18 7911.72 991.72 53938.48 88888.00 2019-01-18 12:10:00.000 18 7911.76 991.56 53938.52 88888.00 2019-01-18 12:10:01.000 18 7911.79 991.36 53938.52 88888.00 2019-01-18 12:10:02.000 18 7911.76 991.11 53938.50 88888.00 2019-01-18 12:10:03.000 18 7911.71 990.86 53938.49 88888.00 2019-01-18 12:10:04.000 18 7911.70 990.66 53938.52 88888.00 2019-01-18 12:10:05.000 18 7911.73 990.47 53938.55 88888.00 2019-01-18 12:10:06.000 18 7911.75 990.29 53938.59 88888.00 2019-01-18 12:10:07.000 18 7911.78 990.11 53938.62 88888.00 2019-01-18 12:10:08.000 18 7911.81 989.94 53938.65 88888.00 2019-01-18 12:10:09.000 18 7911.85 989.75 53938.71 88888.00 2019-01-18 12:10:10.000 18 7911.90 989.55 53938.79 88888.00 2019-01-18 12:10:11.000 18 7911.88 989.30 53938.81 88888.00 2019-01-18 12:10:12.000 18 7911.79 988.98 53938.76 88888.00 2019-01-18 12:10:13.000 18 7911.78 988.66 53938.80 88888.00 2019-01-18 12:10:14.000 18 7911.93 988.39 53939.01 88888.00 2019-01-18 12:10:15.000 18 7912.12 988.13 53939.24 88888.00 2019-01-18 12:10:16.000 18 7912.24 987.89 53939.35 88888.00 2019-01-18 12:10:17.000 18 7912.32 987.69 53939.41 88888.00 2019-01-18 12:10:18.000 18 7912.37 987.53 53939.45 88888.00 2019-01-18 12:10:19.000 18 7912.37 987.35 53939.46 88888.00 2019-01-18 12:10:20.000 18 7912.33 987.15 53939.45 88888.00 2019-01-18 12:10:21.000 18 7912.27 986.93 53939.45 88888.00 2019-01-18 12:10:22.000 18 7912.22 986.74 53939.44 88888.00 2019-01-18 12:10:23.000 18 7912.20 986.57 53939.45 88888.00 2019-01-18 12:10:24.000 18 7912.20 986.42 53939.48 88888.00 2019-01-18 12:10:25.000 18 7912.19 986.31 53939.49 88888.00 2019-01-18 12:10:26.000 18 7912.16 986.19 53939.48 88888.00 2019-01-18 12:10:27.000 18 7912.15 986.11 53939.48 88888.00 2019-01-18 12:10:28.000 18 7912.17 986.11 53939.48 88888.00 2019-01-18 12:10:29.000 18 7912.22 986.15 53939.51 88888.00 2019-01-18 12:10:30.000 18 7912.33 986.24 53939.57 88888.00 2019-01-18 12:10:31.000 18 7912.50 986.34 53939.69 88888.00 2019-01-18 12:10:32.000 18 7912.63 986.43 53939.79 88888.00 2019-01-18 12:10:33.000 18 7912.70 986.51 53939.82 88888.00 2019-01-18 12:10:34.000 18 7912.76 986.57 53939.80 88888.00 2019-01-18 12:10:35.000 18 7912.85 986.66 53939.81 88888.00 2019-01-18 12:10:36.000 18 7912.98 986.78 53939.86 88888.00 2019-01-18 12:10:37.000 18 7913.07 986.93 53939.89 88888.00 2019-01-18 12:10:38.000 18 7913.13 987.06 53939.86 88888.00 2019-01-18 12:10:39.000 18 7913.15 987.17 53939.80 88888.00 2019-01-18 12:10:40.000 18 7913.14 987.30 53939.73 88888.00 2019-01-18 12:10:41.000 18 7913.14 987.45 53939.65 88888.00 2019-01-18 12:10:42.000 18 7913.15 987.60 53939.61 88888.00 2019-01-18 12:10:43.000 18 7913.15 987.71 53939.57 88888.00 2019-01-18 12:10:44.000 18 7913.14 987.81 53939.52 88888.00 2019-01-18 12:10:45.000 18 7913.11 987.92 53939.47 88888.00 2019-01-18 12:10:46.000 18 7913.09 988.01 53939.44 88888.00 2019-01-18 12:10:47.000 18 7913.07 988.07 53939.39 88888.00 2019-01-18 12:10:48.000 18 7913.03 988.13 53939.34 88888.00 2019-01-18 12:10:49.000 18 7913.01 988.19 53939.29 88888.00 2019-01-18 12:10:50.000 18 7913.02 988.22 53939.27 88888.00 2019-01-18 12:10:51.000 18 7913.01 988.24 53939.25 88888.00 2019-01-18 12:10:52.000 18 7912.98 988.26 53939.22 88888.00 2019-01-18 12:10:53.000 18 7912.94 988.28 53939.16 88888.00 2019-01-18 12:10:54.000 18 7912.90 988.28 53939.11 88888.00 2019-01-18 12:10:55.000 18 7912.88 988.29 53939.08 88888.00 2019-01-18 12:10:56.000 18 7912.87 988.29 53939.06 88888.00 2019-01-18 12:10:57.000 18 7912.89 988.29 53939.07 88888.00 2019-01-18 12:10:58.000 18 7912.94 988.29 53939.09 88888.00 2019-01-18 12:10:59.000 18 7913.00 988.29 53939.13 88888.00 2019-01-18 12:11:00.000 18 7913.09 988.27 53939.18 88888.00 2019-01-18 12:11:01.000 18 7913.16 988.24 53939.24 88888.00 2019-01-18 12:11:02.000 18 7913.21 988.19 53939.28 88888.00 2019-01-18 12:11:03.000 18 7913.28 988.13 53939.32 88888.00 2019-01-18 12:11:04.000 18 7913.37 988.10 53939.37 88888.00 2019-01-18 12:11:05.000 18 7913.43 988.05 53939.43 88888.00 2019-01-18 12:11:06.000 18 7913.48 988.01 53939.46 88888.00 2019-01-18 12:11:07.000 18 7913.52 988.02 53939.48 88888.00 2019-01-18 12:11:08.000 18 7913.55 988.05 53939.48 88888.00 2019-01-18 12:11:09.000 18 7913.60 988.10 53939.49 88888.00 2019-01-18 12:11:10.000 18 7913.64 988.19 53939.49 88888.00 2019-01-18 12:11:11.000 18 7913.69 988.30 53939.50 88888.00 2019-01-18 12:11:12.000 18 7913.74 988.41 53939.51 88888.00 2019-01-18 12:11:13.000 18 7913.78 988.52 53939.50 88888.00 2019-01-18 12:11:14.000 18 7913.80 988.65 53939.48 88888.00 2019-01-18 12:11:15.000 18 7913.81 988.77 53939.46 88888.00 2019-01-18 12:11:16.000 18 7913.82 988.90 53939.43 88888.00 2019-01-18 12:11:17.000 18 7913.82 989.04 53939.39 88888.00 2019-01-18 12:11:18.000 18 7913.82 989.18 53939.38 88888.00 2019-01-18 12:11:19.000 18 7913.82 989.33 53939.36 88888.00 2019-01-18 12:11:20.000 18 7913.86 989.50 53939.36 88888.00 2019-01-18 12:11:21.000 18 7913.91 989.66 53939.38 88888.00 2019-01-18 12:11:22.000 18 7913.95 989.79 53939.42 88888.00 2019-01-18 12:11:23.000 18 7914.02 989.91 53939.46 88888.00 2019-01-18 12:11:24.000 18 7914.09 990.04 53939.50 88888.00 2019-01-18 12:11:25.000 18 7914.13 990.16 53939.52 88888.00 2019-01-18 12:11:26.000 18 7914.16 990.31 53939.51 88888.00 2019-01-18 12:11:27.000 18 7914.19 990.45 53939.52 88888.00 2019-01-18 12:11:28.000 18 7914.22 990.59 53939.54 88888.00 2019-01-18 12:11:29.000 18 7914.24 990.73 53939.55 88888.00 2019-01-18 12:11:30.000 18 7914.26 990.88 53939.55 88888.00 2019-01-18 12:11:31.000 18 7914.28 991.00 53939.56 88888.00 2019-01-18 12:11:32.000 18 7914.27 991.11 53939.56 88888.00 2019-01-18 12:11:33.000 18 7914.22 991.20 53939.54 88888.00 2019-01-18 12:11:34.000 18 7914.16 991.27 53939.51 88888.00 2019-01-18 12:11:35.000 18 7914.11 991.38 53939.48 88888.00 2019-01-18 12:11:36.000 18 7914.05 991.51 53939.45 88888.00 2019-01-18 12:11:37.000 18 7914.00 991.63 53939.46 88888.00 2019-01-18 12:11:38.000 18 7913.95 991.77 53939.44 88888.00 2019-01-18 12:11:39.000 18 7913.84 991.95 53939.35 88888.00 2019-01-18 12:11:40.000 18 7913.71 992.14 53939.25 88888.00 2019-01-18 12:11:41.000 18 7913.64 992.31 53939.26 88888.00 2019-01-18 12:11:42.000 18 7913.62 992.47 53939.32 88888.00 2019-01-18 12:11:43.000 18 7913.60 992.62 53939.37 88888.00 2019-01-18 12:11:44.000 18 7913.58 992.79 53939.41 88888.00 2019-01-18 12:11:45.000 18 7913.56 992.97 53939.45 88888.00 2019-01-18 12:11:46.000 18 7913.53 993.15 53939.48 88888.00 2019-01-18 12:11:47.000 18 7913.51 993.32 53939.51 88888.00 2019-01-18 12:11:48.000 18 7913.50 993.48 53939.55 88888.00 2019-01-18 12:11:49.000 18 7913.48 993.63 53939.59 88888.00 2019-01-18 12:11:50.000 18 7913.46 993.76 53939.61 88888.00 2019-01-18 12:11:51.000 18 7913.42 993.88 53939.63 88888.00 2019-01-18 12:11:52.000 18 7913.38 993.97 53939.66 88888.00 2019-01-18 12:11:53.000 18 7913.35 994.04 53939.71 88888.00 2019-01-18 12:11:54.000 18 7913.33 994.11 53939.76 88888.00 2019-01-18 12:11:55.000 18 7913.31 994.17 53939.80 88888.00 2019-01-18 12:11:56.000 18 7913.27 994.21 53939.83 88888.00 2019-01-18 12:11:57.000 18 7913.22 994.24 53939.85 88888.00 2019-01-18 12:11:58.000 18 7913.17 994.26 53939.87 88888.00 2019-01-18 12:11:59.000 18 7913.11 994.30 53939.89 88888.00 2019-01-18 12:12:00.000 18 7913.04 994.32 53939.91 88888.00 2019-01-18 12:12:01.000 18 7912.96 994.31 53939.91 88888.00 2019-01-18 12:12:02.000 18 7912.85 994.29 53939.91 88888.00 2019-01-18 12:12:03.000 18 7912.75 994.28 53939.91 88888.00 2019-01-18 12:12:04.000 18 7912.67 994.32 53939.92 88888.00 2019-01-18 12:12:05.000 18 7912.60 994.37 53939.94 88888.00 2019-01-18 12:12:06.000 18 7912.54 994.41 53939.96 88888.00 2019-01-18 12:12:07.000 18 7912.47 994.43 53939.96 88888.00 2019-01-18 12:12:08.000 18 7912.35 994.44 53939.94 88888.00 2019-01-18 12:12:09.000 18 7912.24 994.45 53939.92 88888.00 2019-01-18 12:12:10.000 18 7912.12 994.46 53939.89 88888.00 2019-01-18 12:12:11.000 18 7911.97 994.46 53939.85 88888.00 2019-01-18 12:12:12.000 18 7911.81 994.44 53939.79 88888.00 2019-01-18 12:12:13.000 18 7911.66 994.42 53939.76 88888.00 2019-01-18 12:12:14.000 18 7911.51 994.40 53939.73 88888.00 2019-01-18 12:12:15.000 18 7911.34 994.37 53939.71 88888.00 2019-01-18 12:12:16.000 18 7911.18 994.33 53939.67 88888.00 2019-01-18 12:12:17.000 18 7911.02 994.30 53939.63 88888.00 2019-01-18 12:12:18.000 18 7910.85 994.27 53939.60 88888.00 2019-01-18 12:12:19.000 18 7910.70 994.20 53939.57 88888.00 2019-01-18 12:12:20.000 18 7910.54 994.11 53939.54 88888.00 2019-01-18 12:12:21.000 18 7910.37 994.02 53939.52 88888.00 2019-01-18 12:12:22.000 18 7910.21 993.91 53939.49 88888.00 2019-01-18 12:12:23.000 18 7910.04 993.76 53939.45 88888.00 2019-01-18 12:12:24.000 18 7909.87 993.61 53939.42 88888.00 2019-01-18 12:12:25.000 18 7909.69 993.45 53939.38 88888.00 2019-01-18 12:12:26.000 18 7909.51 993.27 53939.33 88888.00 2019-01-18 12:12:27.000 18 7909.32 993.10 53939.27 88888.00 2019-01-18 12:12:28.000 18 7909.13 992.94 53939.21 88888.00 2019-01-18 12:12:29.000 18 7908.95 992.77 53939.16 88888.00 2019-01-18 12:12:30.000 18 7908.77 992.62 53939.12 88888.00 2019-01-18 12:12:31.000 18 7908.61 992.47 53939.08 88888.00 2019-01-18 12:12:32.000 18 7908.44 992.31 53939.04 88888.00 2019-01-18 12:12:33.000 18 7908.28 992.16 53939.00 88888.00 2019-01-18 12:12:34.000 18 7908.13 992.00 53938.98 88888.00 2019-01-18 12:12:35.000 18 7907.99 991.82 53938.98 88888.00 2019-01-18 12:12:36.000 18 7907.83 991.62 53938.94 88888.00 2019-01-18 12:12:37.000 18 7907.64 991.39 53938.89 88888.00 2019-01-18 12:12:38.000 18 7907.41 991.10 53938.84 88888.00 2019-01-18 12:12:39.000 18 7907.18 990.80 53938.78 88888.00 2019-01-18 12:12:40.000 18 7906.95 990.49 53938.72 88888.00 2019-01-18 12:12:41.000 18 7906.71 990.16 53938.65 88888.00 2019-01-18 12:12:42.000 18 7906.46 989.78 53938.59 88888.00 2019-01-18 12:12:43.000 18 7906.22 989.37 53938.53 88888.00 2019-01-18 12:12:44.000 18 7906.00 988.95 53938.49 88888.00 2019-01-18 12:12:45.000 18 7905.79 988.52 53938.46 88888.00 2019-01-18 12:12:46.000 18 7905.61 988.10 53938.43 88888.00 2019-01-18 12:12:47.000 18 7905.42 987.71 53938.40 88888.00 2019-01-18 12:12:48.000 18 7905.24 987.35 53938.34 88888.00 2019-01-18 12:12:49.000 18 7905.03 987.02 53938.23 88888.00 2019-01-18 12:12:50.000 18 7904.77 986.68 53938.11 88888.00 2019-01-18 12:12:51.000 18 7904.50 986.36 53937.98 88888.00 2019-01-18 12:12:52.000 18 7904.25 986.04 53937.87 88888.00 2019-01-18 12:12:53.000 18 7904.03 985.71 53937.78 88888.00 2019-01-18 12:12:54.000 18 7903.82 985.39 53937.71 88888.00 2019-01-18 12:12:55.000 18 7903.62 985.10 53937.64 88888.00 2019-01-18 12:12:56.000 18 7903.43 984.79 53937.56 88888.00 2019-01-18 12:12:57.000 18 7903.27 984.46 53937.51 88888.00 2019-01-18 12:12:58.000 18 7903.12 984.13 53937.49 88888.00 2019-01-18 12:12:59.000 18 7903.01 983.79 53937.49 88888.00 2019-01-18 12:13:00.000 18 7902.94 983.46 53937.53 88888.00 2019-01-18 12:13:01.000 18 7902.87 983.14 53937.56 88888.00 2019-01-18 12:13:02.000 18 7902.79 982.82 53937.56 88888.00 2019-01-18 12:13:03.000 18 7902.70 982.52 53937.55 88888.00 2019-01-18 12:13:04.000 18 7902.62 982.22 53937.54 88888.00 2019-01-18 12:13:05.000 18 7902.54 981.94 53937.53 88888.00 2019-01-18 12:13:06.000 18 7902.46 981.70 53937.52 88888.00 2019-01-18 12:13:07.000 18 7902.37 981.47 53937.48 88888.00 2019-01-18 12:13:08.000 18 7902.26 981.26 53937.43 88888.00 2019-01-18 12:13:09.000 18 7902.14 981.09 53937.38 88888.00 2019-01-18 12:13:10.000 18 7902.03 980.96 53937.34 88888.00 2019-01-18 12:13:11.000 18 7901.97 980.85 53937.32 88888.00 2019-01-18 12:13:12.000 18 7901.94 980.79 53937.32 88888.00 2019-01-18 12:13:13.000 18 7901.93 980.75 53937.36 88888.00 2019-01-18 12:13:14.000 18 7901.90 980.71 53937.42 88888.00 2019-01-18 12:13:15.000 18 7901.90 980.65 53937.50 88888.00 2019-01-18 12:13:16.000 18 7901.97 980.63 53937.62 88888.00 2019-01-18 12:13:17.000 18 7902.11 980.61 53937.82 88888.00 2019-01-18 12:13:18.000 18 7902.29 980.61 53938.06 88888.00 2019-01-18 12:13:19.000 18 7902.48 980.64 53938.30 88888.00 2019-01-18 12:13:20.000 18 7902.65 980.69 53938.49 88888.00 2019-01-18 12:13:21.000 18 7902.81 980.74 53938.68 88888.00 2019-01-18 12:13:22.000 18 7902.99 980.83 53938.90 88888.00 2019-01-18 12:13:23.000 18 7903.19 980.97 53939.13 88888.00 2019-01-18 12:13:24.000 18 7903.40 981.12 53939.34 88888.00 2019-01-18 12:13:25.000 18 7903.60 981.26 53939.50 88888.00 2019-01-18 12:13:26.000 18 7903.77 981.39 53939.67 88888.00 2019-01-18 12:13:27.000 18 7903.91 981.51 53939.81 88888.00 2019-01-18 12:13:28.000 18 7904.03 981.64 53939.92 88888.00 2019-01-18 12:13:29.000 18 7904.15 981.80 53940.02 88888.00 2019-01-18 12:13:30.000 18 7904.27 981.93 53940.15 88888.00 2019-01-18 12:13:31.000 18 7904.37 982.09 53940.26 88888.00 2019-01-18 12:13:32.000 18 7904.48 982.28 53940.37 88888.00 2019-01-18 12:13:33.000 18 7904.57 982.46 53940.49 88888.00 2019-01-18 12:13:34.000 18 7904.66 982.63 53940.61 88888.00 2019-01-18 12:13:35.000 18 7904.75 982.82 53940.73 88888.00 2019-01-18 12:13:36.000 18 7904.83 982.96 53940.82 88888.00 2019-01-18 12:13:37.000 18 7904.89 983.09 53940.89 88888.00 2019-01-18 12:13:38.000 18 7904.94 983.21 53940.98 88888.00 2019-01-18 12:13:39.000 18 7905.00 983.30 53941.09 88888.00 2019-01-18 12:13:40.000 18 7905.06 983.39 53941.19 88888.00 2019-01-18 12:13:41.000 18 7905.13 983.49 53941.28 88888.00 2019-01-18 12:13:42.000 18 7905.19 983.59 53941.35 88888.00 2019-01-18 12:13:43.000 18 7905.24 983.70 53941.40 88888.00 2019-01-18 12:13:44.000 18 7905.27 983.86 53941.42 88888.00 2019-01-18 12:13:45.000 18 7905.26 984.04 53941.43 88888.00 2019-01-18 12:13:46.000 18 7905.26 984.23 53941.41 88888.00 2019-01-18 12:13:47.000 18 7905.23 984.39 53941.39 88888.00 2019-01-18 12:13:48.000 18 7905.15 984.55 53941.33 88888.00 2019-01-18 12:13:49.000 18 7905.03 984.74 53941.25 88888.00 2019-01-18 12:13:50.000 18 7904.91 984.94 53941.15 88888.00 2019-01-18 12:13:51.000 18 7904.76 985.15 53941.04 88888.00 2019-01-18 12:13:52.000 18 7904.60 985.37 53940.91 88888.00 2019-01-18 12:13:53.000 18 7904.44 985.59 53940.79 88888.00 2019-01-18 12:13:54.000 18 7904.29 985.81 53940.70 88888.00 2019-01-18 12:13:55.000 18 7904.16 986.03 53940.62 88888.00 2019-01-18 12:13:56.000 18 7904.05 986.23 53940.57 88888.00 2019-01-18 12:13:57.000 18 7903.97 986.40 53940.54 88888.00 2019-01-18 12:13:58.000 18 7903.88 986.54 53940.52 88888.00 2019-01-18 12:13:59.000 18 7903.79 986.65 53940.50 88888.00 2019-01-18 12:14:00.000 18 7903.71 986.75 53940.50 88888.00 2019-01-18 12:14:01.000 18 7903.63 986.83 53940.49 88888.00 2019-01-18 12:14:02.000 18 7903.51 986.89 53940.46 88888.00 2019-01-18 12:14:03.000 18 7903.38 986.93 53940.39 88888.00 2019-01-18 12:14:04.000 18 7903.24 986.95 53940.33 88888.00 2019-01-18 12:14:05.000 18 7903.08 986.94 53940.27 88888.00 2019-01-18 12:14:06.000 18 7902.91 986.93 53940.21 88888.00 2019-01-18 12:14:07.000 18 7902.75 986.90 53940.16 88888.00 2019-01-18 12:14:08.000 18 7902.56 986.83 53940.08 88888.00 2019-01-18 12:14:09.000 18 7902.36 986.79 53939.97 88888.00 2019-01-18 12:14:10.000 18 7902.20 986.80 53939.90 88888.00 2019-01-18 12:14:11.000 18 7902.09 986.85 53939.86 88888.00 2019-01-18 12:14:12.000 18 7901.99 986.93 53939.84 88888.00 2019-01-18 12:14:13.000 18 7901.90 987.04 53939.82 88888.00 2019-01-18 12:14:14.000 18 7901.83 987.16 53939.79 88888.00 2019-01-18 12:14:15.000 18 7901.78 987.28 53939.76 88888.00 2019-01-18 12:14:16.000 18 7901.73 987.41 53939.73 88888.00 2019-01-18 12:14:17.000 18 7901.69 987.54 53939.69 88888.00 2019-01-18 12:14:18.000 18 7901.66 987.64 53939.65 88888.00 2019-01-18 12:14:19.000 18 7901.62 987.72 53939.63 88888.00 2019-01-18 12:14:20.000 18 7901.58 987.78 53939.62 88888.00 2019-01-18 12:14:21.000 18 7901.56 987.83 53939.63 88888.00 2019-01-18 12:14:22.000 18 7901.55 987.89 53939.63 88888.00 2019-01-18 12:14:23.000 18 7901.54 987.95 53939.63 88888.00 2019-01-18 12:14:24.000 18 7901.55 987.99 53939.66 88888.00 2019-01-18 12:14:25.000 18 7901.58 988.03 53939.69 88888.00 2019-01-18 12:14:26.000 18 7901.61 988.06 53939.73 88888.00 2019-01-18 12:14:27.000 18 7901.66 988.10 53939.79 88888.00 2019-01-18 12:14:28.000 18 7901.70 988.18 53939.81 88888.00 2019-01-18 12:14:29.000 18 7901.74 988.30 53939.80 88888.00 2019-01-18 12:14:30.000 18 7901.79 988.43 53939.78 88888.00 2019-01-18 12:14:31.000 18 7901.81 988.52 53939.75 88888.00 2019-01-18 12:14:32.000 18 7901.82 988.61 53939.71 88888.00 2019-01-18 12:14:33.000 18 7901.85 988.69 53939.66 88888.00 2019-01-18 12:14:34.000 18 7901.87 988.75 53939.61 88888.00 2019-01-18 12:14:35.000 18 7901.89 988.78 53939.57 88888.00 2019-01-18 12:14:36.000 18 7901.91 988.79 53939.54 88888.00 2019-01-18 12:14:37.000 18 7901.92 988.77 53939.47 88888.00 2019-01-18 12:14:38.000 18 7901.90 988.76 53939.38 88888.00 2019-01-18 12:14:39.000 18 7901.87 988.73 53939.31 88888.00 2019-01-18 12:14:40.000 18 7901.84 988.72 53939.23 88888.00 2019-01-18 12:14:41.000 18 7901.82 988.73 53939.15 88888.00 2019-01-18 12:14:42.000 18 7901.83 988.73 53939.11 88888.00 2019-01-18 12:14:43.000 18 7901.88 988.75 53939.10 88888.00 2019-01-18 12:14:44.000 18 7901.96 988.79 53939.11 88888.00 2019-01-18 12:14:45.000 18 7902.08 988.81 53939.14 88888.00 2019-01-18 12:14:46.000 18 7902.20 988.80 53939.20 88888.00 2019-01-18 12:14:47.000 18 7902.30 988.77 53939.22 88888.00 2019-01-18 12:14:48.000 18 7902.39 988.74 53939.22 88888.00 2019-01-18 12:14:49.000 18 7902.46 988.68 53939.22 88888.00 2019-01-18 12:14:50.000 18 7902.52 988.60 53939.20 88888.00 2019-01-18 12:14:51.000 18 7902.56 988.53 53939.16 88888.00 2019-01-18 12:14:52.000 18 7902.60 988.51 53939.10 88888.00 2019-01-18 12:14:53.000 18 7902.65 988.48 53939.05 88888.00 2019-01-18 12:14:54.000 18 7902.68 988.42 53939.02 88888.00 2019-01-18 12:14:55.000 18 7902.73 988.37 53939.01 88888.00 2019-01-18 12:14:56.000 18 7902.83 988.33 53939.02 88888.00 2019-01-18 12:14:57.000 18 7902.98 988.27 53939.08 88888.00 2019-01-18 12:14:58.000 18 7903.16 988.21 53939.15 88888.00 2019-01-18 12:14:59.000 18 7903.33 988.15 53939.21 88888.00 2019-01-18 12:15:00.000 18 7903.49 988.08 53939.27 88888.00 2019-01-18 12:15:01.000 18 7903.62 988.00 53939.31 88888.00 2019-01-18 12:15:02.000 18 7903.69 987.93 53939.28 88888.00 2019-01-18 12:15:03.000 18 7903.69 987.85 53939.19 88888.00 2019-01-18 12:15:04.000 18 7903.66 987.80 53939.08 88888.00 2019-01-18 12:15:05.000 18 7903.60 987.76 53938.97 88888.00 2019-01-18 12:15:06.000 18 7903.53 987.71 53938.86 88888.00 2019-01-18 12:15:07.000 18 7903.47 987.66 53938.76 88888.00 2019-01-18 12:15:08.000 18 7903.42 987.60 53938.69 88888.00 2019-01-18 12:15:09.000 18 7903.38 987.53 53938.65 88888.00 2019-01-18 12:15:10.000 18 7903.33 987.41 53938.61 88888.00 2019-01-18 12:15:11.000 18 7903.29 987.27 53938.58 88888.00 2019-01-18 12:15:12.000 18 7903.23 987.14 53938.54 88888.00 2019-01-18 12:15:13.000 18 7903.15 986.99 53938.47 88888.00 2019-01-18 12:15:14.000 18 7903.04 986.83 53938.37 88888.00 2019-01-18 12:15:15.000 18 7902.92 986.71 53938.25 88888.00 2019-01-18 12:15:16.000 18 7902.80 986.61 53938.14 88888.00 2019-01-18 12:15:17.000 18 7902.67 986.53 53938.04 88888.00 2019-01-18 12:15:18.000 18 7902.56 986.46 53937.95 88888.00 2019-01-18 12:15:19.000 18 7902.46 986.37 53937.89 88888.00 2019-01-18 12:15:20.000 18 7902.37 986.30 53937.85 88888.00 2019-01-18 12:15:21.000 18 7902.29 986.25 53937.80 88888.00 2019-01-18 12:15:22.000 18 7902.18 986.19 53937.72 88888.00 2019-01-18 12:15:23.000 18 7902.03 986.11 53937.62 88888.00 2019-01-18 12:15:24.000 18 7901.88 986.04 53937.52 88888.00 2019-01-18 12:15:25.000 18 7901.72 985.98 53937.43 88888.00 2019-01-18 12:15:26.000 18 7901.56 985.91 53937.33 88888.00 2019-01-18 12:15:27.000 18 7901.41 985.86 53937.23 88888.00 2019-01-18 12:15:28.000 18 7901.29 985.80 53937.16 88888.00 2019-01-18 12:15:29.000 18 7901.21 985.73 53937.12 88888.00 2019-01-18 12:15:30.000 18 7901.15 985.68 53937.12 88888.00 2019-01-18 12:15:31.000 18 7901.12 985.63 53937.14 88888.00 2019-01-18 12:15:32.000 18 7901.11 985.55 53937.17 88888.00 2019-01-18 12:15:33.000 18 7901.12 985.47 53937.21 88888.00 2019-01-18 12:15:34.000 18 7901.15 985.40 53937.25 88888.00 2019-01-18 12:15:35.000 18 7901.19 985.33 53937.29 88888.00 2019-01-18 12:15:36.000 18 7901.24 985.28 53937.33 88888.00 2019-01-18 12:15:37.000 18 7901.29 985.22 53937.38 88888.00 2019-01-18 12:15:38.000 18 7901.34 985.17 53937.43 88888.00 2019-01-18 12:15:39.000 18 7901.40 985.17 53937.48 88888.00 2019-01-18 12:15:40.000 18 7901.47 985.20 53937.52 88888.00 2019-01-18 12:15:41.000 18 7901.54 985.25 53937.54 88888.00 2019-01-18 12:15:42.000 18 7901.62 985.30 53937.57 88888.00 2019-01-18 12:15:43.000 18 7901.69 985.37 53937.61 88888.00 2019-01-18 12:15:44.000 18 7901.74 985.45 53937.64 88888.00 2019-01-18 12:15:45.000 18 7901.82 985.53 53937.68 88888.00 2019-01-18 12:15:46.000 18 7901.91 985.63 53937.75 88888.00 2019-01-18 12:15:47.000 18 7902.01 985.69 53937.82 88888.00 2019-01-18 12:15:48.000 18 7902.10 985.73 53937.89 88888.00 2019-01-18 12:15:49.000 18 7902.19 985.77 53937.95 88888.00 2019-01-18 12:15:50.000 18 7902.25 985.81 53937.99 88888.00 2019-01-18 12:15:51.000 18 7902.30 985.84 53938.00 88888.00 2019-01-18 12:15:52.000 18 7902.34 985.90 53938.00 88888.00 2019-01-18 12:15:53.000 18 7902.36 985.94 53937.99 88888.00 2019-01-18 12:15:54.000 18 7902.38 985.97 53937.98 88888.00 2019-01-18 12:15:55.000 18 7902.39 985.99 53937.95 88888.00 2019-01-18 12:15:56.000 18 7902.40 986.03 53937.93 88888.00 2019-01-18 12:15:57.000 18 7902.42 986.08 53937.93 88888.00 2019-01-18 12:15:58.000 18 7902.46 986.15 53937.94 88888.00 2019-01-18 12:15:59.000 18 7902.51 986.25 53937.94 88888.00 2019-01-18 12:16:00.000 18 7902.57 986.38 53937.93 88888.00 2019-01-18 12:16:01.000 18 7902.62 986.54 53937.90 88888.00 2019-01-18 12:16:02.000 18 7902.68 986.72 53937.89 88888.00 2019-01-18 12:16:03.000 18 7902.73 986.91 53937.90 88888.00 2019-01-18 12:16:04.000 18 7902.79 987.09 53937.89 88888.00 2019-01-18 12:16:05.000 18 7902.86 987.25 53937.87 88888.00 2019-01-18 12:16:06.000 18 7902.90 987.39 53937.87 88888.00 2019-01-18 12:16:07.000 18 7902.92 987.55 53937.84 88888.00 2019-01-18 12:16:08.000 18 7902.94 987.72 53937.80 88888.00 2019-01-18 12:16:09.000 18 7902.95 987.88 53937.76 88888.00 2019-01-18 12:16:10.000 18 7902.94 988.04 53937.69 88888.00 2019-01-18 12:16:11.000 18 7902.90 988.21 53937.61 88888.00 2019-01-18 12:16:12.000 18 7902.87 988.40 53937.52 88888.00 2019-01-18 12:16:13.000 18 7902.85 988.61 53937.43 88888.00 2019-01-18 12:16:14.000 18 7902.85 988.82 53937.36 88888.00 2019-01-18 12:16:15.000 18 7902.84 989.01 53937.30 88888.00 2019-01-18 12:16:16.000 18 7902.82 989.17 53937.25 88888.00 2019-01-18 12:16:17.000 18 7902.81 989.32 53937.20 88888.00 2019-01-18 12:16:18.000 18 7902.80 989.47 53937.15 88888.00 2019-01-18 12:16:19.000 18 7902.79 989.60 53937.08 88888.00 2019-01-18 12:16:20.000 18 7902.77 989.71 53937.01 88888.00 2019-01-18 12:16:21.000 18 7902.76 989.84 53936.95 88888.00 2019-01-18 12:16:22.000 18 7902.76 989.97 53936.92 88888.00 2019-01-18 12:16:23.000 18 7902.77 990.11 53936.87 88888.00 2019-01-18 12:16:24.000 18 7902.76 990.25 53936.81 88888.00 2019-01-18 12:16:25.000 18 7902.74 990.37 53936.73 88888.00 2019-01-18 12:16:26.000 18 7902.69 990.47 53936.62 88888.00 2019-01-18 12:16:27.000 18 7902.63 990.55 53936.52 88888.00 2019-01-18 12:16:28.000 18 7902.58 990.63 53936.43 88888.00 2019-01-18 12:16:29.000 18 7902.51 990.70 53936.34 88888.00 2019-01-18 12:16:30.000 18 7902.43 990.75 53936.26 88888.00 2019-01-18 12:16:31.000 18 7902.35 990.78 53936.16 88888.00 2019-01-18 12:16:32.000 18 7902.27 990.77 53936.05 88888.00 2019-01-18 12:16:33.000 18 7902.15 990.73 53935.95 88888.00 2019-01-18 12:16:34.000 18 7902.02 990.70 53935.84 88888.00 2019-01-18 12:16:35.000 18 7901.90 990.72 53935.70 88888.00 2019-01-18 12:16:36.000 18 7901.76 990.74 53935.55 88888.00 2019-01-18 12:16:37.000 18 7901.62 990.71 53935.41 88888.00 2019-01-18 12:16:38.000 18 7901.49 990.67 53935.30 88888.00 2019-01-18 12:16:39.000 18 7901.36 990.65 53935.19 88888.00 2019-01-18 12:16:40.000 18 7901.23 990.62 53935.08 88888.00 2019-01-18 12:16:41.000 18 7901.11 990.59 53934.98 88888.00 2019-01-18 12:16:42.000 18 7901.01 990.56 53934.90 88888.00 2019-01-18 12:16:43.000 18 7900.92 990.53 53934.82 88888.00 2019-01-18 12:16:44.000 18 7900.85 990.49 53934.77 88888.00 2019-01-18 12:16:45.000 18 7900.78 990.47 53934.72 88888.00 2019-01-18 12:16:46.000 18 7900.73 990.47 53934.66 88888.00 2019-01-18 12:16:47.000 18 7900.67 990.48 53934.59 88888.00 2019-01-18 12:16:48.000 18 7900.60 990.49 53934.51 88888.00 2019-01-18 12:16:49.000 18 7900.52 990.51 53934.43 88888.00 2019-01-18 12:16:50.000 18 7900.45 990.51 53934.35 88888.00 2019-01-18 12:16:51.000 18 7900.38 990.50 53934.27 88888.00 2019-01-18 12:16:52.000 18 7900.28 990.47 53934.20 88888.00 2019-01-18 12:16:53.000 18 7900.19 990.46 53934.14 88888.00 2019-01-18 12:16:54.000 18 7900.12 990.47 53934.05 88888.00 2019-01-18 12:16:55.000 18 7900.04 990.47 53933.97 88888.00 2019-01-18 12:16:56.000 18 7899.94 990.46 53933.89 88888.00 2019-01-18 12:16:57.000 18 7899.86 990.49 53933.80 88888.00 2019-01-18 12:16:58.000 18 7899.79 990.54 53933.72 88888.00 2019-01-18 12:16:59.000 18 7899.70 990.60 53933.63 88888.00 2019-01-18 12:17:00.000 18 7899.61 990.69 53933.54 88888.00 2019-01-18 12:17:01.000 18 7899.52 990.76 53933.43 88888.00 2019-01-18 12:17:02.000 18 7899.42 990.81 53933.33 88888.00 2019-01-18 12:17:03.000 18 7899.30 990.88 53933.24 88888.00 2019-01-18 12:17:04.000 18 7899.17 990.94 53933.16 88888.00 2019-01-18 12:17:05.000 18 7899.04 990.95 53933.08 88888.00 2019-01-18 12:17:06.000 18 7898.92 990.97 53933.01 88888.00 2019-01-18 12:17:07.000 18 7898.79 990.99 53932.94 88888.00 2019-01-18 12:17:08.000 18 7898.64 990.98 53932.87 88888.00 2019-01-18 12:17:09.000 18 7898.48 990.95 53932.79 88888.00 2019-01-18 12:17:10.000 18 7898.31 990.90 53932.71 88888.00 2019-01-18 12:17:11.000 18 7898.14 990.83 53932.64 88888.00 2019-01-18 12:17:12.000 18 7897.95 990.76 53932.58 88888.00 2019-01-18 12:17:13.000 18 7897.78 990.67 53932.54 88888.00 2019-01-18 12:17:14.000 18 7897.61 990.58 53932.51 88888.00 2019-01-18 12:17:15.000 18 7897.46 990.51 53932.48 88888.00 2019-01-18 12:17:16.000 18 7897.29 990.42 53932.46 88888.00 2019-01-18 12:17:17.000 18 7897.11 990.29 53932.46 88888.00 2019-01-18 12:17:18.000 18 7896.96 990.15 53932.47 88888.00 2019-01-18 12:17:19.000 18 7896.80 990.03 53932.49 88888.00 2019-01-18 12:17:20.000 18 7896.65 989.93 53932.50 88888.00 2019-01-18 12:17:21.000 18 7896.51 989.86 53932.53 88888.00 2019-01-18 12:17:22.000 18 7896.38 989.79 53932.55 88888.00 2019-01-18 12:17:23.000 18 7896.26 989.73 53932.57 88888.00 2019-01-18 12:17:24.000 18 7896.15 989.68 53932.59 88888.00 2019-01-18 12:17:25.000 18 7896.05 989.65 53932.61 88888.00 2019-01-18 12:17:26.000 18 7895.98 989.64 53932.65 88888.00 2019-01-18 12:17:27.000 18 7895.93 989.64 53932.72 88888.00 2019-01-18 12:17:28.000 18 7895.91 989.66 53932.79 88888.00 2019-01-18 12:17:29.000 18 7895.92 989.67 53932.88 88888.00 2019-01-18 12:17:30.000 18 7895.95 989.69 53933.00 88888.00 2019-01-18 12:17:31.000 18 7895.98 989.69 53933.13 88888.00 2019-01-18 12:17:32.000 18 7896.03 989.70 53933.26 88888.00 2019-01-18 12:17:33.000 18 7896.09 989.75 53933.39 88888.00 2019-01-18 12:17:34.000 18 7896.14 989.79 53933.51 88888.00 2019-01-18 12:17:35.000 18 7896.21 989.84 53933.64 88888.00 2019-01-18 12:17:36.000 18 7896.27 989.92 53933.77 88888.00 2019-01-18 12:17:37.000 18 7896.33 990.01 53933.89 88888.00 2019-01-18 12:17:38.000 18 7896.38 990.08 53934.01 88888.00 2019-01-18 12:17:39.000 18 7896.41 990.16 53934.13 88888.00 2019-01-18 12:17:40.000 18 7896.43 990.25 53934.24 88888.00 2019-01-18 12:17:41.000 18 7896.45 990.33 53934.36 88888.00 2019-01-18 12:17:42.000 18 7896.47 990.37 53934.48 88888.00 2019-01-18 12:17:43.000 18 7896.49 990.41 53934.61 88888.00 2019-01-18 12:17:44.000 18 7896.51 990.44 53934.75 88888.00 2019-01-18 12:17:45.000 18 7896.50 990.46 53934.87 88888.00 2019-01-18 12:17:46.000 18 7896.49 990.50 53934.98 88888.00 2019-01-18 12:17:47.000 18 7896.47 990.53 53935.10 88888.00 2019-01-18 12:17:48.000 18 7896.44 990.53 53935.21 88888.00 2019-01-18 12:17:49.000 18 7896.42 990.55 53935.34 88888.00 2019-01-18 12:17:50.000 18 7896.40 990.59 53935.45 88888.00 2019-01-18 12:17:51.000 18 7896.39 990.61 53935.59 88888.00 2019-01-18 12:17:52.000 18 7896.38 990.61 53935.74 88888.00 2019-01-18 12:17:53.000 18 7896.37 990.63 53935.89 88888.00 2019-01-18 12:17:54.000 18 7896.37 990.66 53936.03 88888.00 2019-01-18 12:17:55.000 18 7896.38 990.69 53936.18 88888.00 2019-01-18 12:17:56.000 18 7896.39 990.73 53936.35 88888.00 2019-01-18 12:17:57.000 18 7896.40 990.79 53936.52 88888.00 2019-01-18 12:17:58.000 18 7896.41 990.86 53936.69 88888.00 2019-01-18 12:17:59.000 18 7896.41 990.94 53936.86 88888.00 2019-01-18 12:18:00.000 18 7896.41 991.03 53937.03 88888.00 2019-01-18 12:18:01.000 18 7896.42 991.12 53937.19 88888.00 2019-01-18 12:18:02.000 18 7896.40 991.22 53937.35 88888.00 2019-01-18 12:18:03.000 18 7896.38 991.31 53937.49 88888.00 2019-01-18 12:18:04.000 18 7896.36 991.42 53937.64 88888.00 2019-01-18 12:18:05.000 18 7896.36 991.51 53937.79 88888.00 2019-01-18 12:18:06.000 18 7896.34 991.64 53937.93 88888.00 2019-01-18 12:18:07.000 18 7896.33 991.77 53938.07 88888.00 2019-01-18 12:18:08.000 18 7896.30 991.90 53938.18 88888.00 2019-01-18 12:18:09.000 18 7896.26 992.05 53938.28 88888.00 2019-01-18 12:18:10.000 18 7896.23 992.23 53938.36 88888.00 2019-01-18 12:18:11.000 18 7896.19 992.44 53938.44 88888.00 2019-01-18 12:18:12.000 18 7896.14 992.67 53938.52 88888.00 2019-01-18 12:18:13.000 18 7896.08 992.89 53938.60 88888.00 2019-01-18 12:18:14.000 18 7896.01 993.10 53938.66 88888.00 2019-01-18 12:18:15.000 18 7895.90 993.31 53938.71 88888.00 2019-01-18 12:18:16.000 18 7895.80 993.51 53938.77 88888.00 2019-01-18 12:18:17.000 18 7895.69 993.69 53938.81 88888.00 2019-01-18 12:18:18.000 18 7895.56 993.86 53938.85 88888.00 2019-01-18 12:18:19.000 18 7895.40 994.02 53938.88 88888.00 2019-01-18 12:18:20.000 18 7895.23 994.18 53938.90 88888.00 2019-01-18 12:18:21.000 18 7895.06 994.36 53938.91 88888.00 2019-01-18 12:18:22.000 18 7894.90 994.53 53938.94 88888.00 2019-01-18 12:18:23.000 18 7894.74 994.69 53938.96 88888.00 2019-01-18 12:18:24.000 18 7894.58 994.86 53939.00 88888.00 2019-01-18 12:18:25.000 18 7894.44 995.01 53939.05 88888.00 2019-01-18 12:18:26.000 18 7894.31 995.13 53939.11 88888.00 2019-01-18 12:18:27.000 18 7894.19 995.27 53939.17 88888.00 2019-01-18 12:18:28.000 18 7894.06 995.40 53939.23 88888.00 2019-01-18 12:18:29.000 18 7893.95 995.53 53939.29 88888.00 2019-01-18 12:18:30.000 18 7893.85 995.68 53939.33 88888.00 2019-01-18 12:18:31.000 18 7893.75 995.82 53939.39 88888.00 2019-01-18 12:18:32.000 18 7893.65 995.96 53939.44 88888.00 2019-01-18 12:18:33.000 18 7893.56 996.08 53939.50 88888.00 2019-01-18 12:18:34.000 18 7893.50 996.17 53939.59 88888.00 2019-01-18 12:18:35.000 18 7893.43 996.25 53939.70 88888.00 2019-01-18 12:18:36.000 18 7893.37 996.30 53939.79 88888.00 2019-01-18 12:18:37.000 18 7893.31 996.34 53939.89 88888.00 2019-01-18 12:18:38.000 18 7893.24 996.37 53939.99 88888.00 2019-01-18 12:18:39.000 18 7893.17 996.40 53940.07 88888.00 2019-01-18 12:18:40.000 18 7893.10 996.42 53940.16 88888.00 2019-01-18 12:18:41.000 18 7893.02 996.40 53940.25 88888.00 2019-01-18 12:18:42.000 18 7892.92 996.37 53940.31 88888.00 2019-01-18 12:18:43.000 18 7892.83 996.37 53940.38 88888.00 2019-01-18 12:18:44.000 18 7892.77 996.36 53940.48 88888.00 2019-01-18 12:18:45.000 18 7892.72 996.33 53940.59 88888.00 2019-01-18 12:18:46.000 18 7892.67 996.30 53940.68 88888.00 2019-01-18 12:18:47.000 18 7892.61 996.28 53940.77 88888.00 2019-01-18 12:18:48.000 18 7892.55 996.29 53940.84 88888.00 2019-01-18 12:18:49.000 18 7892.47 996.30 53940.88 88888.00 2019-01-18 12:18:50.000 18 7892.37 996.30 53940.92 88888.00 2019-01-18 12:18:51.000 18 7892.22 996.31 53940.93 88888.00 2019-01-18 12:18:52.000 18 7892.06 996.32 53940.94 88888.00 2019-01-18 12:18:53.000 18 7891.92 996.34 53940.92 88888.00 2019-01-18 12:18:54.000 18 7891.77 996.36 53940.91 88888.00 2019-01-18 12:18:55.000 18 7891.60 996.40 53940.91 88888.00 2019-01-18 12:18:56.000 18 7891.46 996.43 53940.93 88888.00 2019-01-18 12:18:57.000 18 7891.33 996.43 53940.96 88888.00 2019-01-18 12:18:58.000 18 7891.20 996.42 53941.01 88888.00 2019-01-18 12:18:59.000 18 7891.07 996.42 53941.07 88888.00 2019-01-18 12:19:00.000 18 7890.96 996.41 53941.12 88888.00 2019-01-18 12:19:01.000 18 7890.84 996.39 53941.16 88888.00 2019-01-18 12:19:02.000 18 7890.73 996.37 53941.19 88888.00 2019-01-18 12:19:03.000 18 7890.63 996.35 53941.24 88888.00 2019-01-18 12:19:04.000 18 7890.53 996.30 53941.30 88888.00 2019-01-18 12:19:05.000 18 7890.45 996.26 53941.37 88888.00 2019-01-18 12:19:06.000 18 7890.35 996.19 53941.41 88888.00 2019-01-18 12:19:07.000 18 7890.22 996.10 53941.44 88888.00 2019-01-18 12:19:08.000 18 7890.09 995.98 53941.47 88888.00 2019-01-18 12:19:09.000 18 7889.96 995.84 53941.49 88888.00 2019-01-18 12:19:10.000 18 7889.81 995.70 53941.50 88888.00 2019-01-18 12:19:11.000 18 7889.65 995.57 53941.52 88888.00 2019-01-18 12:19:12.000 18 7889.50 995.42 53941.55 88888.00 2019-01-18 12:19:13.000 18 7889.35 995.28 53941.59 88888.00 2019-01-18 12:19:14.000 18 7889.23 995.16 53941.63 88888.00 2019-01-18 12:19:15.000 18 7889.12 995.03 53941.70 88888.00 2019-01-18 12:19:16.000 18 7889.04 994.91 53941.80 88888.00 2019-01-18 12:19:17.000 18 7888.99 994.82 53941.93 88888.00 2019-01-18 12:19:18.000 18 7888.98 994.75 53942.07 88888.00 2019-01-18 12:19:19.000 18 7889.01 994.70 53942.22 88888.00 2019-01-18 12:19:20.000 18 7889.06 994.65 53942.40 88888.00 2019-01-18 12:19:21.000 18 7889.15 994.59 53942.61 88888.00 2019-01-18 12:19:22.000 18 7889.26 994.54 53942.82 88888.00 2019-01-18 12:19:23.000 18 7889.40 994.49 53943.04 88888.00 2019-01-18 12:19:24.000 18 7889.55 994.41 53943.28 88888.00 2019-01-18 12:19:25.000 18 7889.72 994.30 53943.52 88888.00 2019-01-18 12:19:26.000 18 7889.90 994.19 53943.76 88888.00 2019-01-18 12:19:27.000 18 7890.11 994.07 53944.00 88888.00 2019-01-18 12:19:28.000 18 7890.31 993.92 53944.25 88888.00 2019-01-18 12:19:29.000 18 7890.47 993.75 53944.48 88888.00 2019-01-18 12:19:30.000 18 7890.61 993.56 53944.70 88888.00 2019-01-18 12:19:31.000 18 7890.72 993.37 53944.88 88888.00 2019-01-18 12:19:32.000 18 7890.81 993.19 53945.03 88888.00 2019-01-18 12:19:33.000 18 7890.88 992.99 53945.16 88888.00 2019-01-18 12:19:34.000 18 7890.93 992.81 53945.28 88888.00 2019-01-18 12:19:35.000 18 7890.95 992.65 53945.39 88888.00 2019-01-18 12:19:36.000 18 7890.93 992.48 53945.46 88888.00 2019-01-18 12:19:37.000 18 7890.88 992.33 53945.52 88888.00 2019-01-18 12:19:38.000 18 7890.80 992.20 53945.57 88888.00 2019-01-18 12:19:39.000 18 7890.72 992.09 53945.60 88888.00 2019-01-18 12:19:40.000 18 7890.62 991.99 53945.62 88888.00 2019-01-18 12:19:41.000 18 7890.52 991.90 53945.64 88888.00 2019-01-18 12:19:42.000 18 7890.42 991.81 53945.67 88888.00 2019-01-18 12:19:43.000 18 7890.31 991.73 53945.68 88888.00 2019-01-18 12:19:44.000 18 7890.21 991.65 53945.72 88888.00 2019-01-18 12:19:45.000 18 7890.13 991.57 53945.79 88888.00 2019-01-18 12:19:46.000 18 7890.08 991.50 53945.84 88888.00 2019-01-18 12:19:47.000 18 7890.02 991.46 53945.87 88888.00 2019-01-18 12:19:48.000 18 7889.96 991.44 53945.90 88888.00 2019-01-18 12:19:49.000 18 7889.90 991.44 53945.94 88888.00 2019-01-18 12:19:50.000 18 7889.83 991.46 53945.97 88888.00 2019-01-18 12:19:51.000 18 7889.75 991.49 53945.99 88888.00 2019-01-18 12:19:52.000 18 7889.68 991.53 53946.00 88888.00 2019-01-18 12:19:53.000 18 7889.60 991.56 53946.04 88888.00 2019-01-18 12:19:54.000 18 7889.53 991.60 53946.07 88888.00 2019-01-18 12:19:55.000 18 7889.46 991.61 53946.11 88888.00 2019-01-18 12:19:56.000 18 7889.40 991.59 53946.16 88888.00 2019-01-18 12:19:57.000 18 7889.36 991.53 53946.24 88888.00 2019-01-18 12:19:58.000 18 7889.33 991.46 53946.34 88888.00 2019-01-18 12:19:59.000 18 7889.30 991.37 53946.44 88888.00 2019-01-18 12:20:00.000 18 7889.28 991.25 53946.55 88888.00 2019-01-18 12:20:01.000 18 7889.28 991.11 53946.68 88888.00 2019-01-18 12:20:02.000 18 7889.31 990.97 53946.84 88888.00 2019-01-18 12:20:03.000 18 7889.32 990.84 53946.96 88888.00 2019-01-18 12:20:04.000 18 7889.32 990.71 53947.09 88888.00 2019-01-18 12:20:05.000 18 7889.33 990.60 53947.20 88888.00 2019-01-18 12:20:06.000 18 7889.32 990.52 53947.27 88888.00 2019-01-18 12:20:07.000 18 7889.28 990.44 53947.32 88888.00 2019-01-18 12:20:08.000 18 7889.23 990.35 53947.35 88888.00 2019-01-18 12:20:09.000 18 7889.16 990.27 53947.36 88888.00 2019-01-18 12:20:10.000 18 7889.05 990.21 53947.36 88888.00 2019-01-18 12:20:11.000 18 7888.93 990.15 53947.34 88888.00 2019-01-18 12:20:12.000 18 7888.81 990.09 53947.33 88888.00 2019-01-18 12:20:13.000 18 7888.69 990.05 53947.34 88888.00 2019-01-18 12:20:14.000 18 7888.58 990.00 53947.35 88888.00 2019-01-18 12:20:15.000 18 7888.50 989.96 53947.38 88888.00 2019-01-18 12:20:16.000 18 7888.44 989.96 53947.43 88888.00 2019-01-18 12:20:17.000 18 7888.41 989.97 53947.50 88888.00 2019-01-18 12:20:18.000 18 7888.38 989.97 53947.56 88888.00 2019-01-18 12:20:19.000 18 7888.38 989.97 53947.65 88888.00 2019-01-18 12:20:20.000 18 7888.41 990.00 53947.77 88888.00 2019-01-18 12:20:21.000 18 7888.46 990.04 53947.91 88888.00 2019-01-18 12:20:22.000 18 7888.52 990.09 53948.05 88888.00 2019-01-18 12:20:23.000 18 7888.60 990.13 53948.20 88888.00 2019-01-18 12:20:24.000 18 7888.68 990.16 53948.36 88888.00 2019-01-18 12:20:25.000 18 7888.76 990.18 53948.49 88888.00 2019-01-18 12:20:26.000 18 7888.82 990.18 53948.61 88888.00 2019-01-18 12:20:27.000 18 7888.88 990.14 53948.74 88888.00 2019-01-18 12:20:28.000 18 7888.93 990.08 53948.87 88888.00 2019-01-18 12:20:29.000 18 7888.98 990.02 53949.00 88888.00 2019-01-18 12:20:30.000 18 7889.03 989.93 53949.14 88888.00 2019-01-18 12:20:31.000 18 7889.10 989.84 53949.29 88888.00 2019-01-18 12:20:32.000 18 7889.17 989.79 53949.44 88888.00 2019-01-18 12:20:33.000 18 7889.26 989.75 53949.59 88888.00 2019-01-18 12:20:34.000 18 7889.38 989.69 53949.75 88888.00 2019-01-18 12:20:35.000 18 7889.49 989.65 53949.91 88888.00 2019-01-18 12:20:36.000 18 7889.60 989.62 53950.07 88888.00 2019-01-18 12:20:37.000 18 7889.73 989.61 53950.21 88888.00 2019-01-18 12:20:38.000 18 7889.84 989.65 53950.36 88888.00 2019-01-18 12:20:39.000 18 7889.93 989.74 53950.48 88888.00 2019-01-18 12:20:40.000 18 7890.02 989.84 53950.57 88888.00 2019-01-18 12:20:41.000 18 7890.08 989.96 53950.63 88888.00 2019-01-18 12:20:42.000 18 7890.10 990.08 53950.67 88888.00 2019-01-18 12:20:43.000 18 7890.09 990.19 53950.70 88888.00 2019-01-18 12:20:44.000 18 7890.03 990.29 53950.70 88888.00 2019-01-18 12:20:45.000 18 7889.95 990.36 53950.66 88888.00 2019-01-18 12:20:46.000 18 7889.87 990.42 53950.64 88888.00 2019-01-18 12:20:47.000 18 7889.78 990.45 53950.63 88888.00 2019-01-18 12:20:48.000 18 7889.70 990.47 53950.64 88888.00 2019-01-18 12:20:49.000 18 7889.63 990.47 53950.65 88888.00 2019-01-18 12:20:50.000 18 7889.56 990.49 53950.66 88888.00 2019-01-18 12:20:51.000 18 7889.51 990.52 53950.68 88888.00 2019-01-18 12:20:52.000 18 7889.47 990.56 53950.70 88888.00 2019-01-18 12:20:53.000 18 7889.46 990.62 53950.72 88888.00 2019-01-18 12:20:54.000 18 7889.44 990.69 53950.74 88888.00 2019-01-18 12:20:55.000 18 7889.41 990.77 53950.75 88888.00 2019-01-18 12:20:56.000 18 7889.40 990.87 53950.77 88888.00 2019-01-18 12:20:57.000 18 7889.38 991.00 53950.77 88888.00 2019-01-18 12:20:58.000 18 7889.35 991.14 53950.76 88888.00 2019-01-18 12:20:59.000 18 7889.33 991.31 53950.75 88888.00 2019-01-18 12:21:00.000 18 7889.34 991.50 53950.76 88888.00 2019-01-18 12:21:01.000 18 7889.36 991.68 53950.79 88888.00 2019-01-18 12:21:02.000 18 7889.35 991.88 53950.81 88888.00 2019-01-18 12:21:03.000 18 7889.36 992.09 53950.82 88888.00 2019-01-18 12:21:04.000 18 7889.38 992.29 53950.84 88888.00 2019-01-18 12:21:05.000 18 7889.40 992.48 53950.88 88888.00 2019-01-18 12:21:06.000 18 7889.44 992.65 53950.92 88888.00 2019-01-18 12:21:07.000 18 7889.51 992.78 53950.98 88888.00 2019-01-18 12:21:08.000 18 7889.60 992.89 53951.07 88888.00 2019-01-18 12:21:09.000 18 7889.74 992.98 53951.20 88888.00 2019-01-18 12:21:10.000 18 7889.90 993.04 53951.34 88888.00 2019-01-18 12:21:11.000 18 7890.04 993.08 53951.45 88888.00 2019-01-18 12:21:12.000 18 7890.18 993.12 53951.55 88888.00 2019-01-18 12:21:13.000 18 7890.32 993.15 53951.62 88888.00 2019-01-18 12:21:14.000 18 7890.43 993.21 53951.68 88888.00 2019-01-18 12:21:15.000 18 7890.52 993.27 53951.72 88888.00 2019-01-18 12:21:16.000 18 7890.56 993.33 53951.71 88888.00 2019-01-18 12:21:17.000 18 7890.54 993.38 53951.67 88888.00 2019-01-18 12:21:18.000 18 7890.49 993.45 53951.62 88888.00 2019-01-18 12:21:19.000 18 7890.40 993.50 53951.55 88888.00 2019-01-18 12:21:20.000 18 7890.28 993.54 53951.47 88888.00 2019-01-18 12:21:21.000 18 7890.15 993.57 53951.40 88888.00 2019-01-18 12:21:22.000 18 7890.01 993.58 53951.35 88888.00 2019-01-18 12:21:23.000 18 7889.89 993.56 53951.31 88888.00 2019-01-18 12:21:24.000 18 7889.80 993.52 53951.30 88888.00 2019-01-18 12:21:25.000 18 7889.73 993.45 53951.31 88888.00 2019-01-18 12:21:26.000 18 7889.68 993.38 53951.33 88888.00 2019-01-18 12:21:27.000 18 7889.65 993.30 53951.36 88888.00 2019-01-18 12:21:28.000 18 7889.62 993.20 53951.38 88888.00 2019-01-18 12:21:29.000 18 7889.61 993.10 53951.40 88888.00 2019-01-18 12:21:30.000 18 7889.59 993.01 53951.41 88888.00 2019-01-18 12:21:31.000 18 7889.58 992.91 53951.41 88888.00 2019-01-18 12:21:32.000 18 7889.56 992.80 53951.43 88888.00 2019-01-18 12:21:33.000 18 7889.55 992.69 53951.45 88888.00 2019-01-18 12:21:34.000 18 7889.55 992.59 53951.47 88888.00 2019-01-18 12:21:35.000 18 7889.55 992.49 53951.49 88888.00 2019-01-18 12:21:36.000 18 7889.56 992.37 53951.54 88888.00 2019-01-18 12:21:37.000 18 7889.58 992.24 53951.59 88888.00 2019-01-18 12:21:38.000 18 7889.61 992.11 53951.67 88888.00 2019-01-18 12:21:39.000 18 7889.63 992.00 53951.75 88888.00 2019-01-18 12:21:40.000 18 7889.68 991.89 53951.84 88888.00 2019-01-18 12:21:41.000 18 7889.74 991.76 53951.92 88888.00 2019-01-18 12:21:42.000 18 7889.79 991.64 53952.00 88888.00 2019-01-18 12:21:43.000 18 7889.83 991.54 53952.06 88888.00 2019-01-18 12:21:44.000 18 7889.89 991.45 53952.12 88888.00 2019-01-18 12:21:45.000 18 7889.94 991.36 53952.19 88888.00 2019-01-18 12:21:46.000 18 7889.99 991.25 53952.23 88888.00 2019-01-18 12:21:47.000 18 7890.03 991.14 53952.28 88888.00 2019-01-18 12:21:48.000 18 7890.06 991.03 53952.34 88888.00 2019-01-18 12:21:49.000 18 7890.12 990.94 53952.39 88888.00 2019-01-18 12:21:50.000 18 7890.19 990.84 53952.46 88888.00 2019-01-18 12:21:51.000 18 7890.27 990.75 53952.56 88888.00 2019-01-18 12:21:52.000 18 7890.38 990.67 53952.67 88888.00 2019-01-18 12:21:53.000 18 7890.51 990.60 53952.79 88888.00 2019-01-18 12:21:54.000 18 7890.65 990.54 53952.90 88888.00 2019-01-18 12:21:55.000 18 7890.77 990.50 53952.98 88888.00 2019-01-18 12:21:56.000 18 7890.85 990.46 53953.05 88888.00 2019-01-18 12:21:57.000 18 7890.93 990.41 53953.12 88888.00 2019-01-18 12:21:58.000 18 7890.99 990.35 53953.17 88888.00 2019-01-18 12:21:59.000 18 7891.05 990.31 53953.22 88888.00 2019-01-18 12:22:00.000 18 7891.13 990.26 53953.31 88888.00 2019-01-18 12:22:01.000 18 7891.23 990.19 53953.43 88888.00 2019-01-18 12:22:02.000 18 7891.31 990.11 53953.54 88888.00 2019-01-18 12:22:03.000 18 7891.40 990.02 53953.63 88888.00 2019-01-18 12:22:04.000 18 7891.48 989.93 53953.72 88888.00 2019-01-18 12:22:05.000 18 7891.56 989.84 53953.82 88888.00 2019-01-18 12:22:06.000 18 7891.65 989.78 53953.92 88888.00 2019-01-18 12:22:07.000 18 7891.74 989.73 53954.00 88888.00 2019-01-18 12:22:08.000 18 7891.84 989.71 53954.07 88888.00 2019-01-18 12:22:09.000 18 7891.95 989.73 53954.17 88888.00 2019-01-18 12:22:10.000 18 7892.07 989.76 53954.27 88888.00 2019-01-18 12:22:11.000 18 7892.18 989.82 53954.35 88888.00 2019-01-18 12:22:12.000 18 7892.29 989.91 53954.41 88888.00 2019-01-18 12:22:13.000 18 7892.40 990.01 53954.47 88888.00 2019-01-18 12:22:14.000 18 7892.48 990.10 53954.52 88888.00 2019-01-18 12:22:15.000 18 7892.55 990.20 53954.57 88888.00 2019-01-18 12:22:16.000 18 7892.61 990.30 53954.60 88888.00 2019-01-18 12:22:17.000 18 7892.68 990.39 53954.63 88888.00 2019-01-18 12:22:18.000 18 7892.75 990.49 53954.67 88888.00 2019-01-18 12:22:19.000 18 7892.83 990.59 53954.72 88888.00 2019-01-18 12:22:20.000 18 7892.90 990.68 53954.74 88888.00 2019-01-18 12:22:21.000 18 7892.95 990.76 53954.74 88888.00 2019-01-18 12:22:22.000 18 7892.98 990.83 53954.75 88888.00 2019-01-18 12:22:23.000 18 7893.01 990.88 53954.76 88888.00 2019-01-18 12:22:24.000 18 7893.04 990.93 53954.76 88888.00 2019-01-18 12:22:25.000 18 7893.06 991.00 53954.75 88888.00 2019-01-18 12:22:26.000 18 7893.06 991.05 53954.74 88888.00 2019-01-18 12:22:27.000 18 7893.06 991.09 53954.73 88888.00 2019-01-18 12:22:28.000 18 7893.04 991.13 53954.71 88888.00 2019-01-18 12:22:29.000 18 7893.01 991.19 53954.68 88888.00 2019-01-18 12:22:30.000 18 7892.96 991.24 53954.64 88888.00 2019-01-18 12:22:31.000 18 7892.92 991.29 53954.59 88888.00 2019-01-18 12:22:32.000 18 7892.88 991.36 53954.55 88888.00 2019-01-18 12:22:33.000 18 7892.83 991.43 53954.50 88888.00 2019-01-18 12:22:34.000 18 7892.78 991.50 53954.45 88888.00 2019-01-18 12:22:35.000 18 7892.74 991.55 53954.41 88888.00 2019-01-18 12:22:36.000 18 7892.68 991.62 53954.37 88888.00 2019-01-18 12:22:37.000 18 7892.63 991.70 53954.32 88888.00 2019-01-18 12:22:38.000 18 7892.58 991.77 53954.29 88888.00 2019-01-18 12:22:39.000 18 7892.55 991.84 53954.26 88888.00 2019-01-18 12:22:40.000 18 7892.54 991.92 53954.24 88888.00 2019-01-18 12:22:41.000 18 7892.55 991.99 53954.25 88888.00 2019-01-18 12:22:42.000 18 7892.58 992.06 53954.28 88888.00 2019-01-18 12:22:43.000 18 7892.62 992.13 53954.29 88888.00 2019-01-18 12:22:44.000 18 7892.66 992.20 53954.29 88888.00 2019-01-18 12:22:45.000 18 7892.72 992.30 53954.32 88888.00 2019-01-18 12:22:46.000 18 7892.80 992.39 53954.35 88888.00 2019-01-18 12:22:47.000 18 7892.89 992.47 53954.39 88888.00 2019-01-18 12:22:48.000 18 7892.96 992.56 53954.43 88888.00 2019-01-18 12:22:49.000 18 7893.05 992.64 53954.47 88888.00 2019-01-18 12:22:50.000 18 7893.13 992.72 53954.50 88888.00 2019-01-18 12:22:51.000 18 7893.19 992.81 53954.52 88888.00 2019-01-18 12:22:52.000 18 7893.23 992.91 53954.51 88888.00 2019-01-18 12:22:53.000 18 7893.26 993.00 53954.49 88888.00 2019-01-18 12:22:54.000 18 7893.27 993.09 53954.45 88888.00 2019-01-18 12:22:55.000 18 7893.27 993.20 53954.41 88888.00 2019-01-18 12:22:56.000 18 7893.26 993.29 53954.36 88888.00 2019-01-18 12:22:57.000 18 7893.24 993.36 53954.29 88888.00 2019-01-18 12:22:58.000 18 7893.21 993.43 53954.22 88888.00 2019-01-18 12:22:59.000 18 7893.17 993.50 53954.18 88888.00 2019-01-18 12:23:00.000 18 7893.12 993.55 53954.13 88888.00 2019-01-18 12:23:01.000 18 7893.06 993.58 53954.06 88888.00 2019-01-18 12:23:02.000 18 7893.00 993.62 53953.98 88888.00 2019-01-18 12:23:03.000 18 7892.92 993.66 53953.89 88888.00 2019-01-18 12:23:04.000 18 7892.84 993.70 53953.80 88888.00 2019-01-18 12:23:05.000 18 7892.76 993.75 53953.71 88888.00 2019-01-18 12:23:06.000 18 7892.69 993.80 53953.64 88888.00 2019-01-18 12:23:07.000 18 7892.64 993.86 53953.61 88888.00 2019-01-18 12:23:08.000 18 7892.62 993.91 53953.58 88888.00 2019-01-18 12:23:09.000 18 7892.62 993.95 53953.57 88888.00 2019-01-18 12:23:10.000 18 7892.64 994.00 53953.57 88888.00 2019-01-18 12:23:11.000 18 7892.67 994.05 53953.58 88888.00 2019-01-18 12:23:12.000 18 7892.74 994.11 53953.61 88888.00 2019-01-18 12:23:13.000 18 7892.81 994.17 53953.64 88888.00 2019-01-18 12:23:14.000 18 7892.89 994.24 53953.69 88888.00 2019-01-18 12:23:15.000 18 7892.99 994.30 53953.73 88888.00 2019-01-18 12:23:16.000 18 7893.10 994.38 53953.77 88888.00 2019-01-18 12:23:17.000 18 7893.21 994.49 53953.81 88888.00 2019-01-18 12:23:18.000 18 7893.32 994.59 53953.85 88888.00 2019-01-18 12:23:19.000 18 7893.42 994.67 53953.88 88888.00 2019-01-18 12:23:20.000 18 7893.52 994.73 53953.91 88888.00 2019-01-18 12:23:21.000 18 7893.59 994.80 53953.95 88888.00 2019-01-18 12:23:22.000 18 7893.65 994.85 53953.96 88888.00 2019-01-18 12:23:23.000 18 7893.70 994.86 53953.96 88888.00 2019-01-18 12:23:24.000 18 7893.73 994.85 53953.95 88888.00 2019-01-18 12:23:25.000 18 7893.74 994.85 53953.95 88888.00 2019-01-18 12:23:26.000 18 7893.76 994.82 53953.95 88888.00 2019-01-18 12:23:27.000 18 7893.77 994.76 53953.94 88888.00 2019-01-18 12:23:28.000 18 7893.78 994.69 53953.95 88888.00 2019-01-18 12:23:29.000 18 7893.79 994.61 53953.96 88888.00 2019-01-18 12:23:30.000 18 7893.79 994.53 53953.96 88888.00 2019-01-18 12:23:31.000 18 7893.80 994.45 53953.97 88888.00 2019-01-18 12:23:32.000 18 7893.83 994.34 53953.98 88888.00 2019-01-18 12:23:33.000 18 7893.84 994.20 53954.01 88888.00 2019-01-18 12:23:34.000 18 7893.86 994.05 53954.05 88888.00 2019-01-18 12:23:35.000 18 7893.88 993.89 53954.08 88888.00 2019-01-18 12:23:36.000 18 7893.91 993.73 53954.10 88888.00 2019-01-18 12:23:37.000 18 7893.96 993.60 53954.13 88888.00 2019-01-18 12:23:38.000 18 7894.01 993.49 53954.16 88888.00 2019-01-18 12:23:39.000 18 7894.04 993.37 53954.17 88888.00 2019-01-18 12:23:40.000 18 7894.04 993.25 53954.17 88888.00 2019-01-18 12:23:41.000 18 7894.03 993.15 53954.17 88888.00 2019-01-18 12:23:42.000 18 7894.00 993.05 53954.15 88888.00 2019-01-18 12:23:43.000 18 7893.97 992.93 53954.11 88888.00 2019-01-18 12:23:44.000 18 7893.93 992.81 53954.09 88888.00 2019-01-18 12:23:45.000 18 7893.88 992.70 53954.07 88888.00 2019-01-18 12:23:46.000 18 7893.81 992.59 53954.02 88888.00 2019-01-18 12:23:47.000 18 7893.72 992.48 53953.97 88888.00 2019-01-18 12:23:48.000 18 7893.62 992.37 53953.91 88888.00 2019-01-18 12:23:49.000 18 7893.52 992.26 53953.84 88888.00 2019-01-18 12:23:50.000 18 7893.42 992.14 53953.79 88888.00 2019-01-18 12:23:51.000 18 7893.32 992.00 53953.73 88888.00 2019-01-18 12:23:52.000 18 7893.20 991.84 53953.66 88888.00 2019-01-18 12:23:53.000 18 7893.09 991.70 53953.61 88888.00 2019-01-18 12:23:54.000 18 7892.99 991.60 53953.55 88888.00 2019-01-18 12:23:55.000 18 7892.89 991.52 53953.50 88888.00 2019-01-18 12:23:56.000 18 7892.80 991.47 53953.45 88888.00 2019-01-18 12:23:57.000 18 7892.73 991.41 53953.41 88888.00 2019-01-18 12:23:58.000 18 7892.68 991.38 53953.39 88888.00 2019-01-18 12:23:59.000 18 7892.64 991.37 53953.38 88888.00 2019-01-18 12:24:00.000 18 7892.61 991.37 53953.37 88888.00 2019-01-18 12:24:01.000 18 7892.63 991.36 53953.38 88888.00 2019-01-18 12:24:02.000 18 7892.65 991.36 53953.40 88888.00 2019-01-18 12:24:03.000 18 7892.66 991.38 53953.41 88888.00 2019-01-18 12:24:04.000 18 7892.67 991.42 53953.42 88888.00 2019-01-18 12:24:05.000 18 7892.66 991.44 53953.42 88888.00 2019-01-18 12:24:06.000 18 7892.65 991.48 53953.42 88888.00 2019-01-18 12:24:07.000 18 7892.64 991.53 53953.41 88888.00 2019-01-18 12:24:08.000 18 7892.63 991.58 53953.38 88888.00 2019-01-18 12:24:09.000 18 7892.61 991.62 53953.38 88888.00 2019-01-18 12:24:10.000 18 7892.58 991.65 53953.37 88888.00 2019-01-18 12:24:11.000 18 7892.55 991.66 53953.36 88888.00 2019-01-18 12:24:12.000 18 7892.51 991.64 53953.34 88888.00 2019-01-18 12:24:13.000 18 7892.43 991.58 53953.33 88888.00 2019-01-18 12:24:14.000 18 7892.34 991.49 53953.30 88888.00 2019-01-18 12:24:15.000 18 7892.27 991.45 53953.25 88888.00 2019-01-18 12:24:16.000 18 7892.21 991.48 53953.23 88888.00 2019-01-18 12:24:17.000 18 7892.13 991.52 53953.21 88888.00 2019-01-18 12:24:18.000 18 7892.08 991.55 53953.20 88888.00 2019-01-18 12:24:19.000 18 7892.03 991.57 53953.19 88888.00 2019-01-18 12:24:20.000 18 7891.98 991.59 53953.19 88888.00 2019-01-18 12:24:21.000 18 7891.93 991.59 53953.18 88888.00 2019-01-18 12:24:22.000 18 7891.87 991.60 53953.16 88888.00 2019-01-18 12:24:23.000 18 7891.80 991.62 53953.14 88888.00 2019-01-18 12:24:24.000 18 7891.73 991.65 53953.11 88888.00 2019-01-18 12:24:25.000 18 7891.65 991.68 53953.07 88888.00 2019-01-18 12:24:26.000 18 7891.53 991.72 53953.00 88888.00 2019-01-18 12:24:27.000 18 7891.39 991.74 53952.92 88888.00 2019-01-18 12:24:28.000 18 7891.23 991.74 53952.85 88888.00 2019-01-18 12:24:29.000 18 7891.08 991.75 53952.78 88888.00 2019-01-18 12:24:30.000 18 7890.95 991.77 53952.73 88888.00 2019-01-18 12:24:31.000 18 7890.80 991.78 53952.69 88888.00 2019-01-18 12:24:32.000 18 7890.66 991.79 53952.62 88888.00 2019-01-18 12:24:33.000 18 7890.51 991.81 53952.55 88888.00 2019-01-18 12:24:34.000 18 7890.38 991.85 53952.50 88888.00 2019-01-18 12:24:35.000 18 7890.27 991.90 53952.47 88888.00 2019-01-18 12:24:36.000 18 7890.16 991.96 53952.44 88888.00 2019-01-18 12:24:37.000 18 7890.05 992.06 53952.41 88888.00 2019-01-18 12:24:38.000 18 7889.96 992.14 53952.39 88888.00 2019-01-18 12:24:39.000 18 7889.88 992.25 53952.40 88888.00 2019-01-18 12:24:40.000 18 7889.81 992.40 53952.40 88888.00 2019-01-18 12:24:41.000 18 7889.73 992.53 53952.38 88888.00 2019-01-18 12:24:42.000 18 7889.64 992.64 53952.36 88888.00 2019-01-18 12:24:43.000 18 7889.56 992.77 53952.33 88888.00 2019-01-18 12:24:44.000 18 7889.50 992.89 53952.34 88888.00 2019-01-18 12:24:45.000 18 7889.46 993.03 53952.36 88888.00 2019-01-18 12:24:46.000 18 7889.42 993.17 53952.37 88888.00 2019-01-18 12:24:47.000 18 7889.37 993.32 53952.38 88888.00 2019-01-18 12:24:48.000 18 7889.32 993.49 53952.39 88888.00 2019-01-18 12:24:49.000 18 7889.29 993.67 53952.39 88888.00 2019-01-18 12:24:50.000 18 7889.25 993.85 53952.39 88888.00 2019-01-18 12:24:51.000 18 7889.21 994.03 53952.39 88888.00 2019-01-18 12:24:52.000 18 7889.16 994.20 53952.40 88888.00 2019-01-18 12:24:53.000 18 7889.10 994.36 53952.41 88888.00 2019-01-18 12:24:54.000 18 7889.03 994.50 53952.42 88888.00 2019-01-18 12:24:55.000 18 7888.96 994.62 53952.42 88888.00 2019-01-18 12:24:56.000 18 7888.88 994.73 53952.42 88888.00 2019-01-18 12:24:57.000 18 7888.79 994.80 53952.43 88888.00 2019-01-18 12:24:58.000 18 7888.71 994.87 53952.43 88888.00 2019-01-18 12:24:59.000 18 7888.62 994.91 53952.43 88888.00 2019-01-18 12:25:00.000 18 7888.51 994.93 53952.42 88888.00 2019-01-18 12:25:01.000 18 7888.39 994.94 53952.40 88888.00 2019-01-18 12:25:02.000 18 7888.29 994.96 53952.39 88888.00 2019-01-18 12:25:03.000 18 7888.19 994.96 53952.38 88888.00 2019-01-18 12:25:04.000 18 7888.07 994.96 53952.38 88888.00 2019-01-18 12:25:05.000 18 7887.95 994.96 53952.37 88888.00 2019-01-18 12:25:06.000 18 7887.82 994.95 53952.35 88888.00 2019-01-18 12:25:07.000 18 7887.67 994.92 53952.31 88888.00 2019-01-18 12:25:08.000 18 7887.51 994.89 53952.27 88888.00 2019-01-18 12:25:09.000 18 7887.33 994.89 53952.25 88888.00 2019-01-18 12:25:10.000 18 7887.17 994.91 53952.22 88888.00 2019-01-18 12:25:11.000 18 7887.04 994.92 53952.20 88888.00 2019-01-18 12:25:12.000 18 7886.91 994.94 53952.19 88888.00 2019-01-18 12:25:13.000 18 7886.78 994.97 53952.19 88888.00 2019-01-18 12:25:14.000 18 7886.64 994.99 53952.19 88888.00 2019-01-18 12:25:15.000 18 7886.51 995.00 53952.19 88888.00 2019-01-18 12:25:16.000 18 7886.39 995.01 53952.19 88888.00 2019-01-18 12:25:17.000 18 7886.27 995.02 53952.19 88888.00 2019-01-18 12:25:18.000 18 7886.14 995.03 53952.19 88888.00 2019-01-18 12:25:19.000 18 7886.02 995.03 53952.20 88888.00 2019-01-18 12:25:20.000 18 7885.92 995.06 53952.20 88888.00 2019-01-18 12:25:21.000 18 7885.81 995.08 53952.21 88888.00 2019-01-18 12:25:22.000 18 7885.69 995.10 53952.24 88888.00 2019-01-18 12:25:23.000 18 7885.59 995.11 53952.27 88888.00 2019-01-18 12:25:24.000 18 7885.48 995.10 53952.29 88888.00 2019-01-18 12:25:25.000 18 7885.36 995.09 53952.33 88888.00 2019-01-18 12:25:26.000 18 7885.26 995.06 53952.37 88888.00 2019-01-18 12:25:27.000 18 7885.17 995.04 53952.40 88888.00 2019-01-18 12:25:28.000 18 7885.06 995.02 53952.44 88888.00 2019-01-18 12:25:29.000 18 7884.97 995.00 53952.48 88888.00 2019-01-18 12:25:30.000 18 7884.87 994.96 53952.53 88888.00 2019-01-18 12:25:31.000 18 7884.77 994.92 53952.59 88888.00 2019-01-18 12:25:32.000 18 7884.69 994.88 53952.64 88888.00 2019-01-18 12:25:33.000 18 7884.60 994.82 53952.70 88888.00 2019-01-18 12:25:34.000 18 7884.52 994.77 53952.77 88888.00 2019-01-18 12:25:35.000 18 7884.43 994.71 53952.84 88888.00 2019-01-18 12:25:36.000 18 7884.34 994.62 53952.91 88888.00 2019-01-18 12:25:37.000 18 7884.23 994.54 53952.96 88888.00 2019-01-18 12:25:38.000 18 7884.12 994.47 53952.98 88888.00 2019-01-18 12:25:39.000 18 7884.02 994.37 53952.97 88888.00 2019-01-18 12:25:40.000 18 7883.89 994.26 53953.00 88888.00 2019-01-18 12:25:41.000 18 7883.75 994.18 53953.04 88888.00 2019-01-18 12:25:42.000 18 7883.65 994.11 53953.08 88888.00 2019-01-18 12:25:43.000 18 7883.55 994.04 53953.13 88888.00 2019-01-18 12:25:44.000 18 7883.42 993.98 53953.16 88888.00 2019-01-18 12:25:45.000 18 7883.29 993.92 53953.17 88888.00 2019-01-18 12:25:46.000 18 7883.18 993.87 53953.19 88888.00 2019-01-18 12:25:47.000 18 7883.07 993.83 53953.22 88888.00 2019-01-18 12:25:48.000 18 7882.98 993.82 53953.25 88888.00 2019-01-18 12:25:49.000 18 7882.90 993.81 53953.29 88888.00 2019-01-18 12:25:50.000 18 7882.82 993.81 53953.33 88888.00 2019-01-18 12:25:51.000 18 7882.73 993.80 53953.36 88888.00 2019-01-18 12:25:52.000 18 7882.65 993.82 53953.39 88888.00 2019-01-18 12:25:53.000 18 7882.59 993.85 53953.45 88888.00 2019-01-18 12:25:54.000 18 7882.52 993.88 53953.48 88888.00 2019-01-18 12:25:55.000 18 7882.46 993.92 53953.52 88888.00 2019-01-18 12:25:56.000 18 7882.40 993.97 53953.56 88888.00 2019-01-18 12:25:57.000 18 7882.37 994.03 53953.62 88888.00 2019-01-18 12:25:58.000 18 7882.35 994.13 53953.68 88888.00 2019-01-18 12:25:59.000 18 7882.31 994.22 53953.74 88888.00 2019-01-18 12:26:00.000 18 7882.27 994.31 53953.79 88888.00 2019-01-18 12:26:01.000 18 7882.23 994.42 53953.84 88888.00 2019-01-18 12:26:02.000 18 7882.21 994.54 53953.89 88888.00 2019-01-18 12:26:03.000 18 7882.19 994.64 53953.95 88888.00 2019-01-18 12:26:04.000 18 7882.18 994.74 53954.04 88888.00 2019-01-18 12:26:05.000 18 7882.16 994.84 53954.11 88888.00 2019-01-18 12:26:06.000 18 7882.14 994.92 53954.19 88888.00 2019-01-18 12:26:07.000 18 7882.13 995.01 53954.28 88888.00 2019-01-18 12:26:08.000 18 7882.12 995.09 53954.38 88888.00 2019-01-18 12:26:09.000 18 7882.13 995.16 53954.47 88888.00 2019-01-18 12:26:10.000 18 7882.13 995.24 53954.57 88888.00 2019-01-18 12:26:11.000 18 7882.13 995.32 53954.68 88888.00 2019-01-18 12:26:12.000 18 7882.14 995.37 53954.79 88888.00 2019-01-18 12:26:13.000 18 7882.17 995.42 53954.90 88888.00 2019-01-18 12:26:14.000 18 7882.18 995.47 53955.00 88888.00 2019-01-18 12:26:15.000 18 7882.19 995.53 53955.11 88888.00 2019-01-18 12:26:16.000 18 7882.18 995.58 53955.18 88888.00 2019-01-18 12:26:17.000 18 7882.16 995.62 53955.25 88888.00 2019-01-18 12:26:18.000 18 7882.12 995.67 53955.33 88888.00 2019-01-18 12:26:19.000 18 7882.10 995.71 53955.42 88888.00 2019-01-18 12:26:20.000 18 7882.06 995.72 53955.51 88888.00 2019-01-18 12:26:21.000 18 7882.02 995.75 53955.60 88888.00 2019-01-18 12:26:22.000 18 7882.01 995.77 53955.69 88888.00 2019-01-18 12:26:23.000 18 7882.00 995.77 53955.80 88888.00 2019-01-18 12:26:24.000 18 7881.99 995.79 53955.93 88888.00 2019-01-18 12:26:25.000 18 7882.00 995.81 53956.06 88888.00 2019-01-18 12:26:26.000 18 7882.00 995.82 53956.17 88888.00 2019-01-18 12:26:27.000 18 7882.01 995.83 53956.29 88888.00 2019-01-18 12:26:28.000 18 7882.01 995.83 53956.41 88888.00 2019-01-18 12:26:29.000 18 7882.01 995.84 53956.52 88888.00 2019-01-18 12:26:30.000 18 7882.00 995.87 53956.62 88888.00 2019-01-18 12:26:31.000 18 7881.97 995.87 53956.71 88888.00 2019-01-18 12:26:32.000 18 7881.94 995.86 53956.78 88888.00 2019-01-18 12:26:33.000 18 7881.90 995.89 53956.85 88888.00 2019-01-18 12:26:34.000 18 7881.88 995.93 53956.93 88888.00 2019-01-18 12:26:35.000 18 7881.86 995.97 53957.00 88888.00 2019-01-18 12:26:36.000 18 7881.86 996.03 53957.09 88888.00 2019-01-18 12:26:37.000 18 7881.87 996.09 53957.19 88888.00 2019-01-18 12:26:38.000 18 7881.92 996.16 53957.30 88888.00 2019-01-18 12:26:39.000 18 7881.97 996.23 53957.43 88888.00 2019-01-18 12:26:40.000 18 7882.02 996.30 53957.56 88888.00 2019-01-18 12:26:41.000 18 7882.05 996.36 53957.68 88888.00 2019-01-18 12:26:42.000 18 7882.09 996.41 53957.77 88888.00 2019-01-18 12:26:43.000 18 7882.13 996.45 53957.88 88888.00 2019-01-18 12:26:44.000 18 7882.17 996.49 53957.99 88888.00 2019-01-18 12:26:45.000 18 7882.19 996.51 53958.09 88888.00 2019-01-18 12:26:46.000 18 7882.21 996.51 53958.20 88888.00 2019-01-18 12:26:47.000 18 7882.26 996.50 53958.31 88888.00 2019-01-18 12:26:48.000 18 7882.30 996.47 53958.44 88888.00 2019-01-18 12:26:49.000 18 7882.32 996.45 53958.57 88888.00 2019-01-18 12:26:50.000 18 7882.34 996.42 53958.68 88888.00 2019-01-18 12:26:51.000 18 7882.36 996.37 53958.79 88888.00 2019-01-18 12:26:52.000 18 7882.38 996.29 53958.89 88888.00 2019-01-18 12:26:53.000 18 7882.40 996.21 53958.99 88888.00 2019-01-18 12:26:54.000 18 7882.42 996.14 53959.08 88888.00 2019-01-18 12:26:55.000 18 7882.43 996.07 53959.19 88888.00 2019-01-18 12:26:56.000 18 7882.45 995.99 53959.30 88888.00 2019-01-18 12:26:57.000 18 7882.47 995.93 53959.41 88888.00 2019-01-18 12:26:58.000 18 7882.47 995.86 53959.50 88888.00 2019-01-18 12:26:59.000 18 7882.48 995.79 53959.57 88888.00 2019-01-18 12:27:00.000 18 7882.48 995.74 53959.64 88888.00 2019-01-18 12:27:01.000 18 7882.48 995.71 53959.73 88888.00 2019-01-18 12:27:02.000 18 7882.50 995.65 53959.82 88888.00 2019-01-18 12:27:03.000 18 7882.54 995.59 53959.92 88888.00 2019-01-18 12:27:04.000 18 7882.59 995.53 53960.05 88888.00 2019-01-18 12:27:05.000 18 7882.64 995.47 53960.18 88888.00 2019-01-18 12:27:06.000 18 7882.70 995.40 53960.31 88888.00 2019-01-18 12:27:07.000 18 7882.79 995.33 53960.45 88888.00 2019-01-18 12:27:08.000 18 7882.88 995.27 53960.58 88888.00 2019-01-18 12:27:09.000 18 7882.96 995.19 53960.70 88888.00 2019-01-18 12:27:10.000 18 7883.04 995.11 53960.81 88888.00 2019-01-18 12:27:11.000 18 7883.11 995.06 53960.91 88888.00 2019-01-18 12:27:12.000 18 7883.17 995.04 53960.98 88888.00 2019-01-18 12:27:13.000 18 7883.21 995.03 53961.04 88888.00 2019-01-18 12:27:14.000 18 7883.21 995.00 53961.07 88888.00 2019-01-18 12:27:15.000 18 7883.20 994.99 53961.09 88888.00 2019-01-18 12:27:16.000 18 7883.20 994.99 53961.11 88888.00 2019-01-18 12:27:17.000 18 7883.19 994.99 53961.14 88888.00 2019-01-18 12:27:18.000 18 7883.19 994.96 53961.17 88888.00 2019-01-18 12:27:19.000 18 7883.17 994.93 53961.18 88888.00 2019-01-18 12:27:20.000 18 7883.13 994.92 53961.18 88888.00 2019-01-18 12:27:21.000 18 7883.10 994.89 53961.17 88888.00 2019-01-18 12:27:22.000 18 7883.07 994.84 53961.17 88888.00 2019-01-18 12:27:23.000 18 7883.03 994.83 53961.18 88888.00 2019-01-18 12:27:24.000 18 7882.99 994.84 53961.18 88888.00 2019-01-18 12:27:25.000 18 7882.95 994.82 53961.17 88888.00 2019-01-18 12:27:26.000 18 7882.91 994.82 53961.16 88888.00 2019-01-18 12:27:27.000 18 7882.89 994.82 53961.16 88888.00 2019-01-18 12:27:28.000 18 7882.87 994.79 53961.19 88888.00 2019-01-18 12:27:29.000 18 7882.86 994.74 53961.21 88888.00 2019-01-18 12:27:30.000 18 7882.85 994.69 53961.22 88888.00 2019-01-18 12:27:31.000 18 7882.83 994.65 53961.24 88888.00 2019-01-18 12:27:32.000 18 7882.82 994.60 53961.28 88888.00 2019-01-18 12:27:33.000 18 7882.81 994.57 53961.32 88888.00 2019-01-18 12:27:34.000 18 7882.81 994.54 53961.36 88888.00 2019-01-18 12:27:35.000 18 7882.83 994.53 53961.40 88888.00 2019-01-18 12:27:36.000 18 7882.85 994.53 53961.45 88888.00 2019-01-18 12:27:37.000 18 7882.86 994.54 53961.50 88888.00 2019-01-18 12:27:38.000 18 7882.87 994.57 53961.53 88888.00 2019-01-18 12:27:39.000 18 7882.88 994.59 53961.55 88888.00 2019-01-18 12:27:40.000 18 7882.89 994.61 53961.60 88888.00 2019-01-18 12:27:41.000 18 7882.92 994.63 53961.65 88888.00 2019-01-18 12:27:42.000 18 7882.96 994.65 53961.69 88888.00 2019-01-18 12:27:43.000 18 7882.99 994.66 53961.72 88888.00 2019-01-18 12:27:44.000 18 7882.97 994.66 53961.74 88888.00 2019-01-18 12:27:45.000 18 7882.94 994.66 53961.74 88888.00 2019-01-18 12:27:46.000 18 7882.90 994.63 53961.73 88888.00 2019-01-18 12:27:47.000 18 7882.85 994.59 53961.73 88888.00 2019-01-18 12:27:48.000 18 7882.81 994.56 53961.73 88888.00 2019-01-18 12:27:49.000 18 7882.77 994.50 53961.73 88888.00 2019-01-18 12:27:50.000 18 7882.71 994.42 53961.73 88888.00 2019-01-18 12:27:51.000 18 7882.66 994.33 53961.72 88888.00 2019-01-18 12:27:52.000 18 7882.60 994.26 53961.71 88888.00 2019-01-18 12:27:53.000 18 7882.55 994.18 53961.70 88888.00 2019-01-18 12:27:54.000 18 7882.49 994.11 53961.70 88888.00 2019-01-18 12:27:55.000 18 7882.44 994.03 53961.69 88888.00 2019-01-18 12:27:56.000 18 7882.38 993.94 53961.68 88888.00 2019-01-18 12:27:57.000 18 7882.31 993.89 53961.67 88888.00 2019-01-18 12:27:58.000 18 7882.26 993.83 53961.68 88888.00 2019-01-18 12:27:59.000 18 7882.24 993.78 53961.68 88888.00 2019-01-18 12:28:00.000 18 7882.21 993.74 53961.69 88888.00 2019-01-18 12:28:01.000 18 7882.19 993.70 53961.70 88888.00 2019-01-18 12:28:02.000 18 7882.20 993.63 53961.74 88888.00 2019-01-18 12:28:03.000 18 7882.20 993.56 53961.78 88888.00 2019-01-18 12:28:04.000 18 7882.19 993.52 53961.80 88888.00 2019-01-18 12:28:05.000 18 7882.18 993.47 53961.82 88888.00 2019-01-18 12:28:06.000 18 7882.19 993.43 53961.84 88888.00 2019-01-18 12:28:07.000 18 7882.18 993.40 53961.84 88888.00 2019-01-18 12:28:08.000 18 7882.15 993.36 53961.84 88888.00 2019-01-18 12:28:09.000 18 7882.11 993.32 53961.83 88888.00 2019-01-18 12:28:10.000 18 7882.06 993.30 53961.80 88888.00 2019-01-18 12:28:11.000 18 7881.98 993.28 53961.76 88888.00 2019-01-18 12:28:12.000 18 7881.90 993.26 53961.72 88888.00 2019-01-18 12:28:13.000 18 7881.84 993.26 53961.67 88888.00 2019-01-18 12:28:14.000 18 7881.77 993.26 53961.62 88888.00 2019-01-18 12:28:15.000 18 7881.69 993.27 53961.58 88888.00 2019-01-18 12:28:16.000 18 7881.62 993.28 53961.54 88888.00 2019-01-18 12:28:17.000 18 7881.56 993.30 53961.50 88888.00 2019-01-18 12:28:18.000 18 7881.49 993.33 53961.46 88888.00 2019-01-18 12:28:19.000 18 7881.40 993.36 53961.41 88888.00 2019-01-18 12:28:20.000 18 7881.33 993.39 53961.35 88888.00 2019-01-18 12:28:21.000 18 7881.25 993.42 53961.29 88888.00 2019-01-18 12:28:22.000 18 7881.13 993.43 53961.24 88888.00 2019-01-18 12:28:23.000 18 7881.03 993.43 53961.19 88888.00 2019-01-18 12:28:24.000 18 7880.94 993.43 53961.13 88888.00 2019-01-18 12:28:25.000 18 7880.85 993.42 53961.08 88888.00 2019-01-18 12:28:26.000 18 7880.75 993.40 53961.03 88888.00 2019-01-18 12:28:27.000 18 7880.67 993.37 53960.99 88888.00 2019-01-18 12:28:28.000 18 7880.57 993.33 53960.95 88888.00 2019-01-18 12:28:29.000 18 7880.47 993.32 53960.91 88888.00 2019-01-18 12:28:30.000 18 7880.38 993.30 53960.88 88888.00 2019-01-18 12:28:31.000 18 7880.30 993.27 53960.85 88888.00 2019-01-18 12:28:32.000 18 7880.21 993.22 53960.81 88888.00 2019-01-18 12:28:33.000 18 7880.14 993.19 53960.79 88888.00 2019-01-18 12:28:34.000 18 7880.07 993.16 53960.77 88888.00 2019-01-18 12:28:35.000 18 7880.02 993.12 53960.74 88888.00 2019-01-18 12:28:36.000 18 7879.96 993.09 53960.72 88888.00 2019-01-18 12:28:37.000 18 7879.91 993.06 53960.70 88888.00 2019-01-18 12:28:38.000 18 7879.85 993.04 53960.67 88888.00 2019-01-18 12:28:39.000 18 7879.79 993.03 53960.64 88888.00 2019-01-18 12:28:40.000 18 7879.72 993.01 53960.60 88888.00 2019-01-18 12:28:41.000 18 7879.64 992.98 53960.56 88888.00 2019-01-18 12:28:42.000 18 7879.58 992.94 53960.54 88888.00 2019-01-18 12:28:43.000 18 7879.50 992.91 53960.51 88888.00 2019-01-18 12:28:44.000 18 7879.44 992.88 53960.49 88888.00 2019-01-18 12:28:45.000 18 7879.40 992.84 53960.49 88888.00 2019-01-18 12:28:46.000 18 7879.34 992.80 53960.48 88888.00 2019-01-18 12:28:47.000 18 7879.28 992.75 53960.48 88888.00 2019-01-18 12:28:48.000 18 7879.23 992.71 53960.47 88888.00 2019-01-18 12:28:49.000 18 7879.19 992.71 53960.48 88888.00 2019-01-18 12:28:50.000 18 7879.15 992.72 53960.49 88888.00 2019-01-18 12:28:51.000 18 7879.10 992.71 53960.49 88888.00 2019-01-18 12:28:52.000 18 7879.07 992.71 53960.50 88888.00 2019-01-18 12:28:53.000 18 7879.06 992.72 53960.51 88888.00 2019-01-18 12:28:54.000 18 7879.03 992.71 53960.53 88888.00 2019-01-18 12:28:55.000 18 7879.01 992.67 53960.55 88888.00 2019-01-18 12:28:56.000 18 7879.00 992.65 53960.59 88888.00 2019-01-18 12:28:57.000 18 7879.00 992.62 53960.64 88888.00 2019-01-18 12:28:58.000 18 7879.01 992.59 53960.70 88888.00 2019-01-18 12:28:59.000 18 7879.02 992.59 53960.74 88888.00 2019-01-18 12:29:00.000 18 7879.06 992.59 53960.78 88888.00 2019-01-18 12:29:01.000 18 7879.08 992.60 53960.82 88888.00 2019-01-18 12:29:02.000 18 7879.11 992.61 53960.87 88888.00 2019-01-18 12:29:03.000 18 7879.14 992.63 53960.93 88888.00 2019-01-18 12:29:04.000 18 7879.19 992.63 53960.99 88888.00 2019-01-18 12:29:05.000 18 7879.22 992.62 53961.05 88888.00 2019-01-18 12:29:06.000 18 7879.26 992.60 53961.11 88888.00 2019-01-18 12:29:07.000 18 7879.30 992.58 53961.17 88888.00 2019-01-18 12:29:08.000 18 7879.34 992.56 53961.23 88888.00 2019-01-18 12:29:09.000 18 7879.40 992.55 53961.30 88888.00 2019-01-18 12:29:10.000 18 7879.44 992.54 53961.36 88888.00 2019-01-18 12:29:11.000 18 7879.48 992.52 53961.40 88888.00 2019-01-18 12:29:12.000 18 7879.52 992.51 53961.45 88888.00 2019-01-18 12:29:13.000 18 7879.55 992.52 53961.49 88888.00 2019-01-18 12:29:14.000 18 7879.59 992.54 53961.54 88888.00 2019-01-18 12:29:15.000 18 7879.65 992.57 53961.61 88888.00 2019-01-18 12:29:16.000 18 7879.69 992.59 53961.67 88888.00 2019-01-18 12:29:17.000 18 7879.72 992.61 53961.70 88888.00 2019-01-18 12:29:18.000 18 7879.74 992.62 53961.74 88888.00 2019-01-18 12:29:19.000 18 7879.74 992.64 53961.77 88888.00 2019-01-18 12:29:20.000 18 7879.73 992.66 53961.80 88888.00 2019-01-18 12:29:21.000 18 7879.73 992.67 53961.81 88888.00 2019-01-18 12:29:22.000 18 7879.73 992.71 53961.82 88888.00 2019-01-18 12:29:23.000 18 7879.74 992.77 53961.84 88888.00 2019-01-18 12:29:24.000 18 7879.76 992.83 53961.87 88888.00 2019-01-18 12:29:25.000 18 7879.78 992.87 53961.89 88888.00 2019-01-18 12:29:26.000 18 7879.78 992.90 53961.93 88888.00 2019-01-18 12:29:27.000 18 7879.78 992.93 53961.98 88888.00 2019-01-18 12:29:28.000 18 7879.80 992.94 53962.00 88888.00 2019-01-18 12:29:29.000 18 7879.80 992.97 53962.02 88888.00 2019-01-18 12:29:30.000 18 7879.81 992.99 53962.04 88888.00 2019-01-18 12:29:31.000 18 7879.81 993.00 53962.06 88888.00 2019-01-18 12:29:32.000 18 7879.81 993.02 53962.08 88888.00 2019-01-18 12:29:33.000 18 7879.79 993.02 53962.11 88888.00 2019-01-18 12:29:34.000 18 7879.79 993.02 53962.14 88888.00 2019-01-18 12:29:35.000 18 7879.79 993.02 53962.17 88888.00 2019-01-18 12:29:36.000 18 7879.81 993.02 53962.20 88888.00 2019-01-18 12:29:37.000 18 7879.84 993.03 53962.23 88888.00 2019-01-18 12:29:38.000 18 7879.86 993.02 53962.28 88888.00 2019-01-18 12:29:39.000 18 7879.86 993.02 53962.32 88888.00 2019-01-18 12:29:40.000 18 7879.88 993.05 53962.36 88888.00 2019-01-18 12:29:41.000 18 7879.90 993.08 53962.38 88888.00 2019-01-18 12:29:42.000 18 7879.92 993.07 53962.41 88888.00 2019-01-18 12:29:43.000 18 7879.94 993.06 53962.45 88888.00 2019-01-18 12:29:44.000 18 7879.96 993.07 53962.48 88888.00 2019-01-18 12:29:45.000 18 7879.99 993.07 53962.53 88888.00 2019-01-18 12:29:46.000 18 7880.04 993.06 53962.58 88888.00 2019-01-18 12:29:47.000 18 7880.09 993.07 53962.62 88888.00 2019-01-18 12:29:48.000 18 7880.13 993.09 53962.67 88888.00 2019-01-18 12:29:49.000 18 7880.17 993.11 53962.72 88888.00 2019-01-18 12:29:50.000 18 7880.25 993.15 53962.79 88888.00 2019-01-18 12:29:51.000 18 7880.36 993.18 53962.89 88888.00 2019-01-18 12:29:52.000 18 7880.50 993.24 53963.01 88888.00 2019-01-18 12:29:53.000 18 7880.66 993.35 53963.13 88888.00 2019-01-18 12:29:54.000 18 7880.82 993.45 53963.25 88888.00 2019-01-18 12:29:55.000 18 7881.00 993.53 53963.38 88888.00 2019-01-18 12:29:56.000 18 7881.18 993.62 53963.51 88888.00 2019-01-18 12:29:57.000 18 7881.33 993.71 53963.61 88888.00 2019-01-18 12:29:58.000 18 7881.45 993.79 53963.67 88888.00 2019-01-18 12:29:59.000 18 7881.54 993.85 53963.73 88888.00 2019-01-18 12:30:00.000 18 7881.63 993.89 53963.79 88888.00 2019-01-18 12:30:01.000 18 7881.72 993.92 53963.86 88888.00 2019-01-18 12:30:02.000 18 7881.79 993.92 53963.91 88888.00 2019-01-18 12:30:03.000 18 7881.85 993.92 53963.94 88888.00 2019-01-18 12:30:04.000 18 7881.91 993.91 53963.99 88888.00 2019-01-18 12:30:05.000 18 7881.97 993.92 53964.04 88888.00 2019-01-18 12:30:06.000 18 7882.02 993.92 53964.08 88888.00 2019-01-18 12:30:07.000 18 7882.08 993.90 53964.14 88888.00 2019-01-18 12:30:08.000 18 7882.17 993.88 53964.21 88888.00 2019-01-18 12:30:09.000 18 7882.22 993.87 53964.24 88888.00 2019-01-18 12:30:10.000 18 7882.24 993.87 53964.27 88888.00 2019-01-18 12:30:11.000 18 7882.28 993.87 53964.28 88888.00 2019-01-18 12:30:12.000 18 7882.33 993.89 53964.30 88888.00 2019-01-18 12:30:13.000 18 7882.39 993.93 53964.37 88888.00 2019-01-18 12:30:14.000 18 7882.48 993.98 53964.43 88888.00 2019-01-18 12:30:15.000 18 7882.57 994.02 53964.47 88888.00 2019-01-18 12:30:16.000 18 7882.63 994.07 53964.52 88888.00 2019-01-18 12:30:17.000 18 7882.67 994.12 53964.54 88888.00 2019-01-18 12:30:18.000 18 7882.70 994.16 53964.55 88888.00 2019-01-18 12:30:19.000 18 7882.75 994.22 53964.57 88888.00 2019-01-18 12:30:20.000 18 7882.78 994.27 53964.59 88888.00 2019-01-18 12:30:21.000 18 7882.81 994.32 53964.63 88888.00 2019-01-18 12:30:22.000 18 7882.86 994.36 53964.66 88888.00 2019-01-18 12:30:23.000 18 7882.89 994.39 53964.69 88888.00 2019-01-18 12:30:24.000 18 7882.92 994.42 53964.72 88888.00 2019-01-18 12:30:25.000 18 7882.97 994.46 53964.76 88888.00 2019-01-18 12:30:26.000 18 7883.03 994.47 53964.81 88888.00 2019-01-18 12:30:27.000 18 7883.13 994.47 53964.88 88888.00 2019-01-18 12:30:28.000 18 7883.22 994.48 53964.96 88888.00 2019-01-18 12:30:29.000 18 7883.29 994.47 53965.03 88888.00 2019-01-18 12:30:30.000 18 7883.36 994.44 53965.10 88888.00 2019-01-18 12:30:31.000 18 7883.45 994.40 53965.17 88888.00 2019-01-18 12:30:32.000 18 7883.56 994.36 53965.27 88888.00 2019-01-18 12:30:33.000 18 7883.68 994.30 53965.38 88888.00 2019-01-18 12:30:34.000 18 7883.81 994.25 53965.48 88888.00 2019-01-18 12:30:35.000 18 7883.92 994.23 53965.58 88888.00 2019-01-18 12:30:36.000 18 7884.02 994.18 53965.66 88888.00 2019-01-18 12:30:37.000 18 7884.13 994.15 53965.74 88888.00 2019-01-18 12:30:38.000 18 7884.23 994.12 53965.82 88888.00 2019-01-18 12:30:39.000 18 7884.32 994.08 53965.89 88888.00 2019-01-18 12:30:40.000 18 7884.40 994.05 53965.96 88888.00 2019-01-18 12:30:41.000 18 7884.50 994.02 53966.05 88888.00 2019-01-18 12:30:42.000 18 7884.61 993.98 53966.15 88888.00 2019-01-18 12:30:43.000 18 7884.71 993.93 53966.23 88888.00 2019-01-18 12:30:44.000 18 7884.79 993.89 53966.29 88888.00 2019-01-18 12:30:45.000 18 7884.86 993.84 53966.36 88888.00 2019-01-18 12:30:46.000 18 7884.93 993.80 53966.42 88888.00 2019-01-18 12:30:47.000 18 7884.99 993.76 53966.46 88888.00 2019-01-18 12:30:48.000 18 7885.06 993.72 53966.52 88888.00 2019-01-18 12:30:49.000 18 7885.11 993.69 53966.57 88888.00 2019-01-18 12:30:50.000 18 7885.17 993.65 53966.60 88888.00 2019-01-18 12:30:51.000 18 7885.22 993.62 53966.64 88888.00 2019-01-18 12:30:52.000 18 7885.26 993.60 53966.68 88888.00 2019-01-18 12:30:53.000 18 7885.30 993.60 53966.71 88888.00 2019-01-18 12:30:54.000 18 7885.34 993.58 53966.74 88888.00 2019-01-18 12:30:55.000 18 7885.39 993.55 53966.78 88888.00 2019-01-18 12:30:56.000 18 7885.44 993.52 53966.81 88888.00 2019-01-18 12:30:57.000 18 7885.49 993.50 53966.85 88888.00 2019-01-18 12:30:58.000 18 7885.57 993.51 53966.91 88888.00 2019-01-18 12:30:59.000 18 7885.65 993.52 53966.96 88888.00 2019-01-18 12:31:00.000 18 7885.75 993.53 53967.03 88888.00 2019-01-18 12:31:01.000 18 7885.87 993.56 53967.10 88888.00 2019-01-18 12:31:02.000 18 7886.00 993.58 53967.19 88888.00 2019-01-18 12:31:03.000 18 7886.12 993.59 53967.27 88888.00 2019-01-18 12:31:04.000 18 7886.23 993.61 53967.33 88888.00 2019-01-18 12:31:05.000 18 7886.33 993.61 53967.38 88888.00 2019-01-18 12:31:06.000 18 7886.42 993.62 53967.43 88888.00 2019-01-18 12:31:07.000 18 7886.52 993.65 53967.47 88888.00 2019-01-18 12:31:08.000 18 7886.63 993.66 53967.52 88888.00 2019-01-18 12:31:09.000 18 7886.72 993.68 53967.56 88888.00 2019-01-18 12:31:10.000 18 7886.80 993.69 53967.61 88888.00 2019-01-18 12:31:11.000 18 7886.88 993.67 53967.64 88888.00 2019-01-18 12:31:12.000 18 7886.94 993.67 53967.66 88888.00 2019-01-18 12:31:13.000 18 7886.99 993.69 53967.69 88888.00 2019-01-18 12:31:14.000 18 7887.06 993.68 53967.71 88888.00 2019-01-18 12:31:15.000 18 7887.12 993.66 53967.73 88888.00 2019-01-18 12:31:16.000 18 7887.15 993.65 53967.75 88888.00 2019-01-18 12:31:17.000 18 7887.20 993.63 53967.76 88888.00 2019-01-18 12:31:18.000 18 7887.26 993.61 53967.77 88888.00 2019-01-18 12:31:19.000 18 7887.31 993.62 53967.79 88888.00 2019-01-18 12:31:20.000 18 7887.35 993.63 53967.79 88888.00 2019-01-18 12:31:21.000 18 7887.40 993.65 53967.80 88888.00 2019-01-18 12:31:22.000 18 7887.47 993.70 53967.82 88888.00 2019-01-18 12:31:23.000 18 7887.52 993.74 53967.82 88888.00 2019-01-18 12:31:24.000 18 7887.54 993.76 53967.80 88888.00 2019-01-18 12:31:25.000 18 7887.55 993.78 53967.79 88888.00 2019-01-18 12:31:26.000 18 7887.56 993.79 53967.78 88888.00 2019-01-18 12:31:27.000 18 7887.57 993.81 53967.75 88888.00 2019-01-18 12:31:28.000 18 7887.57 993.85 53967.73 88888.00 2019-01-18 12:31:29.000 18 7887.55 993.88 53967.70 88888.00 2019-01-18 12:31:30.000 18 7887.55 993.91 53967.66 88888.00 2019-01-18 12:31:31.000 18 7887.53 993.95 53967.61 88888.00 2019-01-18 12:31:32.000 18 7887.48 993.97 53967.54 88888.00 2019-01-18 12:31:33.000 18 7887.43 993.97 53967.48 88888.00 2019-01-18 12:31:34.000 18 7887.38 993.97 53967.45 88888.00 2019-01-18 12:31:35.000 18 7887.33 993.99 53967.40 88888.00 2019-01-18 12:31:36.000 18 7887.27 994.01 53967.34 88888.00 2019-01-18 12:31:37.000 18 7887.22 994.02 53967.29 88888.00 2019-01-18 12:31:38.000 18 7887.20 994.03 53967.27 88888.00 2019-01-18 12:31:39.000 18 7887.23 994.05 53967.28 88888.00 2019-01-18 12:31:40.000 18 7887.23 994.05 53967.30 88888.00 2019-01-18 12:31:41.000 18 7887.20 994.06 53967.26 88888.00 2019-01-18 12:31:42.000 18 7887.15 994.08 53967.21 88888.00 2019-01-18 12:31:43.000 18 7887.13 994.11 53967.18 88888.00 2019-01-18 12:31:44.000 18 7887.12 994.15 53967.17 88888.00 2019-01-18 12:31:45.000 18 7887.12 994.18 53967.16 88888.00 2019-01-18 12:31:46.000 18 7887.09 994.22 53967.14 88888.00 2019-01-18 12:31:47.000 18 7887.08 994.27 53967.13 88888.00 2019-01-18 12:31:48.000 18 7887.11 994.30 53967.13 88888.00 2019-01-18 12:31:49.000 18 7887.15 994.35 53967.14 88888.00 2019-01-18 12:31:50.000 18 7887.15 994.41 53967.13 88888.00 2019-01-18 12:31:51.000 18 7887.17 994.46 53967.12 88888.00 2019-01-18 12:31:52.000 18 7887.19 994.51 53967.12 88888.00 2019-01-18 12:31:53.000 18 7887.22 994.58 53967.14 88888.00 2019-01-18 12:31:54.000 18 7887.27 994.66 53967.17 88888.00 2019-01-18 12:31:55.000 18 7887.31 994.73 53967.20 88888.00 2019-01-18 12:31:56.000 18 7887.34 994.79 53967.22 88888.00 2019-01-18 12:31:57.000 18 7887.38 994.84 53967.24 88888.00 2019-01-18 12:31:58.000 18 7887.42 994.90 53967.26 88888.00 2019-01-18 12:31:59.000 18 7887.48 994.96 53967.29 88888.00 2019-01-18 12:32:00.000 18 7887.54 995.02 53967.33 88888.00 2019-01-18 12:32:01.000 18 7887.61 995.07 53967.38 88888.00 2019-01-18 12:32:02.000 18 7887.70 995.13 53967.43 88888.00 2019-01-18 12:32:03.000 18 7887.78 995.19 53967.50 88888.00 2019-01-18 12:32:04.000 18 7887.86 995.23 53967.55 88888.00 2019-01-18 12:32:05.000 18 7887.93 995.25 53967.60 88888.00 2019-01-18 12:32:06.000 18 7887.99 995.26 53967.65 88888.00 2019-01-18 12:32:07.000 18 7888.07 995.26 53967.72 88888.00 2019-01-18 12:32:08.000 18 7888.15 995.27 53967.79 88888.00 2019-01-18 12:32:09.000 18 7888.22 995.28 53967.84 88888.00 2019-01-18 12:32:10.000 18 7888.26 995.27 53967.88 88888.00 2019-01-18 12:32:11.000 18 7888.28 995.27 53967.90 88888.00 2019-01-18 12:32:12.000 18 7888.31 995.28 53967.91 88888.00 2019-01-18 12:32:13.000 18 7888.34 995.29 53967.92 88888.00 2019-01-18 12:32:14.000 18 7888.33 995.30 53967.90 88888.00 2019-01-18 12:32:15.000 18 7888.31 995.30 53967.87 88888.00 2019-01-18 12:32:16.000 18 7888.27 995.30 53967.84 88888.00 2019-01-18 12:32:17.000 18 7888.20 995.29 53967.80 88888.00 2019-01-18 12:32:18.000 18 7888.13 995.28 53967.74 88888.00 2019-01-18 12:32:19.000 18 7888.07 995.29 53967.69 88888.00 2019-01-18 12:32:20.000 18 7888.01 995.32 53967.64 88888.00 2019-01-18 12:32:21.000 18 7887.93 995.33 53967.59 88888.00 2019-01-18 12:32:22.000 18 7887.84 995.33 53967.54 88888.00 2019-01-18 12:32:23.000 18 7887.75 995.35 53967.47 88888.00 2019-01-18 12:32:24.000 18 7887.67 995.38 53967.42 88888.00 2019-01-18 12:32:25.000 18 7887.60 995.40 53967.38 88888.00 2019-01-18 12:32:26.000 18 7887.56 995.42 53967.34 88888.00 2019-01-18 12:32:27.000 18 7887.52 995.45 53967.30 88888.00 2019-01-18 12:32:28.000 18 7887.47 995.46 53967.27 88888.00 2019-01-18 12:32:29.000 18 7887.42 995.47 53967.25 88888.00 2019-01-18 12:32:30.000 18 7887.40 995.49 53967.25 88888.00 2019-01-18 12:32:31.000 18 7887.39 995.51 53967.26 88888.00 2019-01-18 12:32:32.000 18 7887.38 995.53 53967.24 88888.00 2019-01-18 12:32:33.000 18 7887.37 995.58 53967.22 88888.00 2019-01-18 12:32:34.000 18 7887.37 995.64 53967.20 88888.00 2019-01-18 12:32:35.000 18 7887.38 995.72 53967.19 88888.00 2019-01-18 12:32:36.000 18 7887.41 995.82 53967.19 88888.00 2019-01-18 12:32:37.000 18 7887.44 995.93 53967.19 88888.00 2019-01-18 12:32:38.000 18 7887.48 996.05 53967.20 88888.00 2019-01-18 12:32:39.000 18 7887.54 996.15 53967.18 88888.00 2019-01-18 12:32:40.000 18 7887.58 996.25 53967.17 88888.00 2019-01-18 12:32:41.000 18 7887.59 996.35 53967.16 88888.00 2019-01-18 12:32:42.000 18 7887.60 996.44 53967.12 88888.00 2019-01-18 12:32:43.000 18 7887.60 996.52 53967.09 88888.00 2019-01-18 12:32:44.000 18 7887.58 996.62 53967.07 88888.00 2019-01-18 12:32:45.000 18 7887.59 996.72 53967.05 88888.00 2019-01-18 12:32:46.000 18 7887.59 996.81 53967.02 88888.00 2019-01-18 12:32:47.000 18 7887.58 996.90 53966.99 88888.00 2019-01-18 12:32:48.000 18 7887.59 996.96 53966.98 88888.00 2019-01-18 12:32:49.000 18 7887.55 997.01 53966.96 88888.00 2019-01-18 12:32:50.000 18 7887.49 997.05 53966.94 88888.00 2019-01-18 12:32:51.000 18 7887.46 997.07 53966.93 88888.00 2019-01-18 12:32:52.000 18 7887.46 997.09 53966.93 88888.00 2019-01-18 12:32:53.000 18 7887.46 997.11 53966.93 88888.00 2019-01-18 12:32:54.000 18 7887.48 997.14 53966.95 88888.00 2019-01-18 12:32:55.000 18 7887.51 997.18 53966.98 88888.00 2019-01-18 12:32:56.000 18 7887.54 997.24 53967.01 88888.00 2019-01-18 12:32:57.000 18 7887.54 997.28 53967.01 88888.00 2019-01-18 12:32:58.000 18 7887.55 997.33 53967.00 88888.00 2019-01-18 12:32:59.000 18 7887.56 997.40 53966.99 88888.00 2019-01-18 12:33:00.000 18 7887.57 997.47 53966.98 88888.00 2019-01-18 12:33:01.000 18 7887.58 997.54 53966.97 88888.00 2019-01-18 12:33:02.000 18 7887.58 997.62 53966.96 88888.00 2019-01-18 12:33:03.000 18 7887.55 997.71 53966.94 88888.00 2019-01-18 12:33:04.000 18 7887.52 997.80 53966.91 88888.00 2019-01-18 12:33:05.000 18 7887.49 997.89 53966.87 88888.00 2019-01-18 12:33:06.000 18 7887.45 997.97 53966.83 88888.00 2019-01-18 12:33:07.000 18 7887.43 998.06 53966.80 88888.00 2019-01-18 12:33:08.000 18 7887.40 998.15 53966.79 88888.00 2019-01-18 12:33:09.000 18 7887.37 998.21 53966.77 88888.00 2019-01-18 12:33:10.000 18 7887.33 998.29 53966.76 88888.00 2019-01-18 12:33:11.000 18 7887.29 998.37 53966.76 88888.00 2019-01-18 12:33:12.000 18 7887.26 998.43 53966.75 88888.00 2019-01-18 12:33:13.000 18 7887.25 998.48 53966.75 88888.00 2019-01-18 12:33:14.000 18 7887.24 998.53 53966.76 88888.00 2019-01-18 12:33:15.000 18 7887.23 998.58 53966.77 88888.00 2019-01-18 12:33:16.000 18 7887.21 998.65 53966.77 88888.00 2019-01-18 12:33:17.000 18 7887.18 998.71 53966.78 88888.00 2019-01-18 12:33:18.000 18 7887.17 998.78 53966.79 88888.00 2019-01-18 12:33:19.000 18 7887.16 998.85 53966.80 88888.00 2019-01-18 12:33:20.000 18 7887.16 998.93 53966.80 88888.00 2019-01-18 12:33:21.000 18 7887.16 998.99 53966.82 88888.00 2019-01-18 12:33:22.000 18 7887.18 999.06 53966.84 88888.00 2019-01-18 12:33:23.000 18 7887.21 999.13 53966.87 88888.00 2019-01-18 12:33:24.000 18 7887.24 999.20 53966.91 88888.00 2019-01-18 12:33:25.000 18 7887.27 999.27 53966.96 88888.00 2019-01-18 12:33:26.000 18 7887.31 999.37 53967.00 88888.00 2019-01-18 12:33:27.000 18 7887.36 999.45 53967.04 88888.00 2019-01-18 12:33:28.000 18 7887.39 999.51 53967.08 88888.00 2019-01-18 12:33:29.000 18 7887.42 999.56 53967.13 88888.00 2019-01-18 12:33:30.000 18 7887.47 999.62 53967.18 88888.00 2019-01-18 12:33:31.000 18 7887.50 999.66 53967.23 88888.00 2019-01-18 12:33:32.000 18 7887.52 999.68 53967.27 88888.00 2019-01-18 12:33:33.000 18 7887.55 999.70 53967.32 88888.00 2019-01-18 12:33:34.000 18 7887.58 999.71 53967.37 88888.00 2019-01-18 12:33:35.000 18 7887.61 999.69 53967.41 88888.00 2019-01-18 12:33:36.000 18 7887.63 999.66 53967.46 88888.00 2019-01-18 12:33:37.000 18 7887.65 999.64 53967.50 88888.00 2019-01-18 12:33:38.000 18 7887.68 999.65 53967.54 88888.00 2019-01-18 12:33:39.000 18 7887.72 999.67 53967.58 88888.00 2019-01-18 12:33:40.000 18 7887.76 999.68 53967.62 88888.00 2019-01-18 12:33:41.000 18 7887.78 999.69 53967.65 88888.00 2019-01-18 12:33:42.000 18 7887.80 999.72 53967.66 88888.00 2019-01-18 12:33:43.000 18 7887.81 999.76 53967.67 88888.00 2019-01-18 12:33:44.000 18 7887.83 999.81 53967.69 88888.00 2019-01-18 12:33:45.000 18 7887.87 999.86 53967.70 88888.00 2019-01-18 12:33:46.000 18 7887.89 999.91 53967.71 88888.00 2019-01-18 12:33:47.000 18 7887.91 999.96 53967.73 88888.00 2019-01-18 12:33:48.000 18 7887.94 1000.03 53967.77 88888.00 2019-01-18 12:33:49.000 18 7887.97 1000.09 53967.79 88888.00 2019-01-18 12:33:50.000 18 7888.01 1000.15 53967.83 88888.00 2019-01-18 12:33:51.000 18 7888.06 1000.21 53967.86 88888.00 2019-01-18 12:33:52.000 18 7888.11 1000.25 53967.89 88888.00 2019-01-18 12:33:53.000 18 7888.16 1000.28 53967.94 88888.00 2019-01-18 12:33:54.000 18 7888.21 1000.33 53967.99 88888.00 2019-01-18 12:33:55.000 18 7888.24 1000.35 53968.02 88888.00 2019-01-18 12:33:56.000 18 7888.25 1000.34 53968.05 88888.00 2019-01-18 12:33:57.000 18 7888.26 1000.32 53968.08 88888.00 2019-01-18 12:33:58.000 18 7888.26 1000.30 53968.09 88888.00 2019-01-18 12:33:59.000 18 7888.24 1000.27 53968.09 88888.00 2019-01-18 12:34:00.000 18 7888.20 1000.24 53968.07 88888.00 2019-01-18 12:34:01.000 18 7888.17 1000.20 53968.07 88888.00 2019-01-18 12:34:02.000 18 7888.14 1000.17 53968.07 88888.00 2019-01-18 12:34:03.000 18 7888.09 1000.16 53968.05 88888.00 2019-01-18 12:34:04.000 18 7888.04 1000.14 53968.02 88888.00 2019-01-18 12:34:05.000 18 7887.98 1000.13 53968.00 88888.00 2019-01-18 12:34:06.000 18 7887.92 1000.15 53967.97 88888.00 2019-01-18 12:34:07.000 18 7887.86 1000.18 53967.95 88888.00 2019-01-18 12:34:08.000 18 7887.82 1000.22 53967.92 88888.00 2019-01-18 12:34:09.000 18 7887.79 1000.30 53967.90 88888.00 2019-01-18 12:34:10.000 18 7887.77 1000.38 53967.88 88888.00 2019-01-18 12:34:11.000 18 7887.75 1000.46 53967.87 88888.00 2019-01-18 12:34:12.000 18 7887.73 1000.55 53967.86 88888.00 2019-01-18 12:34:13.000 18 7887.73 1000.64 53967.86 88888.00 2019-01-18 12:34:14.000 18 7887.72 1000.73 53967.86 88888.00 2019-01-18 12:34:15.000 18 7887.71 1000.80 53967.86 88888.00 2019-01-18 12:34:16.000 18 7887.71 1000.86 53967.88 88888.00 2019-01-18 12:34:17.000 18 7887.74 1000.93 53967.91 88888.00 2019-01-18 12:34:18.000 18 7887.79 1001.02 53967.95 88888.00 2019-01-18 12:34:19.000 18 7887.84 1001.09 53968.01 88888.00 2019-01-18 12:34:20.000 18 7887.88 1001.12 53968.06 88888.00 2019-01-18 12:34:21.000 18 7887.93 1001.14 53968.12 88888.00 2019-01-18 12:34:22.000 18 7888.00 1001.18 53968.19 88888.00 2019-01-18 12:34:23.000 18 7888.06 1001.22 53968.26 88888.00 2019-01-18 12:34:24.000 18 7888.13 1001.24 53968.34 88888.00 2019-01-18 12:34:25.000 18 7888.20 1001.27 53968.41 88888.00 2019-01-18 12:34:26.000 18 7888.29 1001.31 53968.48 88888.00 2019-01-18 12:34:27.000 18 7888.38 1001.34 53968.56 88888.00 2019-01-18 12:34:28.000 18 7888.48 1001.40 53968.65 88888.00 2019-01-18 12:34:29.000 18 7888.58 1001.46 53968.73 88888.00 2019-01-18 12:34:30.000 18 7888.68 1001.52 53968.80 88888.00 2019-01-18 12:34:31.000 18 7888.77 1001.59 53968.88 88888.00 2019-01-18 12:34:32.000 18 7888.85 1001.67 53968.94 88888.00 2019-01-18 12:34:33.000 18 7888.91 1001.74 53968.99 88888.00 2019-01-18 12:34:34.000 18 7888.98 1001.81 53969.04 88888.00 2019-01-18 12:34:35.000 18 7889.02 1001.88 53969.06 88888.00 2019-01-18 12:34:36.000 18 7889.04 1001.93 53969.08 88888.00 2019-01-18 12:34:37.000 18 7889.05 1001.98 53969.10 88888.00 2019-01-18 12:34:38.000 18 7889.03 1002.03 53969.11 88888.00 2019-01-18 12:34:39.000 18 7888.99 1002.05 53969.11 88888.00 2019-01-18 12:34:40.000 18 7888.94 1002.06 53969.09 88888.00 2019-01-18 12:34:41.000 18 7888.88 1002.05 53969.09 88888.00 2019-01-18 12:34:42.000 18 7888.81 1002.04 53969.07 88888.00 2019-01-18 12:34:43.000 18 7888.71 1002.00 53969.04 88888.00 2019-01-18 12:34:44.000 18 7888.58 1001.94 53968.98 88888.00 2019-01-18 12:34:45.000 18 7888.44 1001.89 53968.92 88888.00 2019-01-18 12:34:46.000 18 7888.26 1001.84 53968.84 88888.00 2019-01-18 12:34:47.000 18 7888.07 1001.78 53968.77 88888.00 2019-01-18 12:34:48.000 18 7887.88 1001.72 53968.68 88888.00 2019-01-18 12:34:49.000 18 7887.70 1001.67 53968.60 88888.00 2019-01-18 12:34:50.000 18 7887.51 1001.63 53968.52 88888.00 2019-01-18 12:34:51.000 18 7887.31 1001.61 53968.45 88888.00 2019-01-18 12:34:52.000 18 7887.11 1001.61 53968.36 88888.00 2019-01-18 12:34:53.000 18 7886.94 1001.61 53968.28 88888.00 2019-01-18 12:34:54.000 18 7886.77 1001.62 53968.21 88888.00 2019-01-18 12:34:55.000 18 7886.62 1001.65 53968.17 88888.00 2019-01-18 12:34:56.000 18 7886.49 1001.69 53968.13 88888.00 2019-01-18 12:34:57.000 18 7886.38 1001.74 53968.11 88888.00 2019-01-18 12:34:58.000 18 7886.26 1001.80 53968.08 88888.00 2019-01-18 12:34:59.000 18 7886.18 1001.82 53968.07 88888.00 2019-01-18 12:35:00.000 18 7886.09 1001.82 53968.05 88888.00 2019-01-18 12:35:01.000 18 7886.00 1001.83 53968.05 88888.00 2019-01-18 12:35:02.000 18 7885.94 1001.82 53968.09 88888.00 2019-01-18 12:35:03.000 18 7885.91 1001.78 53968.14 88888.00 2019-01-18 12:35:04.000 18 7885.89 1001.74 53968.20 88888.00 2019-01-18 12:35:05.000 18 7885.88 1001.67 53968.26 88888.00 2019-01-18 12:35:06.000 18 7885.87 1001.58 53968.31 88888.00 2019-01-18 12:35:07.000 18 7885.84 1001.50 53968.36 88888.00 2019-01-18 12:35:08.000 18 7885.80 1001.41 53968.40 88888.00 2019-01-18 12:35:09.000 18 7885.75 1001.32 53968.43 88888.00 2019-01-18 12:35:10.000 18 7885.69 1001.25 53968.46 88888.00 2019-01-18 12:35:11.000 18 7885.63 1001.19 53968.49 88888.00 2019-01-18 12:35:12.000 18 7885.60 1001.15 53968.50 88888.00 2019-01-18 12:35:13.000 18 7885.56 1001.15 53968.50 88888.00 2019-01-18 12:35:14.000 18 7885.52 1001.17 53968.50 88888.00 2019-01-18 12:35:15.000 18 7885.47 1001.19 53968.51 88888.00 2019-01-18 12:35:16.000 18 7885.41 1001.21 53968.50 88888.00 2019-01-18 12:35:17.000 18 7885.35 1001.23 53968.48 88888.00 2019-01-18 12:35:18.000 18 7885.31 1001.26 53968.49 88888.00 2019-01-18 12:35:19.000 18 7885.29 1001.29 53968.52 88888.00 2019-01-18 12:35:20.000 18 7885.26 1001.30 53968.53 88888.00 2019-01-18 12:35:21.000 18 7885.22 1001.31 53968.54 88888.00 2019-01-18 12:35:22.000 18 7885.19 1001.32 53968.55 88888.00 2019-01-18 12:35:23.000 18 7885.15 1001.30 53968.57 88888.00 2019-01-18 12:35:24.000 18 7885.13 1001.29 53968.61 88888.00 2019-01-18 12:35:25.000 18 7885.12 1001.28 53968.64 88888.00 2019-01-18 12:35:26.000 18 7885.10 1001.23 53968.66 88888.00 2019-01-18 12:35:27.000 18 7885.04 1001.17 53968.67 88888.00 2019-01-18 12:35:28.000 18 7884.98 1001.11 53968.67 88888.00 2019-01-18 12:35:29.000 18 7884.93 1001.07 53968.66 88888.00 2019-01-18 12:35:30.000 18 7884.85 1001.04 53968.65 88888.00 2019-01-18 12:35:31.000 18 7884.76 1001.05 53968.62 88888.00 2019-01-18 12:35:32.000 18 7884.69 1001.09 53968.59 88888.00 2019-01-18 12:35:33.000 18 7884.62 1001.13 53968.55 88888.00 2019-01-18 12:35:34.000 18 7884.54 1001.18 53968.50 88888.00 2019-01-18 12:35:35.000 18 7884.47 1001.26 53968.46 88888.00 2019-01-18 12:35:36.000 18 7884.42 1001.36 53968.42 88888.00 2019-01-18 12:35:37.000 18 7884.35 1001.45 53968.38 88888.00 2019-01-18 12:35:38.000 18 7884.27 1001.51 53968.34 88888.00 2019-01-18 12:35:39.000 18 7884.20 1001.58 53968.30 88888.00 2019-01-18 12:35:40.000 18 7884.14 1001.62 53968.27 88888.00 2019-01-18 12:35:41.000 18 7884.05 1001.64 53968.25 88888.00 2019-01-18 12:35:42.000 18 7883.96 1001.66 53968.23 88888.00 2019-01-18 12:35:43.000 18 7883.89 1001.67 53968.20 88888.00 2019-01-18 12:35:44.000 18 7883.81 1001.68 53968.18 88888.00 2019-01-18 12:35:45.000 18 7883.72 1001.70 53968.15 88888.00 2019-01-18 12:35:46.000 18 7883.61 1001.71 53968.11 88888.00 2019-01-18 12:35:47.000 18 7883.52 1001.73 53968.05 88888.00 2019-01-18 12:35:48.000 18 7883.42 1001.78 53968.00 88888.00 2019-01-18 12:35:49.000 18 7883.32 1001.85 53967.94 88888.00 2019-01-18 12:35:50.000 18 7883.22 1001.91 53967.89 88888.00 2019-01-18 12:35:51.000 18 7883.10 1001.99 53967.82 88888.00 2019-01-18 12:35:52.000 18 7882.95 1002.03 53967.73 88888.00 2019-01-18 12:35:53.000 18 7882.83 1002.05 53967.70 88888.00 2019-01-18 12:35:54.000 18 7882.72 1002.07 53967.67 88888.00 2019-01-18 12:35:55.000 18 7882.60 1002.09 53967.63 88888.00 2019-01-18 12:35:56.000 18 7882.49 1002.10 53967.59 88888.00 2019-01-18 12:35:57.000 18 7882.38 1002.11 53967.56 88888.00 2019-01-18 12:35:58.000 18 7882.27 1002.11 53967.51 88888.00 2019-01-18 12:35:59.000 18 7882.14 1002.10 53967.45 88888.00 2019-01-18 12:36:00.000 18 7881.98 1002.09 53967.38 88888.00 2019-01-18 12:36:01.000 18 7881.83 1002.09 53967.32 88888.00 2019-01-18 12:36:02.000 18 7881.71 1002.11 53967.27 88888.00 2019-01-18 12:36:03.000 18 7881.59 1002.13 53967.21 88888.00 2019-01-18 12:36:04.000 18 7881.47 1002.16 53967.16 88888.00 2019-01-18 12:36:05.000 18 7881.38 1002.19 53967.14 88888.00 2019-01-18 12:36:06.000 18 7881.30 1002.22 53967.12 88888.00 2019-01-18 12:36:07.000 18 7881.22 1002.24 53967.11 88888.00 2019-01-18 12:36:08.000 18 7881.17 1002.22 53967.12 88888.00 2019-01-18 12:36:09.000 18 7881.13 1002.18 53967.14 88888.00 2019-01-18 12:36:10.000 18 7881.09 1002.16 53967.15 88888.00 2019-01-18 12:36:11.000 18 7881.05 1002.13 53967.17 88888.00 2019-01-18 12:36:12.000 18 7881.01 1002.08 53967.18 88888.00 2019-01-18 12:36:13.000 18 7880.96 1002.02 53967.19 88888.00 2019-01-18 12:36:14.000 18 7880.89 1001.99 53967.19 88888.00 2019-01-18 12:36:15.000 18 7880.80 1001.97 53967.16 88888.00 2019-01-18 12:36:16.000 18 7880.70 1001.94 53967.12 88888.00 2019-01-18 12:36:17.000 18 7880.62 1001.92 53967.09 88888.00 2019-01-18 12:36:18.000 18 7880.54 1001.93 53967.06 88888.00 2019-01-18 12:36:19.000 18 7880.46 1001.92 53967.03 88888.00 2019-01-18 12:36:20.000 18 7880.39 1001.91 53967.00 88888.00 2019-01-18 12:36:21.000 18 7880.33 1001.92 53966.99 88888.00 2019-01-18 12:36:22.000 18 7880.27 1001.91 53966.98 88888.00 2019-01-18 12:36:23.000 18 7880.19 1001.88 53966.95 88888.00 2019-01-18 12:36:24.000 18 7880.10 1001.82 53966.92 88888.00 2019-01-18 12:36:25.000 18 7880.00 1001.77 53966.88 88888.00 2019-01-18 12:36:26.000 18 7879.88 1001.73 53966.84 88888.00 2019-01-18 12:36:27.000 18 7879.79 1001.72 53966.81 88888.00 2019-01-18 12:36:28.000 18 7879.70 1001.69 53966.77 88888.00 2019-01-18 12:36:29.000 18 7879.62 1001.66 53966.73 88888.00 2019-01-18 12:36:30.000 18 7879.56 1001.65 53966.71 88888.00 2019-01-18 12:36:31.000 18 7879.52 1001.64 53966.71 88888.00 2019-01-18 12:36:32.000 18 7879.48 1001.63 53966.72 88888.00 2019-01-18 12:36:33.000 18 7879.44 1001.63 53966.73 88888.00 2019-01-18 12:36:34.000 18 7879.42 1001.61 53966.75 88888.00 2019-01-18 12:36:35.000 18 7879.41 1001.59 53966.78 88888.00 2019-01-18 12:36:36.000 18 7879.38 1001.58 53966.80 88888.00 2019-01-18 12:36:37.000 18 7879.36 1001.59 53966.82 88888.00 2019-01-18 12:36:38.000 18 7879.33 1001.59 53966.82 88888.00 2019-01-18 12:36:39.000 18 7879.28 1001.59 53966.81 88888.00 2019-01-18 12:36:40.000 18 7879.24 1001.60 53966.80 88888.00 2019-01-18 12:36:41.000 18 7879.20 1001.61 53966.79 88888.00 2019-01-18 12:36:42.000 18 7879.14 1001.62 53966.76 88888.00 2019-01-18 12:36:43.000 18 7879.08 1001.66 53966.75 88888.00 2019-01-18 12:36:44.000 18 7879.02 1001.69 53966.72 88888.00 2019-01-18 12:36:45.000 18 7878.98 1001.71 53966.70 88888.00 2019-01-18 12:36:46.000 18 7878.95 1001.74 53966.70 88888.00 2019-01-18 12:36:47.000 18 7878.94 1001.76 53966.72 88888.00 2019-01-18 12:36:48.000 18 7878.91 1001.76 53966.73 88888.00 2019-01-18 12:36:49.000 18 7878.89 1001.76 53966.72 88888.00 2019-01-18 12:36:50.000 18 7878.84 1001.74 53966.72 88888.00 2019-01-18 12:36:51.000 18 7878.79 1001.71 53966.72 88888.00 2019-01-18 12:36:52.000 18 7878.73 1001.69 53966.70 88888.00 2019-01-18 12:36:53.000 18 7878.68 1001.68 53966.68 88888.00 2019-01-18 12:36:54.000 18 7878.62 1001.66 53966.66 88888.00 2019-01-18 12:36:55.000 18 7878.55 1001.65 53966.64 88888.00 2019-01-18 12:36:56.000 18 7878.48 1001.63 53966.63 88888.00 2019-01-18 12:36:57.000 18 7878.39 1001.61 53966.57 88888.00 2019-01-18 12:36:58.000 18 7878.27 1001.61 53966.51 88888.00 2019-01-18 12:36:59.000 18 7878.16 1001.60 53966.46 88888.00 2019-01-18 12:37:00.000 18 7878.05 1001.59 53966.39 88888.00 2019-01-18 12:37:01.000 18 7877.93 1001.57 53966.33 88888.00 2019-01-18 12:37:02.000 18 7877.80 1001.55 53966.27 88888.00 2019-01-18 12:37:03.000 18 7877.66 1001.52 53966.20 88888.00 2019-01-18 12:37:04.000 18 7877.52 1001.47 53966.12 88888.00 2019-01-18 12:37:05.000 18 7877.39 1001.42 53966.06 88888.00 2019-01-18 12:37:06.000 18 7877.27 1001.36 53966.00 88888.00 2019-01-18 12:37:07.000 18 7877.16 1001.29 53965.97 88888.00 2019-01-18 12:37:08.000 18 7877.08 1001.22 53965.95 88888.00 2019-01-18 12:37:09.000 18 7877.02 1001.14 53965.94 88888.00 2019-01-18 12:37:10.000 18 7876.97 1001.06 53965.94 88888.00 2019-01-18 12:37:11.000 18 7876.93 1000.98 53965.96 88888.00 2019-01-18 12:37:12.000 18 7876.92 1000.89 53965.99 88888.00 2019-01-18 12:37:13.000 18 7876.92 1000.80 53966.02 88888.00 2019-01-18 12:37:14.000 18 7876.90 1000.70 53966.04 88888.00 2019-01-18 12:37:15.000 18 7876.87 1000.63 53966.06 88888.00 2019-01-18 12:37:16.000 18 7876.84 1000.55 53966.08 88888.00 2019-01-18 12:37:17.000 18 7876.80 1000.49 53966.08 88888.00 2019-01-18 12:37:18.000 18 7876.75 1000.44 53966.05 88888.00 2019-01-18 12:37:19.000 18 7876.69 1000.40 53966.00 88888.00 2019-01-18 12:37:20.000 18 7876.61 1000.36 53965.96 88888.00 2019-01-18 12:37:21.000 18 7876.54 1000.33 53965.92 88888.00 2019-01-18 12:37:22.000 18 7876.46 1000.30 53965.89 88888.00 2019-01-18 12:37:23.000 18 7876.38 1000.27 53965.84 88888.00 2019-01-18 12:37:24.000 18 7876.32 1000.24 53965.80 88888.00 2019-01-18 12:37:25.000 18 7876.27 1000.23 53965.77 88888.00 2019-01-18 12:37:26.000 18 7876.22 1000.23 53965.75 88888.00 2019-01-18 12:37:27.000 18 7876.20 1000.22 53965.75 88888.00 2019-01-18 12:37:28.000 18 7876.19 1000.24 53965.75 88888.00 2019-01-18 12:37:29.000 18 7876.22 1000.26 53965.77 88888.00 2019-01-18 12:37:30.000 18 7876.28 1000.27 53965.81 88888.00 2019-01-18 12:37:31.000 18 7876.34 1000.30 53965.86 88888.00 2019-01-18 12:37:32.000 18 7876.44 1000.32 53965.93 88888.00 2019-01-18 12:37:33.000 18 7876.56 1000.35 53966.02 88888.00 2019-01-18 12:37:34.000 18 7876.69 1000.38 53966.11 88888.00 2019-01-18 12:37:35.000 18 7876.84 1000.40 53966.22 88888.00 2019-01-18 12:37:36.000 18 7877.00 1000.43 53966.36 88888.00 2019-01-18 12:37:37.000 18 7877.19 1000.47 53966.48 88888.00 2019-01-18 12:37:38.000 18 7877.38 1000.49 53966.60 88888.00 2019-01-18 12:37:39.000 18 7877.57 1000.52 53966.72 88888.00 2019-01-18 12:37:40.000 18 7877.74 1000.53 53966.84 88888.00 2019-01-18 12:37:41.000 18 7877.91 1000.55 53966.95 88888.00 2019-01-18 12:37:42.000 18 7878.08 1000.59 53967.04 88888.00 2019-01-18 12:37:43.000 18 7878.23 1000.62 53967.11 88888.00 2019-01-18 12:37:44.000 18 7878.35 1000.65 53967.18 88888.00 2019-01-18 12:37:45.000 18 7878.46 1000.68 53967.23 88888.00 2019-01-18 12:37:46.000 18 7878.56 1000.71 53967.27 88888.00 2019-01-18 12:37:47.000 18 7878.65 1000.74 53967.30 88888.00 2019-01-18 12:37:48.000 18 7878.75 1000.77 53967.35 88888.00 2019-01-18 12:37:49.000 18 7878.86 1000.79 53967.41 88888.00 2019-01-18 12:37:50.000 18 7878.95 1000.82 53967.46 88888.00 2019-01-18 12:37:51.000 18 7879.06 1000.85 53967.51 88888.00 2019-01-18 12:37:52.000 18 7879.18 1000.88 53967.58 88888.00 2019-01-18 12:37:53.000 18 7879.31 1000.90 53967.66 88888.00 2019-01-18 12:37:54.000 18 7879.44 1000.95 53967.74 88888.00 2019-01-18 12:37:55.000 18 7879.58 1000.98 53967.82 88888.00 2019-01-18 12:37:56.000 18 7879.71 1000.99 53967.89 88888.00 2019-01-18 12:37:57.000 18 7879.82 1000.99 53967.95 88888.00 2019-01-18 12:37:58.000 18 7879.92 1001.01 53968.01 88888.00 2019-01-18 12:37:59.000 18 7880.01 1001.02 53968.05 88888.00 2019-01-18 12:38:00.000 18 7880.09 1001.03 53968.09 88888.00 2019-01-18 12:38:01.000 18 7880.17 1001.04 53968.12 88888.00 2019-01-18 12:38:02.000 18 7880.22 1001.04 53968.13 88888.00 2019-01-18 12:38:03.000 18 7880.24 1001.05 53968.13 88888.00 2019-01-18 12:38:04.000 18 7880.26 1001.07 53968.12 88888.00 2019-01-18 12:38:05.000 18 7880.25 1001.10 53968.11 88888.00 2019-01-18 12:38:06.000 18 7880.23 1001.11 53968.07 88888.00 2019-01-18 12:38:07.000 18 7880.19 1001.12 53968.03 88888.00 2019-01-18 12:38:08.000 18 7880.17 1001.15 53968.00 88888.00 2019-01-18 12:38:09.000 18 7880.14 1001.16 53967.98 88888.00 2019-01-18 12:38:10.000 18 7880.12 1001.16 53967.97 88888.00 2019-01-18 12:38:11.000 18 7880.10 1001.17 53967.98 88888.00 2019-01-18 12:38:12.000 18 7880.11 1001.19 53967.99 88888.00 2019-01-18 12:38:13.000 18 7880.12 1001.20 53967.99 88888.00 2019-01-18 12:38:14.000 18 7880.14 1001.21 53967.99 88888.00 2019-01-18 12:38:15.000 18 7880.17 1001.21 53968.01 88888.00 2019-01-18 12:38:16.000 18 7880.19 1001.22 53968.04 88888.00 2019-01-18 12:38:17.000 18 7880.23 1001.22 53968.07 88888.00 2019-01-18 12:38:18.000 18 7880.27 1001.23 53968.08 88888.00 2019-01-18 12:38:19.000 18 7880.28 1001.23 53968.10 88888.00 2019-01-18 12:38:20.000 18 7880.29 1001.22 53968.11 88888.00 2019-01-18 12:38:21.000 18 7880.30 1001.20 53968.11 88888.00 2019-01-18 12:38:22.000 18 7880.29 1001.19 53968.11 88888.00 2019-01-18 12:38:23.000 18 7880.27 1001.19 53968.11 88888.00 2019-01-18 12:38:24.000 18 7880.25 1001.18 53968.11 88888.00 2019-01-18 12:38:25.000 18 7880.22 1001.18 53968.09 88888.00 2019-01-18 12:38:26.000 18 7880.18 1001.15 53968.07 88888.00 2019-01-18 12:38:27.000 18 7880.13 1001.12 53968.05 88888.00 2019-01-18 12:38:28.000 18 7880.06 1001.09 53968.02 88888.00 2019-01-18 12:38:29.000 18 7879.98 1001.06 53967.98 88888.00 2019-01-18 12:38:30.000 18 7879.90 1001.03 53967.94 88888.00 2019-01-18 12:38:31.000 18 7879.84 1001.02 53967.91 88888.00 2019-01-18 12:38:32.000 18 7879.77 1001.00 53967.88 88888.00 2019-01-18 12:38:33.000 18 7879.70 1000.98 53967.86 88888.00 2019-01-18 12:38:34.000 18 7879.65 1000.97 53967.83 88888.00 2019-01-18 12:38:35.000 18 7879.59 1000.96 53967.78 88888.00 2019-01-18 12:38:36.000 18 7879.52 1000.96 53967.73 88888.00 2019-01-18 12:38:37.000 18 7879.47 1000.97 53967.70 88888.00 2019-01-18 12:38:38.000 18 7879.44 1000.99 53967.70 88888.00 2019-01-18 12:38:39.000 18 7879.45 1001.03 53967.71 88888.00 2019-01-18 12:38:40.000 18 7879.47 1001.06 53967.73 88888.00 2019-01-18 12:38:41.000 18 7879.49 1001.08 53967.78 88888.00 2019-01-18 12:38:42.000 18 7879.53 1001.11 53967.84 88888.00 2019-01-18 12:38:43.000 18 7879.59 1001.16 53967.90 88888.00 2019-01-18 12:38:44.000 18 7879.66 1001.20 53967.96 88888.00 2019-01-18 12:38:45.000 18 7879.74 1001.22 53968.03 88888.00 2019-01-18 12:38:46.000 18 7879.82 1001.23 53968.09 88888.00 2019-01-18 12:38:47.000 18 7879.90 1001.24 53968.17 88888.00 2019-01-18 12:38:48.000 18 7879.99 1001.23 53968.25 88888.00 2019-01-18 12:38:49.000 18 7880.08 1001.23 53968.32 88888.00 2019-01-18 12:38:50.000 18 7880.16 1001.25 53968.37 88888.00 2019-01-18 12:38:51.000 18 7880.25 1001.25 53968.43 88888.00 2019-01-18 12:38:52.000 18 7880.34 1001.24 53968.50 88888.00 2019-01-18 12:38:53.000 18 7880.43 1001.24 53968.58 88888.00 2019-01-18 12:38:54.000 18 7880.49 1001.21 53968.64 88888.00 2019-01-18 12:38:55.000 18 7880.55 1001.16 53968.69 88888.00 2019-01-18 12:38:56.000 18 7880.58 1001.13 53968.70 88888.00 2019-01-18 12:38:57.000 18 7880.60 1001.12 53968.70 88888.00 2019-01-18 12:38:58.000 18 7880.59 1001.09 53968.68 88888.00 2019-01-18 12:38:59.000 18 7880.55 1001.04 53968.64 88888.00 2019-01-18 12:39:00.000 18 7880.49 1001.01 53968.60 88888.00 2019-01-18 12:39:01.000 18 7880.42 1000.98 53968.55 88888.00 2019-01-18 12:39:02.000 18 7880.37 1000.93 53968.52 88888.00 2019-01-18 12:39:03.000 18 7880.32 1000.90 53968.51 88888.00 2019-01-18 12:39:04.000 18 7880.30 1000.88 53968.51 88888.00 2019-01-18 12:39:05.000 18 7880.28 1000.85 53968.51 88888.00 2019-01-18 12:39:06.000 18 7880.26 1000.82 53968.51 88888.00 2019-01-18 12:39:07.000 18 7880.22 1000.81 53968.50 88888.00 2019-01-18 12:39:08.000 18 7880.19 1000.81 53968.50 88888.00 2019-01-18 12:39:09.000 18 7880.16 1000.79 53968.48 88888.00 2019-01-18 12:39:10.000 18 7880.12 1000.77 53968.48 88888.00 2019-01-18 12:39:11.000 18 7880.08 1000.75 53968.47 88888.00 2019-01-18 12:39:12.000 18 7880.04 1000.71 53968.47 88888.00 2019-01-18 12:39:13.000 18 7880.00 1000.67 53968.46 88888.00 2019-01-18 12:39:14.000 18 7879.96 1000.63 53968.46 88888.00 2019-01-18 12:39:15.000 18 7879.91 1000.59 53968.45 88888.00 2019-01-18 12:39:16.000 18 7879.87 1000.56 53968.44 88888.00 2019-01-18 12:39:17.000 18 7879.82 1000.51 53968.43 88888.00 2019-01-18 12:39:18.000 18 7879.74 1000.47 53968.40 88888.00 2019-01-18 12:39:19.000 18 7879.67 1000.44 53968.37 88888.00 2019-01-18 12:39:20.000 18 7879.61 1000.42 53968.34 88888.00 2019-01-18 12:39:21.000 18 7879.55 1000.39 53968.32 88888.00 2019-01-18 12:39:22.000 18 7879.50 1000.36 53968.30 88888.00 2019-01-18 12:39:23.000 18 7879.43 1000.30 53968.28 88888.00 2019-01-18 12:39:24.000 18 7879.36 1000.24 53968.25 88888.00 2019-01-18 12:39:25.000 18 7879.29 1000.20 53968.22 88888.00 2019-01-18 12:39:26.000 18 7879.22 1000.15 53968.20 88888.00 2019-01-18 12:39:27.000 18 7879.15 1000.09 53968.16 88888.00 2019-01-18 12:39:28.000 18 7879.08 1000.02 53968.14 88888.00 2019-01-18 12:39:29.000 18 7879.02 999.96 53968.12 88888.00 2019-01-18 12:39:30.000 18 7878.96 999.91 53968.09 88888.00 2019-01-18 12:39:31.000 18 7878.90 999.87 53968.07 88888.00 2019-01-18 12:39:32.000 18 7878.84 999.84 53968.04 88888.00 2019-01-18 12:39:33.000 18 7878.78 999.83 53968.00 88888.00 2019-01-18 12:39:34.000 18 7878.71 999.83 53967.96 88888.00 2019-01-18 12:39:35.000 18 7878.63 999.81 53967.92 88888.00 2019-01-18 12:39:36.000 18 7878.54 999.79 53967.87 88888.00 2019-01-18 12:39:37.000 18 7878.45 999.79 53967.82 88888.00 2019-01-18 12:39:38.000 18 7878.34 999.78 53967.77 88888.00 2019-01-18 12:39:39.000 18 7878.22 999.75 53967.71 88888.00 2019-01-18 12:39:40.000 18 7878.08 999.73 53967.63 88888.00 2019-01-18 12:39:41.000 18 7877.93 999.70 53967.55 88888.00 2019-01-18 12:39:42.000 18 7877.76 999.67 53967.48 88888.00 2019-01-18 12:39:43.000 18 7877.61 999.65 53967.40 88888.00 2019-01-18 12:39:44.000 18 7877.46 999.64 53967.32 88888.00 2019-01-18 12:39:45.000 18 7877.32 999.61 53967.25 88888.00 2019-01-18 12:39:46.000 18 7877.18 999.58 53967.16 88888.00 2019-01-18 12:39:47.000 18 7877.07 999.57 53967.09 88888.00 2019-01-18 12:39:48.000 18 7876.96 999.57 53967.04 88888.00 2019-01-18 12:39:49.000 18 7876.87 999.57 53966.99 88888.00 2019-01-18 12:39:50.000 18 7876.80 999.58 53966.95 88888.00 2019-01-18 12:39:51.000 18 7876.76 999.59 53966.94 88888.00 2019-01-18 12:39:52.000 18 7876.73 999.61 53966.95 88888.00 2019-01-18 12:39:53.000 18 7876.70 999.63 53966.95 88888.00 2019-01-18 12:39:54.000 18 7876.68 999.64 53966.94 88888.00 2019-01-18 12:39:55.000 18 7876.67 999.66 53966.93 88888.00 2019-01-18 12:39:56.000 18 7876.66 999.66 53966.93 88888.00 2019-01-18 12:39:57.000 18 7876.66 999.67 53966.94 88888.00 2019-01-18 12:39:58.000 18 7876.67 999.67 53966.96 88888.00 2019-01-18 12:39:59.000 18 7876.66 999.67 53966.98 88888.00 2019-01-18 12:40:00.000 18 7876.64 999.68 53966.99 88888.00 2019-01-18 12:40:01.000 18 7876.63 999.69 53966.99 88888.00 2019-01-18 12:40:02.000 18 7876.61 999.68 53967.01 88888.00 2019-01-18 12:40:03.000 18 7876.58 999.68 53967.03 88888.00 2019-01-18 12:40:04.000 18 7876.55 999.67 53967.04 88888.00 2019-01-18 12:40:05.000 18 7876.52 999.67 53967.04 88888.00 2019-01-18 12:40:06.000 18 7876.48 999.67 53967.03 88888.00 2019-01-18 12:40:07.000 18 7876.45 999.66 53967.00 88888.00 2019-01-18 12:40:08.000 18 7876.42 999.64 53966.99 88888.00 2019-01-18 12:40:09.000 18 7876.38 999.65 53966.98 88888.00 2019-01-18 12:40:10.000 18 7876.36 999.66 53966.96 88888.00 2019-01-18 12:40:11.000 18 7876.34 999.64 53966.95 88888.00 2019-01-18 12:40:12.000 18 7876.31 999.63 53966.94 88888.00 2019-01-18 12:40:13.000 18 7876.29 999.63 53966.93 88888.00 2019-01-18 12:40:14.000 18 7876.28 999.62 53966.92 88888.00 2019-01-18 12:40:15.000 18 7876.27 999.59 53966.92 88888.00 2019-01-18 12:40:16.000 18 7876.27 999.55 53966.94 88888.00 2019-01-18 12:40:17.000 18 7876.29 999.51 53966.96 88888.00 2019-01-18 12:40:18.000 18 7876.32 999.48 53966.98 88888.00 2019-01-18 12:40:19.000 18 7876.33 999.44 53967.00 88888.00 2019-01-18 12:40:20.000 18 7876.31 999.38 53967.00 88888.00 2019-01-18 12:40:21.000 18 7876.31 999.32 53967.01 88888.00 2019-01-18 12:40:22.000 18 7876.30 999.26 53967.02 88888.00 2019-01-18 12:40:23.000 18 7876.27 999.20 53967.02 88888.00 2019-01-18 12:40:24.000 18 7876.22 999.15 53967.00 88888.00 2019-01-18 12:40:25.000 18 7876.16 999.09 53966.95 88888.00 2019-01-18 12:40:26.000 18 7876.08 999.03 53966.91 88888.00 2019-01-18 12:40:27.000 18 7876.00 998.96 53966.85 88888.00 2019-01-18 12:40:28.000 18 7875.91 998.90 53966.79 88888.00 2019-01-18 12:40:29.000 18 7875.81 998.85 53966.75 88888.00 2019-01-18 12:40:30.000 18 7875.71 998.80 53966.70 88888.00 2019-01-18 12:40:31.000 18 7875.63 998.75 53966.65 88888.00 2019-01-18 12:40:32.000 18 7875.55 998.70 53966.61 88888.00 2019-01-18 12:40:33.000 18 7875.47 998.65 53966.59 88888.00 2019-01-18 12:40:34.000 18 7875.40 998.60 53966.57 88888.00 2019-01-18 12:40:35.000 18 7875.33 998.56 53966.54 88888.00 2019-01-18 12:40:36.000 18 7875.25 998.50 53966.51 88888.00 2019-01-18 12:40:37.000 18 7875.19 998.44 53966.49 88888.00 2019-01-18 12:40:38.000 18 7875.14 998.39 53966.48 88888.00 2019-01-18 12:40:39.000 18 7875.10 998.35 53966.48 88888.00 2019-01-18 12:40:40.000 18 7875.08 998.32 53966.47 88888.00 2019-01-18 12:40:41.000 18 7875.07 998.30 53966.48 88888.00 2019-01-18 12:40:42.000 18 7875.07 998.28 53966.50 88888.00 2019-01-18 12:40:43.000 18 7875.10 998.26 53966.52 88888.00 2019-01-18 12:40:44.000 18 7875.14 998.25 53966.55 88888.00 2019-01-18 12:40:45.000 18 7875.16 998.25 53966.58 88888.00 2019-01-18 12:40:46.000 18 7875.18 998.25 53966.59 88888.00 2019-01-18 12:40:47.000 18 7875.17 998.25 53966.57 88888.00 2019-01-18 12:40:48.000 18 7875.15 998.23 53966.55 88888.00 2019-01-18 12:40:49.000 18 7875.12 998.22 53966.55 88888.00 2019-01-18 12:40:50.000 18 7875.08 998.20 53966.54 88888.00 2019-01-18 12:40:51.000 18 7875.02 998.18 53966.50 88888.00 2019-01-18 12:40:52.000 18 7874.96 998.16 53966.45 88888.00 2019-01-18 12:40:53.000 18 7874.88 998.16 53966.38 88888.00 2019-01-18 12:40:54.000 18 7874.79 998.16 53966.29 88888.00 2019-01-18 12:40:55.000 18 7874.70 998.16 53966.21 88888.00 2019-01-18 12:40:56.000 18 7874.59 998.17 53966.12 88888.00 2019-01-18 12:40:57.000 18 7874.49 998.19 53966.05 88888.00 2019-01-18 12:40:58.000 18 7874.40 998.22 53966.00 88888.00 2019-01-18 12:40:59.000 18 7874.31 998.28 53965.91 88888.00 2019-01-18 12:41:00.000 18 7874.22 998.32 53965.84 88888.00 2019-01-18 12:41:01.000 18 7874.12 998.37 53965.79 88888.00 2019-01-18 12:41:02.000 18 7874.03 998.43 53965.73 88888.00 2019-01-18 12:41:03.000 18 7873.96 998.48 53965.67 88888.00 2019-01-18 12:41:04.000 18 7873.88 998.54 53965.62 88888.00 2019-01-18 12:41:05.000 18 7873.80 998.60 53965.57 88888.00 2019-01-18 12:41:06.000 18 7873.72 998.64 53965.53 88888.00 2019-01-18 12:41:07.000 18 7873.66 998.65 53965.50 88888.00 2019-01-18 12:41:08.000 18 7873.60 998.68 53965.48 88888.00 2019-01-18 12:41:09.000 18 7873.53 998.71 53965.45 88888.00 2019-01-18 12:41:10.000 18 7873.47 998.73 53965.43 88888.00 2019-01-18 12:41:11.000 18 7873.42 998.76 53965.41 88888.00 2019-01-18 12:41:12.000 18 7873.38 998.80 53965.40 88888.00 2019-01-18 12:41:13.000 18 7873.35 998.83 53965.39 88888.00 2019-01-18 12:41:14.000 18 7873.31 998.86 53965.37 88888.00 2019-01-18 12:41:15.000 18 7873.27 998.90 53965.36 88888.00 2019-01-18 12:41:16.000 18 7873.24 998.92 53965.37 88888.00 2019-01-18 12:41:17.000 18 7873.22 998.94 53965.37 88888.00 2019-01-18 12:41:18.000 18 7873.21 998.98 53965.38 88888.00 2019-01-18 12:41:19.000 18 7873.19 998.98 53965.41 88888.00 2019-01-18 12:41:20.000 18 7873.17 998.97 53965.45 88888.00 2019-01-18 12:41:21.000 18 7873.17 998.99 53965.47 88888.00 2019-01-18 12:41:22.000 18 7873.19 998.97 53965.52 88888.00 2019-01-18 12:41:23.000 18 7873.21 998.95 53965.56 88888.00 2019-01-18 12:41:24.000 18 7873.25 998.97 53965.62 88888.00 2019-01-18 12:41:25.000 18 7873.31 999.01 53965.68 88888.00 2019-01-18 12:41:26.000 18 7873.36 999.04 53965.73 88888.00 2019-01-18 12:41:27.000 18 7873.42 999.07 53965.79 88888.00 2019-01-18 12:41:28.000 18 7873.48 999.11 53965.85 88888.00 2019-01-18 12:41:29.000 18 7873.55 999.18 53965.91 88888.00 2019-01-18 12:41:30.000 18 7873.60 999.24 53965.96 88888.00 2019-01-18 12:41:31.000 18 7873.66 999.29 53966.00 88888.00 2019-01-18 12:41:32.000 18 7873.73 999.36 53966.03 88888.00 2019-01-18 12:41:33.000 18 7873.78 999.44 53966.07 88888.00 2019-01-18 12:41:34.000 18 7873.83 999.52 53966.12 88888.00 2019-01-18 12:41:35.000 18 7873.86 999.57 53966.15 88888.00 2019-01-18 12:41:36.000 18 7873.89 999.61 53966.17 88888.00 2019-01-18 12:41:37.000 18 7873.93 999.64 53966.20 88888.00 2019-01-18 12:41:38.000 18 7873.98 999.68 53966.22 88888.00 2019-01-18 12:41:39.000 18 7874.00 999.71 53966.25 88888.00 2019-01-18 12:41:40.000 18 7874.00 999.73 53966.27 88888.00 2019-01-18 12:41:41.000 18 7873.99 999.75 53966.27 88888.00 2019-01-18 12:41:42.000 18 7873.98 999.77 53966.26 88888.00 2019-01-18 12:41:43.000 18 7873.96 999.79 53966.27 88888.00 2019-01-18 12:41:44.000 18 7873.93 999.79 53966.26 88888.00 2019-01-18 12:41:45.000 18 7873.88 999.78 53966.23 88888.00 2019-01-18 12:41:46.000 18 7873.81 999.80 53966.20 88888.00 2019-01-18 12:41:47.000 18 7873.73 999.82 53966.16 88888.00 2019-01-18 12:41:48.000 18 7873.65 999.83 53966.12 88888.00 2019-01-18 12:41:49.000 18 7873.55 999.84 53966.09 88888.00 2019-01-18 12:41:50.000 18 7873.45 999.86 53966.04 88888.00 2019-01-18 12:41:51.000 18 7873.35 999.88 53966.00 88888.00 2019-01-18 12:41:52.000 18 7873.23 999.92 53965.95 88888.00 2019-01-18 12:41:53.000 18 7873.11 999.96 53965.89 88888.00 2019-01-18 12:41:54.000 18 7872.98 1000.00 53965.83 88888.00 2019-01-18 12:41:55.000 18 7872.84 1000.04 53965.76 88888.00 2019-01-18 12:41:56.000 18 7872.71 1000.09 53965.68 88888.00 2019-01-18 12:41:57.000 18 7872.57 1000.12 53965.61 88888.00 2019-01-18 12:41:58.000 18 7872.41 1000.13 53965.53 88888.00 2019-01-18 12:41:59.000 18 7872.22 1000.15 53965.43 88888.00 2019-01-18 12:42:00.000 18 7872.01 1000.16 53965.31 88888.00 2019-01-18 12:42:01.000 18 7871.82 1000.18 53965.21 88888.00 2019-01-18 12:42:02.000 18 7871.62 1000.20 53965.12 88888.00 2019-01-18 12:42:03.000 18 7871.44 1000.23 53965.04 88888.00 2019-01-18 12:42:04.000 18 7871.26 1000.25 53964.95 88888.00 2019-01-18 12:42:05.000 18 7871.09 1000.27 53964.88 88888.00 2019-01-18 12:42:06.000 18 7870.94 1000.31 53964.81 88888.00 2019-01-18 12:42:07.000 18 7870.79 1000.35 53964.76 88888.00 2019-01-18 12:42:08.000 18 7870.66 1000.37 53964.72 88888.00 2019-01-18 12:42:09.000 18 7870.53 1000.38 53964.69 88888.00 2019-01-18 12:42:10.000 18 7870.42 1000.40 53964.67 88888.00 2019-01-18 12:42:11.000 18 7870.34 1000.42 53964.66 88888.00 2019-01-18 12:42:12.000 18 7870.26 1000.43 53964.65 88888.00 2019-01-18 12:42:13.000 18 7870.18 1000.45 53964.64 88888.00 2019-01-18 12:42:14.000 18 7870.10 1000.46 53964.62 88888.00 2019-01-18 12:42:15.000 18 7870.03 1000.46 53964.60 88888.00 2019-01-18 12:42:16.000 18 7869.96 1000.48 53964.58 88888.00 2019-01-18 12:42:17.000 18 7869.88 1000.49 53964.57 88888.00 2019-01-18 12:42:18.000 18 7869.84 1000.48 53964.57 88888.00 2019-01-18 12:42:19.000 18 7869.80 1000.49 53964.57 88888.00 2019-01-18 12:42:20.000 18 7869.75 1000.50 53964.56 88888.00 2019-01-18 12:42:21.000 18 7869.71 1000.48 53964.56 88888.00 2019-01-18 12:42:22.000 18 7869.68 1000.46 53964.56 88888.00 2019-01-18 12:42:23.000 18 7869.64 1000.44 53964.57 88888.00 2019-01-18 12:42:24.000 18 7869.59 1000.42 53964.57 88888.00 2019-01-18 12:42:25.000 18 7869.55 1000.40 53964.57 88888.00 2019-01-18 12:42:26.000 18 7869.52 1000.37 53964.57 88888.00 2019-01-18 12:42:27.000 18 7869.48 1000.34 53964.57 88888.00 2019-01-18 12:42:28.000 18 7869.43 1000.30 53964.57 88888.00 2019-01-18 12:42:29.000 18 7869.38 1000.27 53964.57 88888.00 2019-01-18 12:42:30.000 18 7869.34 1000.24 53964.56 88888.00 2019-01-18 12:42:31.000 18 7869.29 1000.19 53964.57 88888.00 2019-01-18 12:42:32.000 18 7869.23 1000.13 53964.57 88888.00 2019-01-18 12:42:33.000 18 7869.19 1000.09 53964.58 88888.00 2019-01-18 12:42:34.000 18 7869.13 1000.04 53964.58 88888.00 2019-01-18 12:42:35.000 18 7869.08 999.97 53964.58 88888.00 2019-01-18 12:42:36.000 18 7869.05 999.92 53964.59 88888.00 2019-01-18 12:42:37.000 18 7869.00 999.89 53964.57 88888.00 2019-01-18 12:42:38.000 18 7868.94 999.86 53964.54 88888.00 2019-01-18 12:42:39.000 18 7868.88 999.85 53964.51 88888.00 2019-01-18 12:42:40.000 18 7868.80 999.84 53964.50 88888.00 2019-01-18 12:42:41.000 18 7868.72 999.82 53964.48 88888.00 2019-01-18 12:42:42.000 18 7868.67 999.81 53964.46 88888.00 2019-01-18 12:42:43.000 18 7868.61 999.83 53964.45 88888.00 2019-01-18 12:42:44.000 18 7868.57 999.85 53964.45 88888.00 2019-01-18 12:42:45.000 18 7868.54 999.87 53964.45 88888.00 2019-01-18 12:42:46.000 18 7868.52 999.90 53964.47 88888.00 2019-01-18 12:42:47.000 18 7868.51 999.93 53964.50 88888.00 2019-01-18 12:42:48.000 18 7868.53 999.97 53964.54 88888.00 2019-01-18 12:42:49.000 18 7868.55 999.99 53964.59 88888.00 2019-01-18 12:42:50.000 18 7868.56 1000.01 53964.65 88888.00 2019-01-18 12:42:51.000 18 7868.58 1000.04 53964.71 88888.00 2019-01-18 12:42:52.000 18 7868.59 1000.07 53964.76 88888.00 2019-01-18 12:42:53.000 18 7868.58 1000.09 53964.81 88888.00 2019-01-18 12:42:54.000 18 7868.56 1000.09 53964.86 88888.00 2019-01-18 12:42:55.000 18 7868.55 1000.08 53964.89 88888.00 2019-01-18 12:42:56.000 18 7868.53 1000.07 53964.91 88888.00 2019-01-18 12:42:57.000 18 7868.50 1000.03 53964.94 88888.00 2019-01-18 12:42:58.000 18 7868.45 999.99 53964.96 88888.00 2019-01-18 12:42:59.000 18 7868.39 999.95 53964.98 88888.00 2019-01-18 12:43:00.000 18 7868.32 999.90 53964.99 88888.00 2019-01-18 12:43:01.000 18 7868.25 999.84 53964.99 88888.00 2019-01-18 12:43:02.000 18 7868.18 999.78 53965.01 88888.00 2019-01-18 12:43:03.000 18 7868.11 999.72 53965.02 88888.00 2019-01-18 12:43:04.000 18 7868.03 999.66 53965.02 88888.00 2019-01-18 12:43:05.000 18 7867.96 999.60 53965.03 88888.00 2019-01-18 12:43:06.000 18 7867.91 999.55 53965.04 88888.00 2019-01-18 12:43:07.000 18 7867.87 999.50 53965.05 88888.00 2019-01-18 12:43:08.000 18 7867.82 999.47 53965.08 88888.00 2019-01-18 12:43:09.000 18 7867.79 999.43 53965.12 88888.00 2019-01-18 12:43:10.000 18 7867.77 999.39 53965.15 88888.00 2019-01-18 12:43:11.000 18 7867.77 999.37 53965.19 88888.00 2019-01-18 12:43:12.000 18 7867.78 999.36 53965.25 88888.00 2019-01-18 12:43:13.000 18 7867.81 999.34 53965.31 88888.00 2019-01-18 12:43:14.000 18 7867.86 999.33 53965.37 88888.00 2019-01-18 12:43:15.000 18 7867.91 999.32 53965.45 88888.00 2019-01-18 12:43:16.000 18 7867.97 999.32 53965.54 88888.00 2019-01-18 12:43:17.000 18 7868.04 999.32 53965.61 88888.00 2019-01-18 12:43:18.000 18 7868.13 999.32 53965.70 88888.00 2019-01-18 12:43:19.000 18 7868.22 999.31 53965.79 88888.00 2019-01-18 12:43:20.000 18 7868.31 999.32 53965.89 88888.00 2019-01-18 12:43:21.000 18 7868.41 999.31 53965.98 88888.00 2019-01-18 12:43:22.000 18 7868.48 999.29 53966.06 88888.00 2019-01-18 12:43:23.000 18 7868.54 999.28 53966.12 88888.00 2019-01-18 12:43:24.000 18 7868.61 999.27 53966.18 88888.00 2019-01-18 12:43:25.000 18 7868.68 999.26 53966.25 88888.00 2019-01-18 12:43:26.000 18 7868.72 999.25 53966.30 88888.00 2019-01-18 12:43:27.000 18 7868.75 999.24 53966.34 88888.00 2019-01-18 12:43:28.000 18 7868.80 999.24 53966.39 88888.00 2019-01-18 12:43:29.000 18 7868.86 999.24 53966.44 88888.00 2019-01-18 12:43:30.000 18 7868.92 999.24 53966.49 88888.00 2019-01-18 12:43:31.000 18 7869.00 999.26 53966.55 88888.00 2019-01-18 12:43:32.000 18 7869.07 999.27 53966.61 88888.00 2019-01-18 12:43:33.000 18 7869.14 999.27 53966.67 88888.00 2019-01-18 12:43:34.000 18 7869.22 999.30 53966.72 88888.00 2019-01-18 12:43:35.000 18 7869.29 999.30 53966.78 88888.00 2019-01-18 12:43:36.000 18 7869.35 999.28 53966.84 88888.00 2019-01-18 12:43:37.000 18 7869.40 999.28 53966.89 88888.00 2019-01-18 12:43:38.000 18 7869.45 999.28 53966.93 88888.00 2019-01-18 12:43:39.000 18 7869.48 999.26 53966.96 88888.00 2019-01-18 12:43:40.000 18 7869.50 999.23 53966.97 88888.00 2019-01-18 12:43:41.000 18 7869.49 999.21 53966.97 88888.00 2019-01-18 12:43:42.000 18 7869.44 999.18 53966.95 88888.00 2019-01-18 12:43:43.000 18 7869.36 999.12 53966.90 88888.00 2019-01-18 12:43:44.000 18 7869.25 999.07 53966.85 88888.00 2019-01-18 12:43:45.000 18 7869.12 999.01 53966.80 88888.00 2019-01-18 12:43:46.000 18 7868.99 998.95 53966.73 88888.00 2019-01-18 12:43:47.000 18 7868.82 998.89 53966.64 88888.00 2019-01-18 12:43:48.000 18 7868.62 998.82 53966.55 88888.00 2019-01-18 12:43:49.000 18 7868.44 998.73 53966.45 88888.00 2019-01-18 12:43:50.000 18 7868.25 998.66 53966.36 88888.00 2019-01-18 12:43:51.000 18 7868.05 998.59 53966.27 88888.00 2019-01-18 12:43:52.000 18 7867.86 998.50 53966.20 88888.00 2019-01-18 12:43:53.000 18 7867.68 998.43 53966.11 88888.00 2019-01-18 12:43:54.000 18 7867.50 998.36 53966.02 88888.00 2019-01-18 12:43:55.000 18 7867.34 998.28 53965.93 88888.00 2019-01-18 12:43:56.000 18 7867.18 998.22 53965.88 88888.00 2019-01-18 12:43:57.000 18 7867.05 998.17 53965.86 88888.00 2019-01-18 12:43:58.000 18 7866.93 998.13 53965.81 88888.00 2019-01-18 12:43:59.000 18 7866.83 998.08 53965.78 88888.00 2019-01-18 12:44:00.000 18 7866.73 998.03 53965.77 88888.00 2019-01-18 12:44:01.000 18 7866.65 998.00 53965.75 88888.00 2019-01-18 12:44:02.000 18 7866.58 997.99 53965.75 88888.00 2019-01-18 12:44:03.000 18 7866.52 997.97 53965.75 88888.00 2019-01-18 12:44:04.000 18 7866.45 997.92 53965.77 88888.00 2019-01-18 12:44:05.000 18 7866.37 997.86 53965.76 88888.00 2019-01-18 12:44:06.000 18 7866.30 997.82 53965.75 88888.00 2019-01-18 12:44:07.000 18 7866.24 997.78 53965.75 88888.00 2019-01-18 12:44:08.000 18 7866.17 997.74 53965.75 88888.00 2019-01-18 12:44:09.000 18 7866.09 997.69 53965.74 88888.00 2019-01-18 12:44:10.000 18 7866.00 997.63 53965.73 88888.00 2019-01-18 12:44:11.000 18 7865.91 997.56 53965.73 88888.00 2019-01-18 12:44:12.000 18 7865.83 997.50 53965.71 88888.00 2019-01-18 12:44:13.000 18 7865.75 997.42 53965.71 88888.00 2019-01-18 12:44:14.000 18 7865.68 997.35 53965.72 88888.00 2019-01-18 12:44:15.000 18 7865.62 997.28 53965.73 88888.00 2019-01-18 12:44:16.000 18 7865.56 997.20 53965.75 88888.00 2019-01-18 12:44:17.000 18 7865.51 997.12 53965.77 88888.00 2019-01-18 12:44:18.000 18 7865.46 997.05 53965.78 88888.00 2019-01-18 12:44:19.000 18 7865.42 996.97 53965.79 88888.00 2019-01-18 12:44:20.000 18 7865.40 996.89 53965.80 88888.00 2019-01-18 12:44:21.000 18 7865.37 996.80 53965.82 88888.00 2019-01-18 12:44:22.000 18 7865.34 996.72 53965.84 88888.00 2019-01-18 12:44:23.000 18 7865.32 996.65 53965.86 88888.00 2019-01-18 12:44:24.000 18 7865.30 996.59 53965.86 88888.00 2019-01-18 12:44:25.000 18 7865.26 996.54 53965.86 88888.00 2019-01-18 12:44:26.000 18 7865.21 996.50 53965.86 88888.00 2019-01-18 12:44:27.000 18 7865.17 996.47 53965.87 88888.00 2019-01-18 12:44:28.000 18 7865.16 996.43 53965.88 88888.00 2019-01-18 12:44:29.000 18 7865.15 996.41 53965.90 88888.00 2019-01-18 12:44:30.000 18 7865.17 996.41 53965.93 88888.00 2019-01-18 12:44:31.000 18 7865.20 996.41 53965.97 88888.00 2019-01-18 12:44:32.000 18 7865.24 996.41 53966.01 88888.00 2019-01-18 12:44:33.000 18 7865.31 996.41 53966.05 88888.00 2019-01-18 12:44:34.000 18 7865.40 996.43 53966.11 88888.00 2019-01-18 12:44:35.000 18 7865.50 996.44 53966.19 88888.00 2019-01-18 12:44:36.000 18 7865.62 996.44 53966.27 88888.00 2019-01-18 12:44:37.000 18 7865.75 996.43 53966.35 88888.00 2019-01-18 12:44:38.000 18 7865.89 996.43 53966.45 88888.00 2019-01-18 12:44:39.000 18 7866.02 996.42 53966.55 88888.00 2019-01-18 12:44:40.000 18 7866.14 996.41 53966.61 88888.00 2019-01-18 12:44:41.000 18 7866.24 996.39 53966.67 88888.00 2019-01-18 12:44:42.000 18 7866.33 996.35 53966.73 88888.00 2019-01-18 12:44:43.000 18 7866.43 996.34 53966.79 88888.00 2019-01-18 12:44:44.000 18 7866.52 996.32 53966.82 88888.00 2019-01-18 12:44:45.000 18 7866.58 996.27 53966.86 88888.00 2019-01-18 12:44:46.000 18 7866.63 996.21 53966.89 88888.00 2019-01-18 12:44:47.000 18 7866.69 996.18 53966.93 88888.00 2019-01-18 12:44:48.000 18 7866.75 996.15 53966.98 88888.00 2019-01-18 12:44:49.000 18 7866.84 996.14 53967.05 88888.00 2019-01-18 12:44:50.000 18 7866.94 996.12 53967.12 88888.00 2019-01-18 12:44:51.000 18 7867.03 996.10 53967.20 88888.00 2019-01-18 12:44:52.000 18 7867.11 996.08 53967.27 88888.00 2019-01-18 12:44:53.000 18 7867.19 996.04 53967.33 88888.00 2019-01-18 12:44:54.000 18 7867.28 996.00 53967.40 88888.00 2019-01-18 12:44:55.000 18 7867.37 995.97 53967.47 88888.00 2019-01-18 12:44:56.000 18 7867.48 995.94 53967.55 88888.00 2019-01-18 12:44:57.000 18 7867.59 995.91 53967.65 88888.00 2019-01-18 12:44:58.000 18 7867.70 995.89 53967.75 88888.00 2019-01-18 12:44:59.000 18 7867.80 995.87 53967.84 88888.00 2019-01-18 12:45:00.000 18 7867.90 995.86 53967.94 88888.00 2019-01-18 12:45:01.000 18 7868.01 995.86 53968.01 88888.00 2019-01-18 12:45:02.000 18 7868.11 995.86 53968.09 88888.00 2019-01-18 12:45:03.000 18 7868.20 995.86 53968.16 88888.00 2019-01-18 12:45:04.000 18 7868.27 995.87 53968.21 88888.00 2019-01-18 12:45:05.000 18 7868.33 995.89 53968.26 88888.00 2019-01-18 12:45:06.000 18 7868.38 995.90 53968.31 88888.00 2019-01-18 12:45:07.000 18 7868.42 995.90 53968.34 88888.00 2019-01-18 12:45:08.000 18 7868.44 995.90 53968.35 88888.00 2019-01-18 12:45:09.000 18 7868.44 995.91 53968.36 88888.00 2019-01-18 12:45:10.000 18 7868.40 995.91 53968.35 88888.00 2019-01-18 12:45:11.000 18 7868.34 995.89 53968.32 88888.00 2019-01-18 12:45:12.000 18 7868.25 995.86 53968.29 88888.00 2019-01-18 12:45:13.000 18 7868.15 995.83 53968.25 88888.00 2019-01-18 12:45:14.000 18 7868.05 995.79 53968.19 88888.00 2019-01-18 12:45:15.000 18 7867.94 995.76 53968.15 88888.00 2019-01-18 12:45:16.000 18 7867.83 995.73 53968.12 88888.00 2019-01-18 12:45:17.000 18 7867.71 995.68 53968.09 88888.00 2019-01-18 12:45:18.000 18 7867.59 995.63 53968.06 88888.00 2019-01-18 12:45:19.000 18 7867.45 995.60 53968.02 88888.00 2019-01-18 12:45:20.000 18 7867.31 995.58 53967.97 88888.00 2019-01-18 12:45:21.000 18 7867.19 995.56 53967.94 88888.00 2019-01-18 12:45:22.000 18 7867.06 995.54 53967.91 88888.00 2019-01-18 12:45:23.000 18 7866.90 995.51 53967.87 88888.00 2019-01-18 12:45:24.000 18 7866.76 995.50 53967.84 88888.00 2019-01-18 12:45:25.000 18 7866.64 995.49 53967.82 88888.00 2019-01-18 12:45:26.000 18 7866.52 995.48 53967.80 88888.00 2019-01-18 12:45:27.000 18 7866.40 995.48 53967.80 88888.00 2019-01-18 12:45:28.000 18 7866.31 995.48 53967.80 88888.00 2019-01-18 12:45:29.000 18 7866.24 995.45 53967.80 88888.00 2019-01-18 12:45:30.000 18 7866.15 995.43 53967.82 88888.00 2019-01-18 12:45:31.000 18 7866.07 995.41 53967.84 88888.00 2019-01-18 12:45:32.000 18 7866.01 995.39 53967.86 88888.00 2019-01-18 12:45:33.000 18 7865.96 995.38 53967.89 88888.00 2019-01-18 12:45:34.000 18 7865.90 995.36 53967.90 88888.00 2019-01-18 12:45:35.000 18 7865.82 995.33 53967.90 88888.00 2019-01-18 12:45:36.000 18 7865.74 995.31 53967.91 88888.00 2019-01-18 12:45:37.000 18 7865.66 995.29 53967.91 88888.00 2019-01-18 12:45:38.000 18 7865.56 995.29 53967.92 88888.00 2019-01-18 12:45:39.000 18 7865.47 995.30 53967.91 88888.00 2019-01-18 12:45:40.000 18 7865.37 995.31 53967.89 88888.00 2019-01-18 12:45:41.000 18 7865.24 995.30 53967.86 88888.00 2019-01-18 12:45:42.000 18 7865.11 995.28 53967.84 88888.00 2019-01-18 12:45:43.000 18 7865.00 995.29 53967.81 88888.00 2019-01-18 12:45:44.000 18 7864.90 995.30 53967.78 88888.00 2019-01-18 12:45:45.000 18 7864.78 995.29 53967.76 88888.00 2019-01-18 12:45:46.000 18 7864.66 995.31 53967.73 88888.00 2019-01-18 12:45:47.000 18 7864.53 995.31 53967.68 88888.00 2019-01-18 12:45:48.000 18 7864.39 995.31 53967.64 88888.00 2019-01-18 12:45:49.000 18 7864.24 995.33 53967.58 88888.00 2019-01-18 12:45:50.000 18 7864.08 995.36 53967.48 88888.00 2019-01-18 12:45:51.000 18 7863.92 995.40 53967.38 88888.00 2019-01-18 12:45:52.000 18 7863.76 995.43 53967.29 88888.00 2019-01-18 12:45:53.000 18 7863.59 995.46 53967.20 88888.00 2019-01-18 12:45:54.000 18 7863.42 995.53 53967.13 88888.00 2019-01-18 12:45:55.000 18 7863.29 995.62 53967.07 88888.00 2019-01-18 12:45:56.000 18 7863.16 995.70 53967.00 88888.00 2019-01-18 12:45:57.000 18 7863.03 995.81 53966.94 88888.00 2019-01-18 12:45:58.000 18 7862.92 995.92 53966.89 88888.00 2019-01-18 12:45:59.000 18 7862.83 996.03 53966.86 88888.00 2019-01-18 12:46:00.000 18 7862.75 996.15 53966.84 88888.00 2019-01-18 12:46:01.000 18 7862.70 996.28 53966.84 88888.00 2019-01-18 12:46:02.000 18 7862.68 996.39 53966.85 88888.00 2019-01-18 12:46:03.000 18 7862.66 996.50 53966.86 88888.00 2019-01-18 12:46:04.000 18 7862.66 996.60 53966.88 88888.00 2019-01-18 12:46:05.000 18 7862.68 996.67 53966.92 88888.00 2019-01-18 12:46:06.000 18 7862.70 996.73 53966.96 88888.00 2019-01-18 12:46:07.000 18 7862.74 996.76 53967.00 88888.00 2019-01-18 12:46:08.000 18 7862.78 996.80 53967.04 88888.00 2019-01-18 12:46:09.000 18 7862.82 996.82 53967.11 88888.00 2019-01-18 12:46:10.000 18 7862.87 996.85 53967.17 88888.00 2019-01-18 12:46:11.000 18 7862.92 996.89 53967.20 88888.00 2019-01-18 12:46:12.000 18 7862.96 996.92 53967.24 88888.00 2019-01-18 12:46:13.000 18 7862.99 996.95 53967.28 88888.00 2019-01-18 12:46:14.000 18 7863.03 996.98 53967.30 88888.00 2019-01-18 12:46:15.000 18 7863.06 996.99 53967.34 88888.00 2019-01-18 12:46:16.000 18 7863.10 997.01 53967.38 88888.00 2019-01-18 12:46:17.000 18 7863.14 997.03 53967.43 88888.00 2019-01-18 12:46:18.000 18 7863.18 997.03 53967.47 88888.00 2019-01-18 12:46:19.000 18 7863.24 997.02 53967.51 88888.00 2019-01-18 12:46:20.000 18 7863.29 997.00 53967.56 88888.00 2019-01-18 12:46:21.000 18 7863.34 996.98 53967.61 88888.00 2019-01-18 12:46:22.000 18 7863.40 996.97 53967.64 88888.00 2019-01-18 12:46:23.000 18 7863.46 996.95 53967.70 88888.00 2019-01-18 12:46:24.000 18 7863.54 996.92 53967.75 88888.00 2019-01-18 12:46:25.000 18 7863.64 996.90 53967.81 88888.00 2019-01-18 12:46:26.000 18 7863.72 996.87 53967.87 88888.00 2019-01-18 12:46:27.000 18 7863.80 996.84 53967.94 88888.00 2019-01-18 12:46:28.000 18 7863.89 996.80 53968.00 88888.00 2019-01-18 12:46:29.000 18 7863.98 996.77 53968.05 88888.00 2019-01-18 12:46:30.000 18 7864.05 996.73 53968.09 88888.00 2019-01-18 12:46:31.000 18 7864.13 996.70 53968.13 88888.00 2019-01-18 12:46:32.000 18 7864.22 996.69 53968.17 88888.00 2019-01-18 12:46:33.000 18 7864.33 996.67 53968.23 88888.00 2019-01-18 12:46:34.000 18 7864.45 996.65 53968.32 88888.00 2019-01-18 12:46:35.000 18 7864.58 996.63 53968.39 88888.00 2019-01-18 12:46:36.000 18 7864.72 996.62 53968.48 88888.00 2019-01-18 12:46:37.000 18 7864.88 996.62 53968.58 88888.00 2019-01-18 12:46:38.000 18 7865.06 996.59 53968.69 88888.00 2019-01-18 12:46:39.000 18 7865.24 996.54 53968.80 88888.00 2019-01-18 12:46:40.000 18 7865.41 996.50 53968.93 88888.00 2019-01-18 12:46:41.000 18 7865.58 996.46 53969.04 88888.00 2019-01-18 12:46:42.000 18 7865.75 996.41 53969.14 88888.00 2019-01-18 12:46:43.000 18 7865.93 996.37 53969.25 88888.00 2019-01-18 12:46:44.000 18 7866.11 996.33 53969.36 88888.00 2019-01-18 12:46:45.000 18 7866.28 996.27 53969.45 88888.00 2019-01-18 12:46:46.000 18 7866.46 996.21 53969.55 88888.00 2019-01-18 12:46:47.000 18 7866.63 996.16 53969.66 88888.00 2019-01-18 12:46:48.000 18 7866.81 996.09 53969.77 88888.00 2019-01-18 12:46:49.000 18 7866.98 996.02 53969.88 88888.00 2019-01-18 12:46:50.000 18 7867.14 995.94 53969.99 88888.00 2019-01-18 12:46:51.000 18 7867.30 995.87 53970.08 88888.00 2019-01-18 12:46:52.000 18 7867.46 995.82 53970.16 88888.00 2019-01-18 12:46:53.000 18 7867.60 995.76 53970.24 88888.00 2019-01-18 12:46:54.000 18 7867.76 995.70 53970.31 88888.00 2019-01-18 12:46:55.000 18 7867.93 995.65 53970.38 88888.00 2019-01-18 12:46:56.000 18 7868.08 995.61 53970.47 88888.00 2019-01-18 12:46:57.000 18 7868.21 995.57 53970.55 88888.00 2019-01-18 12:46:58.000 18 7868.34 995.54 53970.62 88888.00 2019-01-18 12:46:59.000 18 7868.48 995.51 53970.68 88888.00 2019-01-18 12:47:00.000 18 7868.60 995.48 53970.73 88888.00 2019-01-18 12:47:01.000 18 7868.71 995.47 53970.77 88888.00 2019-01-18 12:47:02.000 18 7868.82 995.46 53970.81 88888.00 2019-01-18 12:47:03.000 18 7868.96 995.48 53970.86 88888.00 2019-01-18 12:47:04.000 18 7869.08 995.48 53970.90 88888.00 2019-01-18 12:47:05.000 18 7869.19 995.48 53970.94 88888.00 2019-01-18 12:47:06.000 18 7869.32 995.48 53970.96 88888.00 2019-01-18 12:47:07.000 18 7869.45 995.48 53971.00 88888.00 2019-01-18 12:47:08.000 18 7869.58 995.48 53971.04 88888.00 2019-01-18 12:47:09.000 18 7869.71 995.51 53971.10 88888.00 2019-01-18 12:47:10.000 18 7869.85 995.53 53971.14 88888.00 2019-01-18 12:47:11.000 18 7870.00 995.55 53971.19 88888.00 2019-01-18 12:47:12.000 18 7870.15 995.57 53971.23 88888.00 2019-01-18 12:47:13.000 18 7870.31 995.62 53971.26 88888.00 2019-01-18 12:47:14.000 18 7870.45 995.66 53971.28 88888.00 2019-01-18 12:47:15.000 18 7870.59 995.69 53971.29 88888.00 2019-01-18 12:47:16.000 18 7870.73 995.73 53971.32 88888.00 2019-01-18 12:47:17.000 18 7870.87 995.79 53971.36 88888.00 2019-01-18 12:47:18.000 18 7871.03 995.84 53971.39 88888.00 2019-01-18 12:47:19.000 18 7871.19 995.90 53971.44 88888.00 2019-01-18 12:47:20.000 18 7871.36 995.96 53971.48 88888.00 2019-01-18 12:47:21.000 18 7871.52 996.02 53971.51 88888.00 2019-01-18 12:47:22.000 18 7871.71 996.09 53971.54 88888.00 2019-01-18 12:47:23.000 18 7871.89 996.18 53971.58 88888.00 2019-01-18 12:47:24.000 18 7872.06 996.24 53971.61 88888.00 2019-01-18 12:47:25.000 18 7872.22 996.31 53971.63 88888.00 2019-01-18 12:47:26.000 18 7872.35 996.39 53971.63 88888.00 2019-01-18 12:47:27.000 18 7872.45 996.47 53971.61 88888.00 2019-01-18 12:47:28.000 18 7872.56 996.54 53971.59 88888.00 2019-01-18 12:47:29.000 18 7872.67 996.61 53971.57 88888.00 2019-01-18 12:47:30.000 18 7872.74 996.67 53971.54 88888.00 2019-01-18 12:47:31.000 18 7872.81 996.72 53971.52 88888.00 2019-01-18 12:47:32.000 18 7872.88 996.76 53971.49 88888.00 2019-01-18 12:47:33.000 18 7872.95 996.80 53971.46 88888.00 2019-01-18 12:47:34.000 18 7873.03 996.83 53971.43 88888.00 2019-01-18 12:47:35.000 18 7873.10 996.85 53971.41 88888.00 2019-01-18 12:47:36.000 18 7873.16 996.86 53971.40 88888.00 2019-01-18 12:47:37.000 18 7873.21 996.87 53971.39 88888.00 2019-01-18 12:47:38.000 18 7873.25 996.87 53971.37 88888.00 2019-01-18 12:47:39.000 18 7873.31 996.87 53971.35 88888.00 2019-01-18 12:47:40.000 18 7873.38 996.87 53971.34 88888.00 2019-01-18 12:47:41.000 18 7873.46 996.87 53971.34 88888.00 2019-01-18 12:47:42.000 18 7873.55 996.85 53971.35 88888.00 2019-01-18 12:47:43.000 18 7873.65 996.86 53971.36 88888.00 2019-01-18 12:47:44.000 18 7873.75 996.86 53971.38 88888.00 2019-01-18 12:47:45.000 18 7873.89 996.87 53971.40 88888.00 2019-01-18 12:47:46.000 18 7874.05 996.90 53971.46 88888.00 2019-01-18 12:47:47.000 18 7874.21 996.92 53971.53 88888.00 2019-01-18 12:47:48.000 18 7874.36 996.92 53971.59 88888.00 2019-01-18 12:47:49.000 18 7874.50 996.92 53971.62 88888.00 2019-01-18 12:47:50.000 18 7874.64 996.91 53971.62 88888.00 2019-01-18 12:47:51.000 18 7874.79 996.91 53971.63 88888.00 2019-01-18 12:47:52.000 18 7874.94 996.91 53971.65 88888.00 2019-01-18 12:47:53.000 18 7875.07 996.92 53971.66 88888.00 2019-01-18 12:47:54.000 18 7875.19 996.91 53971.68 88888.00 2019-01-18 12:47:55.000 18 7875.29 996.86 53971.69 88888.00 2019-01-18 12:47:56.000 18 7875.38 996.82 53971.68 88888.00 2019-01-18 12:47:57.000 18 7875.47 996.78 53971.66 88888.00 2019-01-18 12:47:58.000 18 7875.56 996.71 53971.67 88888.00 2019-01-18 12:47:59.000 18 7875.65 996.64 53971.66 88888.00 2019-01-18 12:48:00.000 18 7875.74 996.58 53971.65 88888.00 2019-01-18 12:48:01.000 18 7875.82 996.52 53971.64 88888.00 2019-01-18 12:48:02.000 18 7875.91 996.45 53971.64 88888.00 2019-01-18 12:48:03.000 18 7875.97 996.39 53971.61 88888.00 2019-01-18 12:48:04.000 18 7876.05 996.35 53971.57 88888.00 2019-01-18 12:48:05.000 18 7876.14 996.33 53971.55 88888.00 2019-01-18 12:48:06.000 18 7876.23 996.31 53971.53 88888.00 2019-01-18 12:48:07.000 18 7876.32 996.30 53971.51 88888.00 2019-01-18 12:48:08.000 18 7876.42 996.30 53971.48 88888.00 2019-01-18 12:48:09.000 18 7876.53 996.27 53971.46 88888.00 2019-01-18 12:48:10.000 18 7876.63 996.24 53971.44 88888.00 2019-01-18 12:48:11.000 18 7876.72 996.18 53971.45 88888.00 2019-01-18 12:48:12.000 18 7876.83 996.10 53971.46 88888.00 2019-01-18 12:48:13.000 18 7876.95 996.02 53971.48 88888.00 2019-01-18 12:48:14.000 18 7877.06 995.93 53971.50 88888.00 2019-01-18 12:48:15.000 18 7877.17 995.83 53971.52 88888.00 2019-01-18 12:48:16.000 18 7877.26 995.74 53971.53 88888.00 2019-01-18 12:48:17.000 18 7877.34 995.67 53971.52 88888.00 2019-01-18 12:48:18.000 18 7877.45 995.61 53971.53 88888.00 2019-01-18 12:48:19.000 18 7877.58 995.52 53971.56 88888.00 2019-01-18 12:48:20.000 18 7877.70 995.44 53971.59 88888.00 2019-01-18 12:48:21.000 18 7877.82 995.38 53971.62 88888.00 2019-01-18 12:48:22.000 18 7877.92 995.32 53971.62 88888.00 2019-01-18 12:48:23.000 18 7877.98 995.28 53971.61 88888.00 2019-01-18 12:48:24.000 18 7878.04 995.24 53971.59 88888.00 2019-01-18 12:48:25.000 18 7878.08 995.17 53971.55 88888.00 2019-01-18 12:48:26.000 18 7878.08 995.12 53971.49 88888.00 2019-01-18 12:48:27.000 18 7878.08 995.07 53971.42 88888.00 2019-01-18 12:48:28.000 18 7878.09 995.01 53971.35 88888.00 2019-01-18 12:48:29.000 18 7878.08 994.94 53971.29 88888.00 2019-01-18 12:48:30.000 18 7878.06 994.88 53971.21 88888.00 2019-01-18 12:48:31.000 18 7878.05 994.81 53971.12 88888.00 2019-01-18 12:48:32.000 18 7878.03 994.77 53971.03 88888.00 2019-01-18 12:48:33.000 18 7878.00 994.74 53970.95 88888.00 2019-01-18 12:48:34.000 18 7878.01 994.70 53970.88 88888.00 2019-01-18 12:48:35.000 18 7878.01 994.67 53970.81 88888.00 2019-01-18 12:48:36.000 18 7878.02 994.66 53970.77 88888.00 2019-01-18 12:48:37.000 18 7878.05 994.61 53970.73 88888.00 2019-01-18 12:48:38.000 18 7878.06 994.56 53970.70 88888.00 2019-01-18 12:48:39.000 18 7878.04 994.52 53970.64 88888.00 2019-01-18 12:48:40.000 18 7878.01 994.49 53970.57 88888.00 2019-01-18 12:48:41.000 18 7877.96 994.45 53970.46 88888.00 2019-01-18 12:48:42.000 18 7877.86 994.42 53970.33 88888.00 2019-01-18 12:48:43.000 18 7877.75 994.39 53970.19 88888.00 2019-01-18 12:48:44.000 18 7877.63 994.37 53970.02 88888.00 2019-01-18 12:48:45.000 18 7877.50 994.36 53969.86 88888.00 2019-01-18 12:48:46.000 18 7877.37 994.36 53969.72 88888.00 2019-01-18 12:48:47.000 18 7877.26 994.37 53969.60 88888.00 2019-01-18 12:48:48.000 18 7877.18 994.38 53969.47 88888.00 2019-01-18 12:48:49.000 18 7877.10 994.39 53969.34 88888.00 2019-01-18 12:48:50.000 18 7877.02 994.38 53969.22 88888.00 2019-01-18 12:48:51.000 18 7876.95 994.34 53969.12 88888.00 2019-01-18 12:48:52.000 18 7876.89 994.32 53969.03 88888.00 2019-01-18 12:48:53.000 18 7876.86 994.31 53968.97 88888.00 2019-01-18 12:48:54.000 18 7876.86 994.27 53968.95 88888.00 2019-01-18 12:48:55.000 18 7876.93 994.22 53968.98 88888.00 2019-01-18 12:48:56.000 18 7877.02 994.20 53969.01 88888.00 2019-01-18 12:48:57.000 18 7877.11 994.19 53969.00 88888.00 2019-01-18 12:48:58.000 18 7877.17 994.17 53968.98 88888.00 2019-01-18 12:48:59.000 18 7877.23 994.15 53968.97 88888.00 2019-01-18 12:49:00.000 18 7877.30 994.13 53968.98 88888.00 2019-01-18 12:49:01.000 18 7877.39 994.13 53968.98 88888.00 2019-01-18 12:49:02.000 18 7877.47 994.14 53968.98 88888.00 2019-01-18 12:49:03.000 18 7877.56 994.14 53968.98 88888.00 2019-01-18 12:49:04.000 18 7877.66 994.14 53969.00 88888.00 2019-01-18 12:49:05.000 18 7877.77 994.14 53969.01 88888.00 2019-01-18 12:49:06.000 18 7877.83 994.15 53968.98 88888.00 2019-01-18 12:49:07.000 18 7877.89 994.14 53968.93 88888.00 2019-01-18 12:49:08.000 18 7877.95 994.11 53968.88 88888.00 2019-01-18 12:49:09.000 18 7877.97 994.06 53968.85 88888.00 2019-01-18 12:49:10.000 18 7878.00 993.98 53968.84 88888.00 2019-01-18 12:49:11.000 18 7878.08 993.87 53968.81 88888.00 2019-01-18 12:49:12.000 18 7878.16 993.82 53968.79 88888.00 2019-01-18 12:49:13.000 18 7878.25 993.79 53968.80 88888.00 2019-01-18 12:49:14.000 18 7878.35 993.73 53968.81 88888.00 2019-01-18 12:49:15.000 18 7878.44 993.66 53968.79 88888.00 2019-01-18 12:49:16.000 18 7878.50 993.62 53968.76 88888.00 2019-01-18 12:49:17.000 18 7878.58 993.60 53968.73 88888.00 2019-01-18 12:49:18.000 18 7878.67 993.56 53968.71 88888.00 2019-01-18 12:49:19.000 18 7878.77 993.52 53968.68 88888.00 2019-01-18 12:49:20.000 18 7878.84 993.49 53968.64 88888.00 2019-01-18 12:49:21.000 18 7878.89 993.46 53968.60 88888.00 2019-01-18 12:49:22.000 18 7878.92 993.41 53968.54 88888.00 2019-01-18 12:49:23.000 18 7878.94 993.39 53968.45 88888.00 2019-01-18 12:49:24.000 18 7878.93 993.40 53968.34 88888.00 2019-01-18 12:49:25.000 18 7878.91 993.39 53968.21 88888.00 2019-01-18 12:49:26.000 18 7878.86 993.37 53968.09 88888.00 2019-01-18 12:49:27.000 18 7878.82 993.37 53967.97 88888.00 2019-01-18 12:49:28.000 18 7878.78 993.37 53967.85 88888.00 2019-01-18 12:49:29.000 18 7878.77 993.38 53967.77 88888.00 2019-01-18 12:49:30.000 18 7878.78 993.40 53967.71 88888.00 2019-01-18 12:49:31.000 18 7878.80 993.41 53967.65 88888.00 2019-01-18 12:49:32.000 18 7878.80 993.41 53967.59 88888.00 2019-01-18 12:49:33.000 18 7878.78 993.41 53967.51 88888.00 2019-01-18 12:49:34.000 18 7878.74 993.41 53967.41 88888.00 2019-01-18 12:49:35.000 18 7878.70 993.38 53967.30 88888.00 2019-01-18 12:49:36.000 18 7878.63 993.35 53967.19 88888.00 2019-01-18 12:49:37.000 18 7878.51 993.35 53967.04 88888.00 2019-01-18 12:49:38.000 18 7878.37 993.34 53966.86 88888.00 2019-01-18 12:49:39.000 18 7878.22 993.33 53966.69 88888.00 2019-01-18 12:49:40.000 18 7878.06 993.33 53966.53 88888.00 2019-01-18 12:49:41.000 18 7877.90 993.31 53966.38 88888.00 2019-01-18 12:49:42.000 18 7877.74 993.27 53966.25 88888.00 2019-01-18 12:49:43.000 18 7877.59 993.24 53966.12 88888.00 2019-01-18 12:49:44.000 18 7877.46 993.18 53966.00 88888.00 2019-01-18 12:49:45.000 18 7877.33 993.11 53965.91 88888.00 2019-01-18 12:49:46.000 18 7877.21 993.05 53965.85 88888.00 2019-01-18 12:49:47.000 18 7877.13 992.99 53965.80 88888.00 2019-01-18 12:49:48.000 18 7877.06 992.93 53965.73 88888.00 2019-01-18 12:49:49.000 18 7876.99 992.91 53965.64 88888.00 2019-01-18 12:49:50.000 18 7876.92 992.91 53965.57 88888.00 2019-01-18 12:49:51.000 18 7876.87 992.93 53965.51 88888.00 2019-01-18 12:49:52.000 18 7876.85 992.95 53965.49 88888.00 2019-01-18 12:49:53.000 18 7876.85 992.96 53965.49 88888.00 2019-01-18 12:49:54.000 18 7876.84 992.95 53965.48 88888.00 2019-01-18 12:49:55.000 18 7876.82 992.93 53965.43 88888.00 2019-01-18 12:49:56.000 18 7876.77 992.92 53965.36 88888.00 2019-01-18 12:49:57.000 18 7876.70 992.93 53965.28 88888.00 2019-01-18 12:49:58.000 18 7876.62 992.91 53965.20 88888.00 2019-01-18 12:49:59.000 18 7876.53 992.88 53965.11 88888.00 2019-01-18 12:50:00.000 18 7876.45 992.88 53965.03 88888.00 2019-01-18 12:50:01.000 18 7876.38 992.89 53964.95 88888.00 2019-01-18 12:50:02.000 18 7876.29 992.86 53964.85 88888.00 2019-01-18 12:50:03.000 18 7876.19 992.85 53964.75 88888.00 2019-01-18 12:50:04.000 18 7876.09 992.86 53964.66 88888.00 2019-01-18 12:50:05.000 18 7875.98 992.87 53964.55 88888.00 2019-01-18 12:50:06.000 18 7875.87 992.88 53964.43 88888.00 2019-01-18 12:50:07.000 18 7875.75 992.91 53964.32 88888.00 2019-01-18 12:50:08.000 18 7875.61 992.95 53964.19 88888.00 2019-01-18 12:50:09.000 18 7875.48 992.99 53964.03 88888.00 2019-01-18 12:50:10.000 18 7875.33 993.04 53963.86 88888.00 2019-01-18 12:50:11.000 18 7875.19 993.10 53963.73 88888.00 2019-01-18 12:50:12.000 18 7875.06 993.18 53963.61 88888.00 2019-01-18 12:50:13.000 18 7874.94 993.25 53963.49 88888.00 2019-01-18 12:50:14.000 18 7874.84 993.31 53963.40 88888.00 2019-01-18 12:50:15.000 18 7874.76 993.40 53963.31 88888.00 2019-01-18 12:50:16.000 18 7874.67 993.51 53963.21 88888.00 2019-01-18 12:50:17.000 18 7874.59 993.59 53963.10 88888.00 2019-01-18 12:50:18.000 18 7874.51 993.68 53962.99 88888.00 2019-01-18 12:50:19.000 18 7874.41 993.79 53962.88 88888.00 2019-01-18 12:50:20.000 18 7874.31 993.87 53962.76 88888.00 2019-01-18 12:50:21.000 18 7874.22 993.96 53962.63 88888.00 2019-01-18 12:50:22.000 18 7874.14 994.07 53962.53 88888.00 2019-01-18 12:50:23.000 18 7874.07 994.19 53962.46 88888.00 2019-01-18 12:50:24.000 18 7874.04 994.31 53962.39 88888.00 2019-01-18 12:50:25.000 18 7874.03 994.45 53962.32 88888.00 2019-01-18 12:50:26.000 18 7874.03 994.57 53962.27 88888.00 2019-01-18 12:50:27.000 18 7874.03 994.69 53962.21 88888.00 2019-01-18 12:50:28.000 18 7874.04 994.82 53962.17 88888.00 2019-01-18 12:50:29.000 18 7874.07 994.95 53962.15 88888.00 2019-01-18 12:50:30.000 18 7874.11 995.10 53962.13 88888.00 2019-01-18 12:50:31.000 18 7874.16 995.26 53962.12 88888.00 2019-01-18 12:50:32.000 18 7874.22 995.43 53962.11 88888.00 2019-01-18 12:50:33.000 18 7874.27 995.58 53962.10 88888.00 2019-01-18 12:50:34.000 18 7874.30 995.72 53962.06 88888.00 2019-01-18 12:50:35.000 18 7874.33 995.85 53962.03 88888.00 2019-01-18 12:50:36.000 18 7874.36 995.95 53962.02 88888.00 2019-01-18 12:50:37.000 18 7874.41 996.03 53962.02 88888.00 2019-01-18 12:50:38.000 18 7874.45 996.08 53962.02 88888.00 2019-01-18 12:50:39.000 18 7874.52 996.12 53962.04 88888.00 2019-01-18 12:50:40.000 18 7874.60 996.15 53962.05 88888.00 2019-01-18 12:50:41.000 18 7874.67 996.15 53962.06 88888.00 2019-01-18 12:50:42.000 18 7874.70 996.12 53962.05 88888.00 2019-01-18 12:50:43.000 18 7874.72 996.09 53962.03 88888.00 2019-01-18 12:50:44.000 18 7874.74 996.08 53962.00 88888.00 2019-01-18 12:50:45.000 18 7874.74 996.05 53961.95 88888.00 2019-01-18 12:50:46.000 18 7874.72 996.03 53961.90 88888.00 2019-01-18 12:50:47.000 18 7874.71 996.05 53961.84 88888.00 2019-01-18 12:50:48.000 18 7874.69 996.08 53961.78 88888.00 2019-01-18 12:50:49.000 18 7874.66 996.11 53961.70 88888.00 2019-01-18 12:50:50.000 18 7874.63 996.13 53961.63 88888.00 2019-01-18 12:50:51.000 18 7874.60 996.15 53961.55 88888.00 2019-01-18 12:50:52.000 18 7874.58 996.16 53961.51 88888.00 2019-01-18 12:50:53.000 18 7874.58 996.19 53961.50 88888.00 2019-01-18 12:50:54.000 18 7874.60 996.21 53961.49 88888.00 2019-01-18 12:50:55.000 18 7874.62 996.24 53961.47 88888.00 2019-01-18 12:50:56.000 18 7874.64 996.26 53961.47 88888.00 2019-01-18 12:50:57.000 18 7874.66 996.29 53961.46 88888.00 2019-01-18 12:50:58.000 18 7874.68 996.33 53961.44 88888.00 2019-01-18 12:50:59.000 18 7874.70 996.36 53961.42 88888.00 2019-01-18 12:51:00.000 18 7874.73 996.41 53961.40 88888.00 2019-01-18 12:51:01.000 18 7874.76 996.45 53961.39 88888.00 2019-01-18 12:51:02.000 18 7874.77 996.48 53961.39 88888.00 2019-01-18 12:51:03.000 18 7874.79 996.51 53961.39 88888.00 2019-01-18 12:51:04.000 18 7874.81 996.54 53961.39 88888.00 2019-01-18 12:51:05.000 18 7874.84 996.57 53961.39 88888.00 2019-01-18 12:51:06.000 18 7874.86 996.57 53961.36 88888.00 2019-01-18 12:51:07.000 18 7874.86 996.57 53961.32 88888.00 2019-01-18 12:51:08.000 18 7874.86 996.58 53961.30 88888.00 2019-01-18 12:51:09.000 18 7874.86 996.62 53961.27 88888.00 2019-01-18 12:51:10.000 18 7874.87 996.64 53961.23 88888.00 2019-01-18 12:51:11.000 18 7874.88 996.66 53961.19 88888.00 2019-01-18 12:51:12.000 18 7874.90 996.69 53961.18 88888.00 2019-01-18 12:51:13.000 18 7874.95 996.74 53961.19 88888.00 2019-01-18 12:51:14.000 18 7875.02 996.79 53961.20 88888.00 2019-01-18 12:51:15.000 18 7875.09 996.83 53961.20 88888.00 2019-01-18 12:51:16.000 18 7875.18 996.88 53961.21 88888.00 2019-01-18 12:51:17.000 18 7875.27 996.92 53961.25 88888.00 2019-01-18 12:51:18.000 18 7875.36 996.96 53961.27 88888.00 2019-01-18 12:51:19.000 18 7875.46 997.00 53961.28 88888.00 2019-01-18 12:51:20.000 18 7875.55 997.04 53961.30 88888.00 2019-01-18 12:51:21.000 18 7875.62 997.07 53961.30 88888.00 2019-01-18 12:51:22.000 18 7875.69 997.10 53961.29 88888.00 2019-01-18 12:51:23.000 18 7875.76 997.13 53961.26 88888.00 2019-01-18 12:51:24.000 18 7875.80 997.15 53961.24 88888.00 2019-01-18 12:51:25.000 18 7875.83 997.17 53961.22 88888.00 2019-01-18 12:51:26.000 18 7875.89 997.19 53961.20 88888.00 2019-01-18 12:51:27.000 18 7875.96 997.20 53961.17 88888.00 2019-01-18 12:51:28.000 18 7876.01 997.21 53961.16 88888.00 2019-01-18 12:51:29.000 18 7876.05 997.24 53961.16 88888.00 2019-01-18 12:51:30.000 18 7876.08 997.26 53961.11 88888.00 2019-01-18 12:51:31.000 18 7876.12 997.29 53961.07 88888.00 2019-01-18 12:51:32.000 18 7876.13 997.33 53961.04 88888.00 2019-01-18 12:51:33.000 18 7876.12 997.38 53961.00 88888.00 2019-01-18 12:51:34.000 18 7876.15 997.41 53960.95 88888.00 2019-01-18 12:51:35.000 18 7876.15 997.44 53960.89 88888.00 2019-01-18 12:51:36.000 18 7876.12 997.46 53960.84 88888.00 2019-01-18 12:51:37.000 18 7876.10 997.45 53960.82 88888.00 2019-01-18 12:51:38.000 18 7876.10 997.42 53960.79 88888.00 2019-01-18 12:51:39.000 18 7876.10 997.38 53960.78 88888.00 2019-01-18 12:51:40.000 18 7876.13 997.34 53960.79 88888.00 2019-01-18 12:51:41.000 18 7876.15 997.29 53960.77 88888.00 2019-01-18 12:51:42.000 18 7876.15 997.25 53960.75 88888.00 2019-01-18 12:51:43.000 18 7876.16 997.22 53960.74 88888.00 2019-01-18 12:51:44.000 18 7876.20 997.18 53960.75 88888.00 2019-01-18 12:51:45.000 18 7876.28 997.16 53960.77 88888.00 2019-01-18 12:51:46.000 18 7876.36 997.15 53960.82 88888.00 2019-01-18 12:51:47.000 18 7876.44 997.14 53960.87 88888.00 2019-01-18 12:51:48.000 18 7876.50 997.13 53960.89 88888.00 2019-01-18 12:51:49.000 18 7876.58 997.13 53960.91 88888.00 2019-01-18 12:51:50.000 18 7876.65 997.11 53960.94 88888.00 2019-01-18 12:51:51.000 18 7876.69 997.10 53960.96 88888.00 2019-01-18 12:51:52.000 18 7876.73 997.08 53960.98 88888.00 2019-01-18 12:51:53.000 18 7876.78 997.04 53960.99 88888.00 2019-01-18 12:51:54.000 18 7876.82 997.00 53961.00 88888.00 2019-01-18 12:51:55.000 18 7876.87 996.95 53961.03 88888.00 2019-01-18 12:51:56.000 18 7876.93 996.90 53961.07 88888.00 2019-01-18 12:51:57.000 18 7877.00 996.86 53961.09 88888.00 2019-01-18 12:51:58.000 18 7877.08 996.81 53961.11 88888.00 2019-01-18 12:51:59.000 18 7877.17 996.78 53961.16 88888.00 2019-01-18 12:52:00.000 18 7877.27 996.77 53961.21 88888.00 2019-01-18 12:52:01.000 18 7877.39 996.77 53961.25 88888.00 2019-01-18 12:52:02.000 18 7877.50 996.77 53961.29 88888.00 2019-01-18 12:52:03.000 18 7877.59 996.78 53961.32 88888.00 2019-01-18 12:52:04.000 18 7877.71 996.77 53961.36 88888.00 2019-01-18 12:52:05.000 18 7877.84 996.77 53961.40 88888.00 2019-01-18 12:52:06.000 18 7877.98 996.77 53961.44 88888.00 2019-01-18 12:52:07.000 18 7878.12 996.75 53961.48 88888.00 2019-01-18 12:52:08.000 18 7878.26 996.75 53961.52 88888.00 2019-01-18 12:52:09.000 18 7878.39 996.75 53961.56 88888.00 2019-01-18 12:52:10.000 18 7878.52 996.74 53961.58 88888.00 2019-01-18 12:52:11.000 18 7878.62 996.71 53961.58 88888.00 2019-01-18 12:52:12.000 18 7878.70 996.68 53961.57 88888.00 2019-01-18 12:52:13.000 18 7878.78 996.67 53961.56 88888.00 2019-01-18 12:52:14.000 18 7878.86 996.66 53961.56 88888.00 2019-01-18 12:52:15.000 18 7878.94 996.65 53961.55 88888.00 2019-01-18 12:52:16.000 18 7879.02 996.66 53961.56 88888.00 2019-01-18 12:52:17.000 18 7879.08 996.66 53961.56 88888.00 2019-01-18 12:52:18.000 18 7879.14 996.66 53961.55 88888.00 2019-01-18 12:52:19.000 18 7879.23 996.65 53961.54 88888.00 2019-01-18 12:52:20.000 18 7879.33 996.64 53961.54 88888.00 2019-01-18 12:52:21.000 18 7879.40 996.63 53961.52 88888.00 2019-01-18 12:52:22.000 18 7879.47 996.62 53961.50 88888.00 2019-01-18 12:52:23.000 18 7879.53 996.61 53961.48 88888.00 2019-01-18 12:52:24.000 18 7879.56 996.59 53961.45 88888.00 2019-01-18 12:52:25.000 18 7879.60 996.60 53961.41 88888.00 2019-01-18 12:52:26.000 18 7879.66 996.60 53961.38 88888.00 2019-01-18 12:52:27.000 18 7879.70 996.57 53961.35 88888.00 2019-01-18 12:52:28.000 18 7879.76 996.53 53961.33 88888.00 2019-01-18 12:52:29.000 18 7879.85 996.51 53961.33 88888.00 2019-01-18 12:52:30.000 18 7879.96 996.46 53961.36 88888.00 2019-01-18 12:52:31.000 18 7880.09 996.41 53961.41 88888.00 2019-01-18 12:52:32.000 18 7880.25 996.34 53961.47 88888.00 2019-01-18 12:52:33.000 18 7880.42 996.26 53961.52 88888.00 2019-01-18 12:52:34.000 18 7880.58 996.18 53961.58 88888.00 2019-01-18 12:52:35.000 18 7880.75 996.07 53961.66 88888.00 2019-01-18 12:52:36.000 18 7880.92 995.95 53961.74 88888.00 2019-01-18 12:52:37.000 18 7881.12 995.85 53961.84 88888.00 2019-01-18 12:52:38.000 18 7881.34 995.72 53961.95 88888.00 2019-01-18 12:52:39.000 18 7881.57 995.57 53962.06 88888.00 2019-01-18 12:52:40.000 18 7881.82 995.44 53962.17 88888.00 2019-01-18 12:52:41.000 18 7882.07 995.34 53962.27 88888.00 2019-01-18 12:52:42.000 18 7882.28 995.25 53962.34 88888.00 2019-01-18 12:52:43.000 18 7882.48 995.18 53962.39 88888.00 2019-01-18 12:52:44.000 18 7882.69 995.11 53962.46 88888.00 2019-01-18 12:52:45.000 18 7882.89 995.03 53962.53 88888.00 2019-01-18 12:52:46.000 18 7883.09 994.96 53962.59 88888.00 2019-01-18 12:52:47.000 18 7883.30 994.88 53962.65 88888.00 2019-01-18 12:52:48.000 18 7883.53 994.81 53962.72 88888.00 2019-01-18 12:52:49.000 18 7883.75 994.73 53962.80 88888.00 2019-01-18 12:52:50.000 18 7883.97 994.64 53962.90 88888.00 2019-01-18 12:52:51.000 18 7884.19 994.56 53962.97 88888.00 2019-01-18 12:52:52.000 18 7884.38 994.47 53963.05 88888.00 2019-01-18 12:52:53.000 18 7884.58 994.40 53963.12 88888.00 2019-01-18 12:52:54.000 18 7884.79 994.35 53963.18 88888.00 2019-01-18 12:52:55.000 18 7885.01 994.32 53963.25 88888.00 2019-01-18 12:52:56.000 18 7885.23 994.29 53963.32 88888.00 2019-01-18 12:52:57.000 18 7885.43 994.25 53963.38 88888.00 2019-01-18 12:52:58.000 18 7885.63 994.22 53963.44 88888.00 2019-01-18 12:52:59.000 18 7885.82 994.20 53963.49 88888.00 2019-01-18 12:53:00.000 18 7886.00 994.16 53963.55 88888.00 2019-01-18 12:53:01.000 18 7886.19 994.11 53963.62 88888.00 2019-01-18 12:53:02.000 18 7886.38 994.05 53963.70 88888.00 2019-01-18 12:53:03.000 18 7886.55 993.97 53963.77 88888.00 2019-01-18 12:53:04.000 18 7886.73 993.89 53963.86 88888.00 2019-01-18 12:53:05.000 18 7886.91 993.80 53963.95 88888.00 2019-01-18 12:53:06.000 18 7887.11 993.71 53964.03 88888.00 2019-01-18 12:53:07.000 18 7887.33 993.63 53964.14 88888.00 2019-01-18 12:53:08.000 18 7887.57 993.57 53964.27 88888.00 2019-01-18 12:53:09.000 18 7887.82 993.50 53964.40 88888.00 2019-01-18 12:53:10.000 18 7888.05 993.43 53964.50 88888.00 2019-01-18 12:53:11.000 18 7888.25 993.36 53964.60 88888.00 2019-01-18 12:53:12.000 18 7888.46 993.28 53964.70 88888.00 2019-01-18 12:53:13.000 18 7888.67 993.19 53964.78 88888.00 2019-01-18 12:53:14.000 18 7888.86 993.11 53964.86 88888.00 2019-01-18 12:53:15.000 18 7889.04 993.03 53964.94 88888.00 2019-01-18 12:53:16.000 18 7889.24 992.95 53965.02 88888.00 2019-01-18 12:53:17.000 18 7889.45 992.87 53965.12 88888.00 2019-01-18 12:53:18.000 18 7889.62 992.78 53965.20 88888.00 2019-01-18 12:53:19.000 18 7889.80 992.72 53965.28 88888.00 2019-01-18 12:53:20.000 18 7889.96 992.64 53965.34 88888.00 2019-01-18 12:53:21.000 18 7890.09 992.54 53965.39 88888.00 2019-01-18 12:53:22.000 18 7890.20 992.45 53965.45 88888.00 2019-01-18 12:53:23.000 18 7890.31 992.37 53965.51 88888.00 2019-01-18 12:53:24.000 18 7890.43 992.28 53965.54 88888.00 2019-01-18 12:53:25.000 18 7890.52 992.21 53965.55 88888.00 2019-01-18 12:53:26.000 18 7890.59 992.16 53965.57 88888.00 2019-01-18 12:53:27.000 18 7890.65 992.11 53965.58 88888.00 2019-01-18 12:53:28.000 18 7890.68 992.05 53965.56 88888.00 2019-01-18 12:53:29.000 18 7890.70 991.99 53965.54 88888.00 2019-01-18 12:53:30.000 18 7890.69 991.92 53965.52 88888.00 2019-01-18 12:53:31.000 18 7890.66 991.87 53965.46 88888.00 2019-01-18 12:53:32.000 18 7890.62 991.81 53965.41 88888.00 2019-01-18 12:53:33.000 18 7890.58 991.74 53965.36 88888.00 2019-01-18 12:53:34.000 18 7890.51 991.67 53965.29 88888.00 2019-01-18 12:53:35.000 18 7890.41 991.61 53965.20 88888.00 2019-01-18 12:53:36.000 18 7890.30 991.52 53965.11 88888.00 2019-01-18 12:53:37.000 18 7890.17 991.42 53965.03 88888.00 2019-01-18 12:53:38.000 18 7890.03 991.33 53964.95 88888.00 2019-01-18 12:53:39.000 18 7889.90 991.24 53964.88 88888.00 2019-01-18 12:53:40.000 18 7889.79 991.14 53964.81 88888.00 2019-01-18 12:53:41.000 18 7889.68 991.04 53964.77 88888.00 2019-01-18 12:53:42.000 18 7889.57 990.97 53964.74 88888.00 2019-01-18 12:53:43.000 18 7889.47 990.90 53964.71 88888.00 2019-01-18 12:53:44.000 18 7889.35 990.82 53964.68 88888.00 2019-01-18 12:53:45.000 18 7889.23 990.75 53964.62 88888.00 2019-01-18 12:53:46.000 18 7889.11 990.67 53964.55 88888.00 2019-01-18 12:53:47.000 18 7888.99 990.58 53964.50 88888.00 2019-01-18 12:53:48.000 18 7888.87 990.46 53964.44 88888.00 2019-01-18 12:53:49.000 18 7888.75 990.35 53964.40 88888.00 2019-01-18 12:53:50.000 18 7888.65 990.25 53964.37 88888.00 2019-01-18 12:53:51.000 18 7888.54 990.13 53964.33 88888.00 2019-01-18 12:53:52.000 18 7888.41 990.01 53964.29 88888.00 2019-01-18 12:53:53.000 18 7888.30 989.91 53964.24 88888.00 2019-01-18 12:53:54.000 18 7888.19 989.82 53964.18 88888.00 2019-01-18 12:53:55.000 18 7888.07 989.72 53964.12 88888.00 2019-01-18 12:53:56.000 18 7887.94 989.63 53964.06 88888.00 2019-01-18 12:53:57.000 18 7887.80 989.54 53964.00 88888.00 2019-01-18 12:53:58.000 18 7887.68 989.46 53963.95 88888.00 2019-01-18 12:53:59.000 18 7887.57 989.39 53963.90 88888.00 2019-01-18 12:54:00.000 18 7887.46 989.33 53963.84 88888.00 2019-01-18 12:54:01.000 18 7887.36 989.26 53963.80 88888.00 2019-01-18 12:54:02.000 18 7887.26 989.20 53963.77 88888.00 2019-01-18 12:54:03.000 18 7887.18 989.13 53963.76 88888.00 2019-01-18 12:54:04.000 18 7887.12 989.06 53963.78 88888.00 2019-01-18 12:54:05.000 18 7887.09 989.01 53963.81 88888.00 2019-01-18 12:54:06.000 18 7887.08 988.96 53963.83 88888.00 2019-01-18 12:54:07.000 18 7887.08 988.90 53963.86 88888.00 2019-01-18 12:54:08.000 18 7887.07 988.83 53963.88 88888.00 2019-01-18 12:54:09.000 18 7887.05 988.77 53963.91 88888.00 2019-01-18 12:54:10.000 18 7887.02 988.71 53963.92 88888.00 2019-01-18 12:54:11.000 18 7886.99 988.66 53963.91 88888.00 2019-01-18 12:54:12.000 18 7886.98 988.59 53963.90 88888.00 2019-01-18 12:54:13.000 18 7886.95 988.49 53963.90 88888.00 2019-01-18 12:54:14.000 18 7886.91 988.40 53963.91 88888.00 2019-01-18 12:54:15.000 18 7886.88 988.30 53963.92 88888.00 2019-01-18 12:54:16.000 18 7886.85 988.18 53963.95 88888.00 2019-01-18 12:54:17.000 18 7886.81 988.05 53963.98 88888.00 2019-01-18 12:54:18.000 18 7886.78 987.90 53963.98 88888.00 2019-01-18 12:54:19.000 18 7886.75 987.75 53964.01 88888.00 2019-01-18 12:54:20.000 18 7886.72 987.60 53964.04 88888.00 2019-01-18 12:54:21.000 18 7886.71 987.45 53964.10 88888.00 2019-01-18 12:54:22.000 18 7886.72 987.29 53964.15 88888.00 2019-01-18 12:54:23.000 18 7886.72 987.15 53964.19 88888.00 2019-01-18 12:54:24.000 18 7886.72 987.02 53964.22 88888.00 2019-01-18 12:54:25.000 18 7886.73 986.89 53964.26 88888.00 2019-01-18 12:54:26.000 18 7886.72 986.78 53964.29 88888.00 2019-01-18 12:54:27.000 18 7886.74 986.66 53964.32 88888.00 2019-01-18 12:54:28.000 18 7886.76 986.53 53964.37 88888.00 2019-01-18 12:54:29.000 18 7886.77 986.39 53964.40 88888.00 2019-01-18 12:54:30.000 18 7886.75 986.28 53964.41 88888.00 2019-01-18 12:54:31.000 18 7886.71 986.17 53964.41 88888.00 2019-01-18 12:54:32.000 18 7886.67 986.07 53964.39 88888.00 2019-01-18 12:54:33.000 18 7886.64 985.97 53964.39 88888.00 2019-01-18 12:54:34.000 18 7886.60 985.89 53964.40 88888.00 2019-01-18 12:54:35.000 18 7886.57 985.80 53964.41 88888.00 2019-01-18 12:54:36.000 18 7886.53 985.71 53964.41 88888.00 2019-01-18 12:54:37.000 18 7886.46 985.62 53964.41 88888.00 2019-01-18 12:54:38.000 18 7886.40 985.52 53964.41 88888.00 2019-01-18 12:54:39.000 18 7886.33 985.44 53964.39 88888.00 2019-01-18 12:54:40.000 18 7886.25 985.40 53964.34 88888.00 2019-01-18 12:54:41.000 18 7886.15 985.37 53964.28 88888.00 2019-01-18 12:54:42.000 18 7886.02 985.33 53964.20 88888.00 2019-01-18 12:54:43.000 18 7885.86 985.33 53964.11 88888.00 2019-01-18 12:54:44.000 18 7885.70 985.33 53964.05 88888.00 2019-01-18 12:54:45.000 18 7885.55 985.32 53963.99 88888.00 2019-01-18 12:54:46.000 18 7885.38 985.31 53963.91 88888.00 2019-01-18 12:54:47.000 18 7885.23 985.29 53963.82 88888.00 2019-01-18 12:54:48.000 18 7885.07 985.28 53963.74 88888.00 2019-01-18 12:54:49.000 18 7884.93 985.27 53963.68 88888.00 2019-01-18 12:54:50.000 18 7884.80 985.29 53963.61 88888.00 2019-01-18 12:54:51.000 18 7884.68 985.32 53963.55 88888.00 2019-01-18 12:54:52.000 18 7884.55 985.36 53963.49 88888.00 2019-01-18 12:54:53.000 18 7884.41 985.39 53963.42 88888.00 2019-01-18 12:54:54.000 18 7884.26 985.39 53963.35 88888.00 2019-01-18 12:54:55.000 18 7884.08 985.37 53963.26 88888.00 2019-01-18 12:54:56.000 18 7883.86 985.35 53963.12 88888.00 2019-01-18 12:54:57.000 18 7883.62 985.35 53962.97 88888.00 2019-01-18 12:54:58.000 18 7883.41 985.36 53962.84 88888.00 2019-01-18 12:54:59.000 18 7883.23 985.39 53962.73 88888.00 2019-01-18 12:55:00.000 18 7883.09 985.44 53962.67 88888.00 2019-01-18 12:55:01.000 18 7883.00 985.48 53962.63 88888.00 2019-01-18 12:55:02.000 18 7882.90 985.53 53962.60 88888.00 2019-01-18 12:55:03.000 18 7882.81 985.56 53962.55 88888.00 2019-01-18 12:55:04.000 18 7882.73 985.57 53962.51 88888.00 2019-01-18 12:55:05.000 18 7882.66 985.55 53962.48 88888.00 2019-01-18 12:55:06.000 18 7882.60 985.51 53962.46 88888.00 2019-01-18 12:55:07.000 18 7882.57 985.49 53962.44 88888.00 2019-01-18 12:55:08.000 18 7882.53 985.50 53962.42 88888.00 2019-01-18 12:55:09.000 18 7882.50 985.49 53962.39 88888.00 2019-01-18 12:55:10.000 18 7882.48 985.47 53962.38 88888.00 2019-01-18 12:55:11.000 18 7882.48 985.45 53962.37 88888.00 2019-01-18 12:55:12.000 18 7882.48 985.42 53962.34 88888.00 2019-01-18 12:55:13.000 18 7882.48 985.37 53962.31 88888.00 2019-01-18 12:55:14.000 18 7882.46 985.32 53962.27 88888.00 2019-01-18 12:55:15.000 18 7882.44 985.28 53962.22 88888.00 2019-01-18 12:55:16.000 18 7882.44 985.26 53962.19 88888.00 2019-01-18 12:55:17.000 18 7882.46 985.23 53962.17 88888.00 2019-01-18 12:55:18.000 18 7882.50 985.22 53962.16 88888.00 2019-01-18 12:55:19.000 18 7882.57 985.19 53962.18 88888.00 2019-01-18 12:55:20.000 18 7882.65 985.12 53962.22 88888.00 2019-01-18 12:55:21.000 18 7882.76 985.02 53962.26 88888.00 2019-01-18 12:55:22.000 18 7882.87 984.91 53962.29 88888.00 2019-01-18 12:55:23.000 18 7882.99 984.80 53962.32 88888.00 2019-01-18 12:55:24.000 18 7883.09 984.69 53962.34 88888.00 2019-01-18 12:55:25.000 18 7883.20 984.59 53962.34 88888.00 2019-01-18 12:55:26.000 18 7883.33 984.52 53962.36 88888.00 2019-01-18 12:55:27.000 18 7883.48 984.48 53962.39 88888.00 2019-01-18 12:55:28.000 18 7883.65 984.43 53962.44 88888.00 2019-01-18 12:55:29.000 18 7883.85 984.37 53962.51 88888.00 2019-01-18 12:55:30.000 18 7884.02 984.30 53962.55 88888.00 2019-01-18 12:55:31.000 18 7884.13 984.22 53962.54 88888.00 2019-01-18 12:55:32.000 18 7884.18 984.12 53962.47 88888.00 2019-01-18 12:55:33.000 18 7884.18 984.03 53962.36 88888.00 2019-01-18 12:55:34.000 18 7884.17 983.96 53962.25 88888.00 2019-01-18 12:55:35.000 18 7884.16 983.91 53962.14 88888.00 2019-01-18 12:55:36.000 18 7884.15 983.87 53962.03 88888.00 2019-01-18 12:55:37.000 18 7884.13 983.84 53961.93 88888.00 2019-01-18 12:55:38.000 18 7884.08 983.80 53961.82 88888.00 2019-01-18 12:55:39.000 18 7884.01 983.72 53961.71 88888.00 2019-01-18 12:55:40.000 18 7883.94 983.63 53961.60 88888.00 2019-01-18 12:55:41.000 18 7883.84 983.52 53961.49 88888.00 2019-01-18 12:55:42.000 18 7883.75 983.40 53961.37 88888.00 2019-01-18 12:55:43.000 18 7883.67 983.30 53961.23 88888.00 2019-01-18 12:55:44.000 18 7883.57 983.22 53961.11 88888.00 2019-01-18 12:55:45.000 18 7883.49 983.14 53961.03 88888.00 2019-01-18 12:55:46.000 18 7883.43 983.05 53960.97 88888.00 2019-01-18 12:55:47.000 18 7883.39 982.97 53960.94 88888.00 2019-01-18 12:55:48.000 18 7883.35 982.88 53960.93 88888.00 2019-01-18 12:55:49.000 18 7883.32 982.77 53960.89 88888.00 2019-01-18 12:55:50.000 18 7883.25 982.64 53960.81 88888.00 2019-01-18 12:55:51.000 18 7883.17 982.50 53960.71 88888.00 2019-01-18 12:55:52.000 18 7883.07 982.38 53960.62 88888.00 2019-01-18 12:55:53.000 18 7882.96 982.29 53960.52 88888.00 2019-01-18 12:55:54.000 18 7882.85 982.21 53960.42 88888.00 2019-01-18 12:55:55.000 18 7882.76 982.11 53960.35 88888.00 2019-01-18 12:55:56.000 18 7882.70 982.02 53960.31 88888.00 2019-01-18 12:55:57.000 18 7882.67 981.94 53960.30 88888.00 2019-01-18 12:55:58.000 18 7882.65 981.86 53960.28 88888.00 2019-01-18 12:55:59.000 18 7882.61 981.75 53960.24 88888.00 2019-01-18 12:56:00.000 18 7882.56 981.64 53960.18 88888.00 2019-01-18 12:56:01.000 18 7882.51 981.56 53960.09 88888.00 2019-01-18 12:56:02.000 18 7882.42 981.49 53960.00 88888.00 2019-01-18 12:56:03.000 18 7882.34 981.42 53959.91 88888.00 2019-01-18 12:56:04.000 18 7882.29 981.36 53959.86 88888.00 2019-01-18 12:56:05.000 18 7882.30 981.32 53959.86 88888.00 2019-01-18 12:56:06.000 18 7882.34 981.30 53959.88 88888.00 2019-01-18 12:56:07.000 18 7882.39 981.28 53959.89 88888.00 2019-01-18 12:56:08.000 18 7882.43 981.23 53959.88 88888.00 2019-01-18 12:56:09.000 18 7882.45 981.20 53959.84 88888.00 2019-01-18 12:56:10.000 18 7882.43 981.17 53959.76 88888.00 2019-01-18 12:56:11.000 18 7882.38 981.14 53959.68 88888.00 2019-01-18 12:56:12.000 18 7882.33 981.12 53959.58 88888.00 2019-01-18 12:56:13.000 18 7882.32 981.13 53959.50 88888.00 2019-01-18 12:56:14.000 18 7882.36 981.14 53959.46 88888.00 2019-01-18 12:56:15.000 18 7882.43 981.15 53959.44 88888.00 2019-01-18 12:56:16.000 18 7882.54 981.18 53959.45 88888.00 2019-01-18 12:56:17.000 18 7882.64 981.19 53959.45 88888.00 2019-01-18 12:56:18.000 18 7882.72 981.18 53959.43 88888.00 2019-01-18 12:56:19.000 18 7882.80 981.17 53959.38 88888.00 2019-01-18 12:56:20.000 18 7882.87 981.18 53959.32 88888.00 2019-01-18 12:56:21.000 18 7882.93 981.20 53959.25 88888.00 2019-01-18 12:56:22.000 18 7882.99 981.24 53959.18 88888.00 2019-01-18 12:56:23.000 18 7883.06 981.29 53959.09 88888.00 2019-01-18 12:56:24.000 18 7883.12 981.34 53959.02 88888.00 2019-01-18 12:56:25.000 18 7883.19 981.39 53958.94 88888.00 2019-01-18 12:56:26.000 18 7883.25 981.44 53958.86 88888.00 2019-01-18 12:56:27.000 18 7883.33 981.52 53958.79 88888.00 2019-01-18 12:56:28.000 18 7883.41 981.59 53958.70 88888.00 2019-01-18 12:56:29.000 18 7883.46 981.67 53958.59 88888.00 2019-01-18 12:56:30.000 18 7883.49 981.77 53958.47 88888.00 2019-01-18 12:56:31.000 18 7883.52 981.86 53958.34 88888.00 2019-01-18 12:56:32.000 18 7883.55 981.95 53958.23 88888.00 2019-01-18 12:56:33.000 18 7883.55 982.04 53958.11 88888.00 2019-01-18 12:56:34.000 18 7883.54 982.13 53957.96 88888.00 2019-01-18 12:56:35.000 18 7883.52 982.23 53957.81 88888.00 2019-01-18 12:56:36.000 18 7883.50 982.32 53957.66 88888.00 2019-01-18 12:56:37.000 18 7883.51 982.41 53957.54 88888.00 2019-01-18 12:56:38.000 18 7883.51 982.50 53957.43 88888.00 2019-01-18 12:56:39.000 18 7883.52 982.57 53957.33 88888.00 2019-01-18 12:56:40.000 18 7883.53 982.63 53957.21 88888.00 2019-01-18 12:56:41.000 18 7883.54 982.67 53957.12 88888.00 2019-01-18 12:56:42.000 18 7883.54 982.72 53957.03 88888.00 2019-01-18 12:56:43.000 18 7883.53 982.79 53956.93 88888.00 2019-01-18 12:56:44.000 18 7883.52 982.84 53956.82 88888.00 2019-01-18 12:56:45.000 18 7883.48 982.89 53956.70 88888.00 2019-01-18 12:56:46.000 18 7883.41 982.97 53956.57 88888.00 2019-01-18 12:56:47.000 18 7883.35 983.05 53956.43 88888.00 2019-01-18 12:56:48.000 18 7883.28 983.12 53956.30 88888.00 2019-01-18 12:56:49.000 18 7883.19 983.20 53956.17 88888.00 2019-01-18 12:56:50.000 18 7883.11 983.31 53956.02 88888.00 2019-01-18 12:56:51.000 18 7883.04 983.42 53955.88 88888.00 2019-01-18 12:56:52.000 18 7882.95 983.51 53955.75 88888.00 2019-01-18 12:56:53.000 18 7882.85 983.61 53955.62 88888.00 2019-01-18 12:56:54.000 18 7882.78 983.70 53955.51 88888.00 2019-01-18 12:56:55.000 18 7882.71 983.76 53955.41 88888.00 2019-01-18 12:56:56.000 18 7882.62 983.79 53955.32 88888.00 2019-01-18 12:56:57.000 18 7882.53 983.81 53955.23 88888.00 2019-01-18 12:56:58.000 18 7882.46 983.83 53955.18 88888.00 2019-01-18 12:56:59.000 18 7882.40 983.84 53955.14 88888.00 2019-01-18 12:57:00.000 18 7882.37 983.83 53955.12 88888.00 2019-01-18 12:57:01.000 18 7882.36 983.82 53955.10 88888.00 2019-01-18 12:57:02.000 18 7882.36 983.83 53955.08 88888.00 2019-01-18 12:57:03.000 18 7882.36 983.84 53955.07 88888.00 2019-01-18 12:57:04.000 18 7882.36 983.85 53955.04 88888.00 2019-01-18 12:57:05.000 18 7882.36 983.87 53955.04 88888.00 2019-01-18 12:57:06.000 18 7882.36 983.88 53955.04 88888.00 2019-01-18 12:57:07.000 18 7882.36 983.90 53955.03 88888.00 2019-01-18 12:57:08.000 18 7882.37 983.92 53955.03 88888.00 2019-01-18 12:57:09.000 18 7882.39 983.93 53955.05 88888.00 2019-01-18 12:57:10.000 18 7882.45 983.96 53955.09 88888.00 2019-01-18 12:57:11.000 18 7882.52 983.98 53955.13 88888.00 2019-01-18 12:57:12.000 18 7882.61 983.99 53955.19 88888.00 2019-01-18 12:57:13.000 18 7882.73 983.98 53955.28 88888.00 2019-01-18 12:57:14.000 18 7882.87 983.96 53955.36 88888.00 2019-01-18 12:57:15.000 18 7882.98 983.96 53955.43 88888.00 2019-01-18 12:57:16.000 18 7883.10 983.95 53955.52 88888.00 2019-01-18 12:57:17.000 18 7883.22 983.93 53955.60 88888.00 2019-01-18 12:57:18.000 18 7883.33 983.92 53955.67 88888.00 2019-01-18 12:57:19.000 18 7883.46 983.91 53955.73 88888.00 2019-01-18 12:57:20.000 18 7883.60 983.89 53955.79 88888.00 2019-01-18 12:57:21.000 18 7883.71 983.87 53955.86 88888.00 2019-01-18 12:57:22.000 18 7883.84 983.85 53955.95 88888.00 2019-01-18 12:57:23.000 18 7883.97 983.84 53956.03 88888.00 2019-01-18 12:57:24.000 18 7884.11 983.83 53956.12 88888.00 2019-01-18 12:57:25.000 18 7884.29 983.83 53956.24 88888.00 2019-01-18 12:57:26.000 18 7884.48 983.85 53956.36 88888.00 2019-01-18 12:57:27.000 18 7884.69 983.89 53956.50 88888.00 2019-01-18 12:57:28.000 18 7884.91 983.95 53956.62 88888.00 2019-01-18 12:57:29.000 18 7885.12 984.02 53956.74 88888.00 2019-01-18 12:57:30.000 18 7885.32 984.10 53956.85 88888.00 2019-01-18 12:57:31.000 18 7885.51 984.18 53956.96 88888.00 2019-01-18 12:57:32.000 18 7885.71 984.26 53957.07 88888.00 2019-01-18 12:57:33.000 18 7885.89 984.33 53957.17 88888.00 2019-01-18 12:57:34.000 18 7886.07 984.39 53957.28 88888.00 2019-01-18 12:57:35.000 18 7886.27 984.46 53957.40 88888.00 2019-01-18 12:57:36.000 18 7886.47 984.52 53957.51 88888.00 2019-01-18 12:57:37.000 18 7886.66 984.61 53957.62 88888.00 2019-01-18 12:57:38.000 18 7886.85 984.72 53957.74 88888.00 2019-01-18 12:57:39.000 18 7887.06 984.84 53957.87 88888.00 2019-01-18 12:57:40.000 18 7887.28 984.97 53957.98 88888.00 2019-01-18 12:57:41.000 18 7887.47 985.11 53958.09 88888.00 2019-01-18 12:57:42.000 18 7887.65 985.29 53958.19 88888.00 2019-01-18 12:57:43.000 18 7887.86 985.45 53958.30 88888.00 2019-01-18 12:57:44.000 18 7888.08 985.61 53958.42 88888.00 2019-01-18 12:57:45.000 18 7888.27 985.77 53958.53 88888.00 2019-01-18 12:57:46.000 18 7888.44 985.91 53958.62 88888.00 2019-01-18 12:57:47.000 18 7888.61 986.06 53958.71 88888.00 2019-01-18 12:57:48.000 18 7888.75 986.23 53958.79 88888.00 2019-01-18 12:57:49.000 18 7888.89 986.39 53958.84 88888.00 2019-01-18 12:57:50.000 18 7889.02 986.54 53958.90 88888.00 2019-01-18 12:57:51.000 18 7889.16 986.69 53958.98 88888.00 2019-01-18 12:57:52.000 18 7889.32 986.83 53959.08 88888.00 2019-01-18 12:57:53.000 18 7889.47 986.98 53959.18 88888.00 2019-01-18 12:57:54.000 18 7889.61 987.12 53959.25 88888.00 2019-01-18 12:57:55.000 18 7889.76 987.26 53959.32 88888.00 2019-01-18 12:57:56.000 18 7889.91 987.40 53959.42 88888.00 2019-01-18 12:57:57.000 18 7890.04 987.54 53959.51 88888.00 2019-01-18 12:57:58.000 18 7890.20 987.68 53959.60 88888.00 2019-01-18 12:57:59.000 18 7890.35 987.83 53959.70 88888.00 2019-01-18 12:58:00.000 18 7890.49 987.95 53959.79 88888.00 2019-01-18 12:58:01.000 18 7890.58 988.03 53959.85 88888.00 2019-01-18 12:58:02.000 18 7890.65 988.10 53959.90 88888.00 2019-01-18 12:58:03.000 18 7890.71 988.15 53959.94 88888.00 2019-01-18 12:58:04.000 18 7890.76 988.18 53959.97 88888.00 2019-01-18 12:58:05.000 18 7890.78 988.21 53959.99 88888.00 2019-01-18 12:58:06.000 18 7890.77 988.23 53960.00 88888.00 2019-01-18 12:58:07.000 18 7890.76 988.25 53960.00 88888.00 2019-01-18 12:58:08.000 18 7890.72 988.27 53959.97 88888.00 2019-01-18 12:58:09.000 18 7890.65 988.29 53959.94 88888.00 2019-01-18 12:58:10.000 18 7890.56 988.30 53959.90 88888.00 2019-01-18 12:58:11.000 18 7890.47 988.31 53959.86 88888.00 2019-01-18 12:58:12.000 18 7890.38 988.32 53959.81 88888.00 2019-01-18 12:58:13.000 18 7890.28 988.33 53959.79 88888.00 2019-01-18 12:58:14.000 18 7890.19 988.36 53959.79 88888.00 2019-01-18 12:58:15.000 18 7890.11 988.40 53959.79 88888.00 2019-01-18 12:58:16.000 18 7890.05 988.44 53959.79 88888.00 2019-01-18 12:58:17.000 18 7889.98 988.47 53959.79 88888.00 2019-01-18 12:58:18.000 18 7889.90 988.48 53959.78 88888.00 2019-01-18 12:58:19.000 18 7889.81 988.50 53959.75 88888.00 2019-01-18 12:58:20.000 18 7889.72 988.52 53959.71 88888.00 2019-01-18 12:58:21.000 18 7889.62 988.52 53959.68 88888.00 2019-01-18 12:58:22.000 18 7889.51 988.50 53959.66 88888.00 2019-01-18 12:58:23.000 18 7889.40 988.47 53959.62 88888.00 2019-01-18 12:58:24.000 18 7889.29 988.44 53959.58 88888.00 2019-01-18 12:58:25.000 18 7889.18 988.40 53959.54 88888.00 2019-01-18 12:58:26.000 18 7889.06 988.35 53959.50 88888.00 2019-01-18 12:58:27.000 18 7888.96 988.30 53959.48 88888.00 2019-01-18 12:58:28.000 18 7888.85 988.25 53959.46 88888.00 2019-01-18 12:58:29.000 18 7888.75 988.18 53959.43 88888.00 2019-01-18 12:58:30.000 18 7888.65 988.11 53959.38 88888.00 2019-01-18 12:58:31.000 18 7888.53 988.02 53959.33 88888.00 2019-01-18 12:58:32.000 18 7888.40 987.94 53959.28 88888.00 2019-01-18 12:58:33.000 18 7888.27 987.85 53959.21 88888.00 2019-01-18 12:58:34.000 18 7888.12 987.74 53959.14 88888.00 2019-01-18 12:58:35.000 18 7887.98 987.62 53959.09 88888.00 2019-01-18 12:58:36.000 18 7887.84 987.48 53959.04 88888.00 2019-01-18 12:58:37.000 18 7887.71 987.35 53958.99 88888.00 2019-01-18 12:58:38.000 18 7887.56 987.23 53958.93 88888.00 2019-01-18 12:58:39.000 18 7887.40 987.10 53958.84 88888.00 2019-01-18 12:58:40.000 18 7887.23 986.98 53958.74 88888.00 2019-01-18 12:58:41.000 18 7887.06 986.88 53958.64 88888.00 2019-01-18 12:58:42.000 18 7886.88 986.79 53958.54 88888.00 2019-01-18 12:58:43.000 18 7886.70 986.73 53958.45 88888.00 2019-01-18 12:58:44.000 18 7886.52 986.69 53958.35 88888.00 2019-01-18 12:58:45.000 18 7886.32 986.64 53958.23 88888.00 2019-01-18 12:58:46.000 18 7886.10 986.60 53958.09 88888.00 2019-01-18 12:58:47.000 18 7885.88 986.56 53957.96 88888.00 2019-01-18 12:58:48.000 18 7885.67 986.53 53957.83 88888.00 2019-01-18 12:58:49.000 18 7885.47 986.47 53957.72 88888.00 2019-01-18 12:58:50.000 18 7885.29 986.42 53957.63 88888.00 2019-01-18 12:58:51.000 18 7885.12 986.39 53957.55 88888.00 2019-01-18 12:58:52.000 18 7884.97 986.37 53957.49 88888.00 2019-01-18 12:58:53.000 18 7884.85 986.36 53957.43 88888.00 2019-01-18 12:58:54.000 18 7884.74 986.38 53957.39 88888.00 2019-01-18 12:58:55.000 18 7884.65 986.43 53957.36 88888.00 2019-01-18 12:58:56.000 18 7884.58 986.46 53957.34 88888.00 2019-01-18 12:58:57.000 18 7884.54 986.48 53957.33 88888.00 2019-01-18 12:58:58.000 18 7884.49 986.52 53957.34 88888.00 2019-01-18 12:58:59.000 18 7884.48 986.56 53957.36 88888.00 2019-01-18 12:59:00.000 18 7884.50 986.57 53957.39 88888.00 2019-01-18 12:59:01.000 18 7884.51 986.57 53957.43 88888.00 2019-01-18 12:59:02.000 18 7884.52 986.58 53957.47 88888.00 2019-01-18 12:59:03.000 18 7884.55 986.60 53957.51 88888.00 2019-01-18 12:59:04.000 18 7884.57 986.63 53957.56 88888.00 2019-01-18 12:59:05.000 18 7884.60 986.66 53957.60 88888.00 2019-01-18 12:59:06.000 18 7884.64 986.68 53957.63 88888.00 2019-01-18 12:59:07.000 18 7884.71 986.72 53957.67 88888.00 2019-01-18 12:59:08.000 18 7884.79 986.75 53957.75 88888.00 2019-01-18 12:59:09.000 18 7884.88 986.77 53957.84 88888.00 2019-01-18 12:59:10.000 18 7884.98 986.79 53957.95 88888.00 2019-01-18 12:59:11.000 18 7885.11 986.81 53958.07 88888.00 2019-01-18 12:59:12.000 18 7885.27 986.83 53958.20 88888.00 2019-01-18 12:59:13.000 18 7885.42 986.85 53958.32 88888.00 2019-01-18 12:59:14.000 18 7885.54 986.86 53958.43 88888.00 2019-01-18 12:59:15.000 18 7885.67 986.85 53958.54 88888.00 2019-01-18 12:59:16.000 18 7885.79 986.85 53958.62 88888.00 2019-01-18 12:59:17.000 18 7885.90 986.83 53958.71 88888.00 2019-01-18 12:59:18.000 18 7885.99 986.82 53958.78 88888.00 2019-01-18 12:59:19.000 18 7886.07 986.85 53958.84 88888.00 2019-01-18 12:59:20.000 18 7886.15 986.90 53958.87 88888.00 2019-01-18 12:59:21.000 18 7886.21 986.95 53958.89 88888.00 2019-01-18 12:59:22.000 18 7886.25 987.00 53958.90 88888.00 2019-01-18 12:59:23.000 18 7886.28 987.07 53958.90 88888.00 2019-01-18 12:59:24.000 18 7886.30 987.13 53958.90 88888.00 2019-01-18 12:59:25.000 18 7886.33 987.19 53958.91 88888.00 2019-01-18 12:59:26.000 18 7886.36 987.25 53958.93 88888.00 2019-01-18 12:59:27.000 18 7886.38 987.30 53958.95 88888.00 2019-01-18 12:59:28.000 18 7886.40 987.34 53958.98 88888.00 2019-01-18 12:59:29.000 18 7886.42 987.38 53958.99 88888.00 2019-01-18 12:59:30.000 18 7886.45 987.44 53958.99 88888.00 2019-01-18 12:59:31.000 18 7886.48 987.51 53959.02 88888.00 2019-01-18 12:59:32.000 18 7886.50 987.56 53959.04 88888.00 2019-01-18 12:59:33.000 18 7886.53 987.63 53959.04 88888.00 2019-01-18 12:59:34.000 18 7886.56 987.68 53959.06 88888.00 2019-01-18 12:59:35.000 18 7886.58 987.71 53959.11 88888.00 2019-01-18 12:59:36.000 18 7886.60 987.75 53959.14 88888.00 2019-01-18 12:59:37.000 18 7886.60 987.81 53959.14 88888.00 2019-01-18 12:59:38.000 18 7886.59 987.85 53959.13 88888.00 2019-01-18 12:59:39.000 18 7886.57 987.88 53959.11 88888.00 2019-01-18 12:59:40.000 18 7886.56 987.94 53959.09 88888.00 2019-01-18 12:59:41.000 18 7886.55 987.99 53959.06 88888.00 2019-01-18 12:59:42.000 18 7886.53 988.05 53959.04 88888.00 2019-01-18 12:59:43.000 18 7886.50 988.12 53959.03 88888.00 2019-01-18 12:59:44.000 18 7886.48 988.19 53959.01 88888.00 2019-01-18 12:59:45.000 18 7886.43 988.24 53958.96 88888.00 2019-01-18 12:59:46.000 18 7886.39 988.31 53958.94 88888.00 2019-01-18 12:59:47.000 18 7886.35 988.40 53958.92 88888.00 2019-01-18 12:59:48.000 18 7886.31 988.49 53958.88 88888.00 2019-01-18 12:59:49.000 18 7886.24 988.58 53958.82 88888.00 2019-01-18 12:59:50.000 18 7886.17 988.69 53958.77 88888.00 2019-01-18 12:59:51.000 18 7886.09 988.80 53958.73 88888.00 2019-01-18 12:59:52.000 18 7886.02 988.91 53958.69 88888.00 2019-01-18 12:59:53.000 18 7885.95 989.01 53958.66 88888.00 2019-01-18 12:59:54.000 18 7885.89 989.09 53958.64 88888.00 2019-01-18 12:59:55.000 18 7885.82 989.17 53958.62 88888.00 2019-01-18 12:59:56.000 18 7885.76 989.26 53958.59 88888.00 2019-01-18 12:59:57.000 18 7885.68 989.33 53958.57 88888.00 2019-01-18 12:59:58.000 18 7885.61 989.39 53958.56 88888.00 2019-01-18 12:59:59.000 18 7885.54 989.44 53958.55 88888.00 2019-01-18 13:00:00.000 18 7885.47 989.49 53958.53 88888.00 2019-01-18 13:00:01.000 18 7885.40 989.53 53958.52 88888.00 2019-01-18 13:00:02.000 18 7885.33 989.56 53958.52 88888.00 2019-01-18 13:00:03.000 18 7885.26 989.59 53958.52 88888.00 2019-01-18 13:00:04.000 18 7885.22 989.61 53958.55 88888.00 2019-01-18 13:00:05.000 18 7885.18 989.62 53958.59 88888.00 2019-01-18 13:00:06.000 18 7885.15 989.65 53958.62 88888.00 2019-01-18 13:00:07.000 18 7885.13 989.67 53958.66 88888.00 2019-01-18 13:00:08.000 18 7885.13 989.67 53958.72 88888.00 2019-01-18 13:00:09.000 18 7885.12 989.68 53958.77 88888.00 2019-01-18 13:00:10.000 18 7885.10 989.67 53958.81 88888.00 2019-01-18 13:00:11.000 18 7885.08 989.67 53958.83 88888.00 2019-01-18 13:00:12.000 18 7885.07 989.69 53958.86 88888.00 2019-01-18 13:00:13.000 18 7885.05 989.70 53958.89 88888.00 2019-01-18 13:00:14.000 18 7885.03 989.71 53958.93 88888.00 2019-01-18 13:00:15.000 18 7885.00 989.73 53958.93 88888.00 2019-01-18 13:00:16.000 18 7884.96 989.73 53958.94 88888.00 2019-01-18 13:00:17.000 18 7884.92 989.73 53958.95 88888.00 2019-01-18 13:00:18.000 18 7884.89 989.71 53958.96 88888.00 2019-01-18 13:00:19.000 18 7884.86 989.71 53958.98 88888.00 2019-01-18 13:00:20.000 18 7884.85 989.70 53959.01 88888.00 2019-01-18 13:00:21.000 18 7884.84 989.70 53959.05 88888.00 2019-01-18 13:00:22.000 18 7884.86 989.73 53959.10 88888.00 2019-01-18 13:00:23.000 18 7884.87 989.75 53959.13 88888.00 2019-01-18 13:00:24.000 18 7884.87 989.78 53959.16 88888.00 2019-01-18 13:00:25.000 18 7884.87 989.84 53959.18 88888.00 2019-01-18 13:00:26.000 18 7884.86 989.87 53959.20 88888.00 2019-01-18 13:00:27.000 18 7884.83 989.89 53959.23 88888.00 2019-01-18 13:00:28.000 18 7884.81 989.94 53959.24 88888.00 2019-01-18 13:00:29.000 18 7884.82 990.00 53959.25 88888.00 2019-01-18 13:00:30.000 18 7884.84 990.06 53959.29 88888.00 2019-01-18 13:00:31.000 18 7884.86 990.12 53959.32 88888.00 2019-01-18 13:00:32.000 18 7884.89 990.18 53959.37 88888.00 2019-01-18 13:00:33.000 18 7884.94 990.24 53959.43 88888.00 2019-01-18 13:00:34.000 18 7884.99 990.29 53959.50 88888.00 2019-01-18 13:00:35.000 18 7885.03 990.35 53959.55 88888.00 2019-01-18 13:00:36.000 18 7885.09 990.42 53959.59 88888.00 2019-01-18 13:00:37.000 18 7885.13 990.50 53959.62 88888.00 2019-01-18 13:00:38.000 18 7885.16 990.59 53959.64 88888.00 2019-01-18 13:00:39.000 18 7885.18 990.69 53959.65 88888.00 2019-01-18 13:00:40.000 18 7885.20 990.78 53959.67 88888.00 2019-01-18 13:00:41.000 18 7885.24 990.89 53959.70 88888.00 2019-01-18 13:00:42.000 18 7885.30 990.99 53959.76 88888.00 2019-01-18 13:00:43.000 18 7885.36 991.08 53959.83 88888.00 2019-01-18 13:00:44.000 18 7885.44 991.17 53959.89 88888.00 2019-01-18 13:00:45.000 18 7885.52 991.24 53959.97 88888.00 2019-01-18 13:00:46.000 18 7885.61 991.32 53960.05 88888.00 2019-01-18 13:00:47.000 18 7885.71 991.43 53960.14 88888.00 2019-01-18 13:00:48.000 18 7885.82 991.52 53960.22 88888.00 2019-01-18 13:00:49.000 18 7885.92 991.60 53960.30 88888.00 2019-01-18 13:00:50.000 18 7886.01 991.72 53960.37 88888.00 2019-01-18 13:00:51.000 18 7886.12 991.86 53960.44 88888.00 2019-01-18 13:00:52.000 18 7886.24 991.98 53960.52 88888.00 2019-01-18 13:00:53.000 18 7886.33 992.13 53960.58 88888.00 2019-01-18 13:00:54.000 18 7886.40 992.28 53960.64 88888.00 2019-01-18 13:00:55.000 18 7886.49 992.42 53960.71 88888.00 2019-01-18 13:00:56.000 18 7886.57 992.53 53960.77 88888.00 2019-01-18 13:00:57.000 18 7886.63 992.65 53960.82 88888.00 2019-01-18 13:00:58.000 18 7886.70 992.75 53960.89 88888.00 2019-01-18 13:00:59.000 18 7886.76 992.84 53960.95 88888.00 2019-01-18 13:01:00.000 18 7886.81 992.93 53961.02 88888.00 2019-01-18 13:01:01.000 18 7886.87 993.00 53961.10 88888.00 2019-01-18 13:01:02.000 18 7886.94 993.05 53961.18 88888.00 2019-01-18 13:01:03.000 18 7887.02 993.09 53961.28 88888.00 2019-01-18 13:01:04.000 18 7887.08 993.12 53961.36 88888.00 2019-01-18 13:01:05.000 18 7887.12 993.17 53961.45 88888.00 2019-01-18 13:01:06.000 18 7887.16 993.20 53961.51 88888.00 2019-01-18 13:01:07.000 18 7887.20 993.21 53961.57 88888.00 2019-01-18 13:01:08.000 18 7887.23 993.25 53961.64 88888.00 2019-01-18 13:01:09.000 18 7887.27 993.28 53961.72 88888.00 2019-01-18 13:01:10.000 18 7887.30 993.27 53961.80 88888.00 2019-01-18 13:01:11.000 18 7887.34 993.26 53961.88 88888.00 2019-01-18 13:01:12.000 18 7887.36 993.26 53961.96 88888.00 2019-01-18 13:01:13.000 18 7887.39 993.25 53962.02 88888.00 2019-01-18 13:01:14.000 18 7887.41 993.25 53962.09 88888.00 2019-01-18 13:01:15.000 18 7887.43 993.26 53962.14 88888.00 2019-01-18 13:01:16.000 18 7887.45 993.27 53962.21 88888.00 2019-01-18 13:01:17.000 18 7887.48 993.28 53962.28 88888.00 2019-01-18 13:01:18.000 18 7887.50 993.27 53962.35 88888.00 2019-01-18 13:01:19.000 18 7887.52 993.26 53962.41 88888.00 2019-01-18 13:01:20.000 18 7887.55 993.25 53962.48 88888.00 2019-01-18 13:01:21.000 18 7887.58 993.24 53962.54 88888.00 2019-01-18 13:01:22.000 18 7887.58 993.21 53962.62 88888.00 2019-01-18 13:01:23.000 18 7887.59 993.17 53962.68 88888.00 2019-01-18 13:01:24.000 18 7887.60 993.12 53962.74 88888.00 2019-01-18 13:01:25.000 18 7887.60 993.07 53962.80 88888.00 2019-01-18 13:01:26.000 18 7887.59 993.02 53962.84 88888.00 2019-01-18 13:01:27.000 18 7887.58 992.97 53962.88 88888.00 2019-01-18 13:01:28.000 18 7887.56 992.91 53962.92 88888.00 2019-01-18 13:01:29.000 18 7887.51 992.84 53962.95 88888.00 2019-01-18 13:01:30.000 18 7887.45 992.74 53962.97 88888.00 2019-01-18 13:01:31.000 18 7887.39 992.64 53963.00 88888.00 2019-01-18 13:01:32.000 18 7887.30 992.56 53963.02 88888.00 2019-01-18 13:01:33.000 18 7887.22 992.46 53963.03 88888.00 2019-01-18 13:01:34.000 18 7887.14 992.35 53963.04 88888.00 2019-01-18 13:01:35.000 18 7887.04 992.23 53963.05 88888.00 2019-01-18 13:01:36.000 18 7886.94 992.08 53963.05 88888.00 2019-01-18 13:01:37.000 18 7886.84 991.93 53963.06 88888.00 2019-01-18 13:01:38.000 18 7886.75 991.79 53963.08 88888.00 2019-01-18 13:01:39.000 18 7886.68 991.64 53963.10 88888.00 2019-01-18 13:01:40.000 18 7886.61 991.51 53963.13 88888.00 2019-01-18 13:01:41.000 18 7886.54 991.37 53963.16 88888.00 2019-01-18 13:01:42.000 18 7886.46 991.21 53963.18 88888.00 2019-01-18 13:01:43.000 18 7886.38 991.07 53963.21 88888.00 2019-01-18 13:01:44.000 18 7886.29 990.92 53963.23 88888.00 2019-01-18 13:01:45.000 18 7886.21 990.75 53963.23 88888.00 2019-01-18 13:01:46.000 18 7886.11 990.60 53963.21 88888.00 2019-01-18 13:01:47.000 18 7886.01 990.47 53963.20 88888.00 2019-01-18 13:01:48.000 18 7885.91 990.33 53963.18 88888.00 2019-01-18 13:01:49.000 18 7885.81 990.20 53963.16 88888.00 2019-01-18 13:01:50.000 18 7885.70 990.08 53963.14 88888.00 2019-01-18 13:01:51.000 18 7885.60 989.98 53963.12 88888.00 2019-01-18 13:01:52.000 18 7885.53 989.89 53963.13 88888.00 2019-01-18 13:01:53.000 18 7885.48 989.81 53963.15 88888.00 2019-01-18 13:01:54.000 18 7885.44 989.74 53963.18 88888.00 2019-01-18 13:01:55.000 18 7885.43 989.67 53963.21 88888.00 2019-01-18 13:01:56.000 18 7885.43 989.59 53963.23 88888.00 2019-01-18 13:01:57.000 18 7885.43 989.52 53963.25 88888.00 2019-01-18 13:01:58.000 18 7885.42 989.47 53963.26 88888.00 2019-01-18 13:01:59.000 18 7885.41 989.43 53963.27 88888.00 2019-01-18 13:02:00.000 18 7885.39 989.37 53963.27 88888.00 2019-01-18 13:02:01.000 18 7885.35 989.31 53963.23 88888.00 2019-01-18 13:02:02.000 18 7885.31 989.28 53963.19 88888.00 2019-01-18 13:02:03.000 18 7885.25 989.24 53963.14 88888.00 2019-01-18 13:02:04.000 18 7885.18 989.18 53963.10 88888.00 2019-01-18 13:02:05.000 18 7885.14 989.12 53963.06 88888.00 2019-01-18 13:02:06.000 18 7885.09 989.05 53963.02 88888.00 2019-01-18 13:02:07.000 18 7885.03 988.99 53962.96 88888.00 2019-01-18 13:02:08.000 18 7884.99 988.94 53962.93 88888.00 2019-01-18 13:02:09.000 18 7884.96 988.87 53962.91 88888.00 2019-01-18 13:02:10.000 18 7884.95 988.80 53962.88 88888.00 2019-01-18 13:02:11.000 18 7884.95 988.75 53962.85 88888.00 2019-01-18 13:02:12.000 18 7884.96 988.67 53962.84 88888.00 2019-01-18 13:02:13.000 18 7884.97 988.57 53962.82 88888.00 2019-01-18 13:02:14.000 18 7884.99 988.47 53962.80 88888.00 2019-01-18 13:02:15.000 18 7885.00 988.34 53962.78 88888.00 2019-01-18 13:02:16.000 18 7885.00 988.20 53962.75 88888.00 2019-01-18 13:02:17.000 18 7884.98 988.06 53962.71 88888.00 2019-01-18 13:02:18.000 18 7884.96 987.91 53962.66 88888.00 2019-01-18 13:02:19.000 18 7884.93 987.75 53962.61 88888.00 2019-01-18 13:02:20.000 18 7884.90 987.60 53962.55 88888.00 2019-01-18 13:02:21.000 18 7884.86 987.43 53962.50 88888.00 2019-01-18 13:02:22.000 18 7884.83 987.27 53962.45 88888.00 2019-01-18 13:02:23.000 18 7884.81 987.12 53962.40 88888.00 2019-01-18 13:02:24.000 18 7884.76 986.97 53962.34 88888.00 2019-01-18 13:02:25.000 18 7884.70 986.80 53962.26 88888.00 2019-01-18 13:02:26.000 18 7884.64 986.65 53962.18 88888.00 2019-01-18 13:02:27.000 18 7884.58 986.51 53962.11 88888.00 2019-01-18 13:02:28.000 18 7884.53 986.36 53962.05 88888.00 2019-01-18 13:02:29.000 18 7884.50 986.24 53961.99 88888.00 2019-01-18 13:02:30.000 18 7884.49 986.14 53961.96 88888.00 2019-01-18 13:02:31.000 18 7884.49 986.01 53961.94 88888.00 2019-01-18 13:02:32.000 18 7884.48 985.86 53961.91 88888.00 2019-01-18 13:02:33.000 18 7884.46 985.72 53961.87 88888.00 2019-01-18 13:02:34.000 18 7884.46 985.60 53961.83 88888.00 2019-01-18 13:02:35.000 18 7884.47 985.51 53961.78 88888.00 2019-01-18 13:02:36.000 18 7884.48 985.43 53961.73 88888.00 2019-01-18 13:02:37.000 18 7884.48 985.35 53961.69 88888.00 2019-01-18 13:02:38.000 18 7884.49 985.29 53961.65 88888.00 2019-01-18 13:02:39.000 18 7884.49 985.26 53961.58 88888.00 2019-01-18 13:02:40.000 18 7884.46 985.23 53961.50 88888.00 2019-01-18 13:02:41.000 18 7884.43 985.20 53961.40 88888.00 2019-01-18 13:02:42.000 18 7884.38 985.17 53961.31 88888.00 2019-01-18 13:02:43.000 18 7884.32 985.11 53961.21 88888.00 2019-01-18 13:02:44.000 18 7884.28 985.05 53961.13 88888.00 2019-01-18 13:02:45.000 18 7884.25 985.00 53961.06 88888.00 2019-01-18 13:02:46.000 18 7884.21 984.96 53960.99 88888.00 2019-01-18 13:02:47.000 18 7884.18 984.90 53960.91 88888.00 2019-01-18 13:02:48.000 18 7884.16 984.85 53960.84 88888.00 2019-01-18 13:02:49.000 18 7884.11 984.81 53960.74 88888.00 2019-01-18 13:02:50.000 18 7884.05 984.77 53960.62 88888.00 2019-01-18 13:02:51.000 18 7883.99 984.75 53960.50 88888.00 2019-01-18 13:02:52.000 18 7883.92 984.75 53960.38 88888.00 2019-01-18 13:02:53.000 18 7883.83 984.75 53960.26 88888.00 2019-01-18 13:02:54.000 18 7883.75 984.75 53960.12 88888.00 2019-01-18 13:02:55.000 18 7883.67 984.76 53959.99 88888.00 2019-01-18 13:02:56.000 18 7883.55 984.75 53959.86 88888.00 2019-01-18 13:02:57.000 18 7883.43 984.76 53959.70 88888.00 2019-01-18 13:02:58.000 18 7883.33 984.77 53959.56 88888.00 2019-01-18 13:02:59.000 18 7883.21 984.77 53959.42 88888.00 2019-01-18 13:03:00.000 18 7883.08 984.76 53959.27 88888.00 2019-01-18 13:03:01.000 18 7882.98 984.77 53959.13 88888.00 2019-01-18 13:03:02.000 18 7882.88 984.78 53959.00 88888.00 2019-01-18 13:03:03.000 18 7882.78 984.79 53958.86 88888.00 2019-01-18 13:03:04.000 18 7882.68 984.83 53958.71 88888.00 2019-01-18 13:03:05.000 18 7882.58 984.87 53958.57 88888.00 2019-01-18 13:03:06.000 18 7882.47 984.92 53958.43 88888.00 2019-01-18 13:03:07.000 18 7882.38 984.94 53958.30 88888.00 2019-01-18 13:03:08.000 18 7882.30 984.95 53958.20 88888.00 2019-01-18 13:03:09.000 18 7882.22 984.94 53958.11 88888.00 2019-01-18 13:03:10.000 18 7882.14 984.93 53958.01 88888.00 2019-01-18 13:03:11.000 18 7882.07 984.91 53957.93 88888.00 2019-01-18 13:03:12.000 18 7882.03 984.88 53957.85 88888.00 2019-01-18 13:03:13.000 18 7882.01 984.84 53957.80 88888.00 2019-01-18 13:03:14.000 18 7882.00 984.80 53957.76 88888.00 2019-01-18 13:03:15.000 18 7881.99 984.76 53957.71 88888.00 2019-01-18 13:03:16.000 18 7881.96 984.69 53957.64 88888.00 2019-01-18 13:03:17.000 18 7881.92 984.61 53957.56 88888.00 2019-01-18 13:03:18.000 18 7881.88 984.53 53957.47 88888.00 2019-01-18 13:03:19.000 18 7881.82 984.46 53957.36 88888.00 2019-01-18 13:03:20.000 18 7881.73 984.39 53957.24 88888.00 2019-01-18 13:03:21.000 18 7881.64 984.33 53957.13 88888.00 2019-01-18 13:03:22.000 18 7881.58 984.25 53957.04 88888.00 2019-01-18 13:03:23.000 18 7881.54 984.18 53956.96 88888.00 2019-01-18 13:03:24.000 18 7881.54 984.14 53956.93 88888.00 2019-01-18 13:03:25.000 18 7881.58 984.10 53956.91 88888.00 2019-01-18 13:03:26.000 18 7881.63 984.05 53956.89 88888.00 2019-01-18 13:03:27.000 18 7881.68 984.02 53956.88 88888.00 2019-01-18 13:03:28.000 18 7881.73 983.98 53956.86 88888.00 2019-01-18 13:03:29.000 18 7881.79 983.93 53956.85 88888.00 2019-01-18 13:03:30.000 18 7881.84 983.86 53956.84 88888.00 2019-01-18 13:03:31.000 18 7881.89 983.78 53956.82 88888.00 2019-01-18 13:03:32.000 18 7881.94 983.70 53956.82 88888.00 2019-01-18 13:03:33.000 18 7882.00 983.63 53956.79 88888.00 2019-01-18 13:03:34.000 18 7882.05 983.56 53956.74 88888.00 2019-01-18 13:03:35.000 18 7882.10 983.51 53956.71 88888.00 2019-01-18 13:03:36.000 18 7882.15 983.45 53956.68 88888.00 2019-01-18 13:03:37.000 18 7882.20 983.40 53956.64 88888.00 2019-01-18 13:03:38.000 18 7882.26 983.36 53956.62 88888.00 2019-01-18 13:03:39.000 18 7882.33 983.35 53956.61 88888.00 2019-01-18 13:03:40.000 18 7882.42 983.33 53956.61 88888.00 2019-01-18 13:03:41.000 18 7882.54 983.31 53956.62 88888.00 2019-01-18 13:03:42.000 18 7882.68 983.30 53956.64 88888.00 2019-01-18 13:03:43.000 18 7882.83 983.28 53956.68 88888.00 2019-01-18 13:03:44.000 18 7882.99 983.24 53956.73 88888.00 2019-01-18 13:03:45.000 18 7883.12 983.20 53956.76 88888.00 2019-01-18 13:03:46.000 18 7883.23 983.16 53956.74 88888.00 2019-01-18 13:03:47.000 18 7883.31 983.12 53956.72 88888.00 2019-01-18 13:03:48.000 18 7883.37 983.09 53956.66 88888.00 2019-01-18 13:03:49.000 18 7883.38 983.07 53956.57 88888.00 2019-01-18 13:03:50.000 18 7883.37 983.05 53956.46 88888.00 2019-01-18 13:03:51.000 18 7883.34 983.03 53956.35 88888.00 2019-01-18 13:03:52.000 18 7883.30 983.01 53956.24 88888.00 2019-01-18 13:03:53.000 18 7883.27 983.04 53956.13 88888.00 2019-01-18 13:03:54.000 18 7883.24 983.07 53956.03 88888.00 2019-01-18 13:03:55.000 18 7883.21 983.12 53955.92 88888.00 2019-01-18 13:03:56.000 18 7883.16 983.19 53955.80 88888.00 2019-01-18 13:03:57.000 18 7883.09 983.28 53955.68 88888.00 2019-01-18 13:03:58.000 18 7883.04 983.35 53955.57 88888.00 2019-01-18 13:03:59.000 18 7882.97 983.40 53955.45 88888.00 2019-01-18 13:04:00.000 18 7882.89 983.46 53955.31 88888.00 2019-01-18 13:04:01.000 18 7882.80 983.52 53955.18 88888.00 2019-01-18 13:04:02.000 18 7882.69 983.55 53955.03 88888.00 2019-01-18 13:04:03.000 18 7882.56 983.59 53954.86 88888.00 2019-01-18 13:04:04.000 18 7882.40 983.64 53954.68 88888.00 2019-01-18 13:04:05.000 18 7882.23 983.69 53954.50 88888.00 2019-01-18 13:04:06.000 18 7882.06 983.73 53954.31 88888.00 2019-01-18 13:04:07.000 18 7881.85 983.74 53954.13 88888.00 2019-01-18 13:04:08.000 18 7881.64 983.77 53953.94 88888.00 2019-01-18 13:04:09.000 18 7881.44 983.84 53953.73 88888.00 2019-01-18 13:04:10.000 18 7881.22 983.91 53953.52 88888.00 2019-01-18 13:04:11.000 18 7880.98 983.98 53953.32 88888.00 2019-01-18 13:04:12.000 18 7880.77 984.05 53953.11 88888.00 2019-01-18 13:04:13.000 18 7880.56 984.13 53952.93 88888.00 2019-01-18 13:04:14.000 18 7880.37 984.18 53952.78 88888.00 2019-01-18 13:04:15.000 18 7880.20 984.21 53952.66 88888.00 2019-01-18 13:04:16.000 18 7880.06 984.26 53952.56 88888.00 2019-01-18 13:04:17.000 18 7879.98 984.32 53952.50 88888.00 2019-01-18 13:04:18.000 18 7879.94 984.37 53952.47 88888.00 2019-01-18 13:04:19.000 18 7879.93 984.41 53952.46 88888.00 2019-01-18 13:04:20.000 18 7879.95 984.44 53952.44 88888.00 2019-01-18 13:04:21.000 18 7879.97 984.44 53952.41 88888.00 2019-01-18 13:04:22.000 18 7879.97 984.43 53952.37 88888.00 2019-01-18 13:04:23.000 18 7879.96 984.40 53952.32 88888.00 2019-01-18 13:04:24.000 18 7879.94 984.37 53952.28 88888.00 2019-01-18 13:04:25.000 18 7879.93 984.34 53952.23 88888.00 2019-01-18 13:04:26.000 18 7879.93 984.33 53952.21 88888.00 2019-01-18 13:04:27.000 18 7879.94 984.29 53952.20 88888.00 2019-01-18 13:04:28.000 18 7879.98 984.26 53952.19 88888.00 2019-01-18 13:04:29.000 18 7880.02 984.23 53952.18 88888.00 2019-01-18 13:04:30.000 18 7880.06 984.18 53952.17 88888.00 2019-01-18 13:04:31.000 18 7880.11 984.12 53952.17 88888.00 2019-01-18 13:04:32.000 18 7880.16 984.09 53952.18 88888.00 2019-01-18 13:04:33.000 18 7880.23 984.08 53952.18 88888.00 2019-01-18 13:04:34.000 18 7880.32 984.08 53952.19 88888.00 2019-01-18 13:04:35.000 18 7880.43 984.09 53952.23 88888.00 2019-01-18 13:04:36.000 18 7880.55 984.09 53952.26 88888.00 2019-01-18 13:04:37.000 18 7880.66 984.06 53952.27 88888.00 2019-01-18 13:04:38.000 18 7880.76 984.00 53952.30 88888.00 2019-01-18 13:04:39.000 18 7880.86 983.96 53952.31 88888.00 2019-01-18 13:04:40.000 18 7880.95 983.90 53952.30 88888.00 2019-01-18 13:04:41.000 18 7881.02 983.85 53952.31 88888.00 2019-01-18 13:04:42.000 18 7881.11 983.83 53952.32 88888.00 2019-01-18 13:04:43.000 18 7881.24 983.83 53952.34 88888.00 2019-01-18 13:04:44.000 18 7881.38 983.83 53952.36 88888.00 2019-01-18 13:04:45.000 18 7881.52 983.82 53952.37 88888.00 2019-01-18 13:04:46.000 18 7881.66 983.81 53952.38 88888.00 2019-01-18 13:04:47.000 18 7881.77 983.81 53952.37 88888.00 2019-01-18 13:04:48.000 18 7881.89 983.83 53952.35 88888.00 2019-01-18 13:04:49.000 18 7882.00 983.85 53952.32 88888.00 2019-01-18 13:04:50.000 18 7882.11 983.87 53952.32 88888.00 2019-01-18 13:04:51.000 18 7882.22 983.86 53952.34 88888.00 2019-01-18 13:04:52.000 18 7882.35 983.85 53952.34 88888.00 2019-01-18 13:04:53.000 18 7882.49 983.80 53952.38 88888.00 2019-01-18 13:04:54.000 18 7882.63 983.73 53952.43 88888.00 2019-01-18 13:04:55.000 18 7882.76 983.63 53952.46 88888.00 2019-01-18 13:04:56.000 18 7882.89 983.52 53952.48 88888.00 2019-01-18 13:04:57.000 18 7883.01 983.42 53952.50 88888.00 2019-01-18 13:04:58.000 18 7883.12 983.36 53952.52 88888.00 2019-01-18 13:04:59.000 18 7883.21 983.26 53952.53 88888.00 2019-01-18 13:05:00.000 18 7883.25 983.16 53952.51 88888.00 2019-01-18 13:05:01.000 18 7883.27 983.09 53952.43 88888.00 2019-01-18 13:05:02.000 18 7883.31 983.03 53952.37 88888.00 2019-01-18 13:05:03.000 18 7883.36 982.94 53952.32 88888.00 2019-01-18 13:05:04.000 18 7883.38 982.84 53952.26 88888.00 2019-01-18 13:05:05.000 18 7883.39 982.77 53952.20 88888.00 2019-01-18 13:05:06.000 18 7883.38 982.69 53952.14 88888.00 2019-01-18 13:05:07.000 18 7883.38 982.60 53952.09 88888.00 2019-01-18 13:05:08.000 18 7883.43 982.49 53952.07 88888.00 2019-01-18 13:05:09.000 18 7883.50 982.38 53952.06 88888.00 2019-01-18 13:05:10.000 18 7883.56 982.27 53952.04 88888.00 2019-01-18 13:05:11.000 18 7883.61 982.17 53952.03 88888.00 2019-01-18 13:05:12.000 18 7883.67 982.11 53952.01 88888.00 2019-01-18 13:05:13.000 18 7883.74 982.06 53951.98 88888.00 2019-01-18 13:05:14.000 18 7883.83 981.98 53951.98 88888.00 2019-01-18 13:05:15.000 18 7883.92 981.91 53951.99 88888.00 2019-01-18 13:05:16.000 18 7884.03 981.85 53952.00 88888.00 2019-01-18 13:05:17.000 18 7884.13 981.78 53952.00 88888.00 2019-01-18 13:05:18.000 18 7884.23 981.71 53952.00 88888.00 2019-01-18 13:05:19.000 18 7884.31 981.62 53951.99 88888.00 2019-01-18 13:05:20.000 18 7884.39 981.50 53951.99 88888.00 2019-01-18 13:05:21.000 18 7884.46 981.39 53951.98 88888.00 2019-01-18 13:05:22.000 18 7884.54 981.28 53951.99 88888.00 2019-01-18 13:05:23.000 18 7884.64 981.20 53952.02 88888.00 2019-01-18 13:05:24.000 18 7884.77 981.11 53952.05 88888.00 2019-01-18 13:05:25.000 18 7884.92 981.02 53952.10 88888.00 2019-01-18 13:05:26.000 18 7885.07 980.93 53952.14 88888.00 2019-01-18 13:05:27.000 18 7885.19 980.84 53952.16 88888.00 2019-01-18 13:05:28.000 18 7885.28 980.75 53952.15 88888.00 2019-01-18 13:05:29.000 18 7885.37 980.65 53952.15 88888.00 2019-01-18 13:05:30.000 18 7885.48 980.53 53952.16 88888.00 2019-01-18 13:05:31.000 18 7885.61 980.41 53952.20 88888.00 2019-01-18 13:05:32.000 18 7885.76 980.28 53952.27 88888.00 2019-01-18 13:05:33.000 18 7885.93 980.15 53952.31 88888.00 2019-01-18 13:05:34.000 18 7886.08 980.04 53952.35 88888.00 2019-01-18 13:05:35.000 18 7886.20 979.93 53952.39 88888.00 2019-01-18 13:05:36.000 18 7886.34 979.84 53952.40 88888.00 2019-01-18 13:05:37.000 18 7886.51 979.76 53952.41 88888.00 2019-01-18 13:05:38.000 18 7886.67 979.72 53952.45 88888.00 2019-01-18 13:05:39.000 18 7886.83 979.70 53952.46 88888.00 2019-01-18 13:05:40.000 18 7887.01 979.68 53952.49 88888.00 2019-01-18 13:05:41.000 18 7887.17 979.65 53952.51 88888.00 2019-01-18 13:05:42.000 18 7887.31 979.60 53952.52 88888.00 2019-01-18 13:05:43.000 18 7887.45 979.52 53952.52 88888.00 2019-01-18 13:05:44.000 18 7887.60 979.43 53952.54 88888.00 2019-01-18 13:05:45.000 18 7887.75 979.32 53952.58 88888.00 2019-01-18 13:05:46.000 18 7887.92 979.20 53952.62 88888.00 2019-01-18 13:05:47.000 18 7888.08 979.06 53952.64 88888.00 2019-01-18 13:05:48.000 18 7888.19 978.93 53952.62 88888.00 2019-01-18 13:05:49.000 18 7888.28 978.80 53952.59 88888.00 2019-01-18 13:05:50.000 18 7888.34 978.67 53952.54 88888.00 2019-01-18 13:05:51.000 18 7888.37 978.57 53952.45 88888.00 2019-01-18 13:05:52.000 18 7888.40 978.48 53952.38 88888.00 2019-01-18 13:05:53.000 18 7888.45 978.38 53952.36 88888.00 2019-01-18 13:05:54.000 18 7888.52 978.26 53952.36 88888.00 2019-01-18 13:05:55.000 18 7888.58 978.09 53952.34 88888.00 2019-01-18 13:05:56.000 18 7888.62 977.91 53952.30 88888.00 2019-01-18 13:05:57.000 18 7888.64 977.79 53952.23 88888.00 2019-01-18 13:05:58.000 18 7888.62 977.71 53952.15 88888.00 2019-01-18 13:05:59.000 18 7888.61 977.67 53952.07 88888.00 2019-01-18 13:06:00.000 18 7888.63 977.64 53951.99 88888.00 2019-01-18 13:06:01.000 18 7888.67 977.62 53951.95 88888.00 2019-01-18 13:06:02.000 18 7888.75 977.60 53951.93 88888.00 2019-01-18 13:06:03.000 18 7888.84 977.60 53951.91 88888.00 2019-01-18 13:06:04.000 18 7888.90 977.64 53951.86 88888.00 2019-01-18 13:06:05.000 18 7888.92 977.70 53951.80 88888.00 2019-01-18 13:06:06.000 18 7888.93 977.78 53951.71 88888.00 2019-01-18 13:06:07.000 18 7888.95 977.86 53951.64 88888.00 2019-01-18 13:06:08.000 18 7888.99 977.91 53951.62 88888.00 2019-01-18 13:06:09.000 18 7889.06 977.92 53951.64 88888.00 2019-01-18 13:06:10.000 18 7889.15 977.92 53951.65 88888.00 2019-01-18 13:06:11.000 18 7889.20 977.93 53951.61 88888.00 2019-01-18 13:06:12.000 18 7889.18 977.98 53951.52 88888.00 2019-01-18 13:06:13.000 18 7889.11 978.08 53951.38 88888.00 2019-01-18 13:06:14.000 18 7889.04 978.17 53951.27 88888.00 2019-01-18 13:06:15.000 18 7889.03 978.26 53951.23 88888.00 2019-01-18 13:06:16.000 18 7889.12 978.31 53951.27 88888.00 2019-01-18 13:06:17.000 18 7889.29 978.36 53951.35 88888.00 2019-01-18 13:06:18.000 18 7889.44 978.44 53951.41 88888.00 2019-01-18 13:06:19.000 18 7889.53 978.52 53951.40 88888.00 2019-01-18 13:06:20.000 18 7889.54 978.61 53951.31 88888.00 2019-01-18 13:06:21.000 18 7889.49 978.69 53951.19 88888.00 2019-01-18 13:06:22.000 18 7889.46 978.73 53951.11 88888.00 2019-01-18 13:06:23.000 18 7889.48 978.74 53951.09 88888.00 2019-01-18 13:06:24.000 18 7889.55 978.77 53951.13 88888.00 2019-01-18 13:06:25.000 18 7889.65 978.81 53951.17 88888.00 2019-01-18 13:06:26.000 18 7889.71 978.88 53951.14 88888.00 2019-01-18 13:06:27.000 18 7889.67 979.00 53951.02 88888.00 2019-01-18 13:06:28.000 18 7889.58 979.13 53950.85 88888.00 2019-01-18 13:06:29.000 18 7889.52 979.24 53950.72 88888.00 2019-01-18 13:06:30.000 18 7889.52 979.30 53950.70 88888.00 2019-01-18 13:06:31.000 18 7889.61 979.31 53950.77 88888.00 2019-01-18 13:06:32.000 18 7889.75 979.32 53950.87 88888.00 2019-01-18 13:06:33.000 18 7889.86 979.37 53950.91 88888.00 2019-01-18 13:06:34.000 18 7889.88 979.44 53950.84 88888.00 2019-01-18 13:06:35.000 18 7889.81 979.53 53950.68 88888.00 2019-01-18 13:06:36.000 18 7889.70 979.62 53950.50 88888.00 2019-01-18 13:06:37.000 18 7889.63 979.68 53950.39 88888.00 2019-01-18 13:06:38.000 18 7889.63 979.72 53950.37 88888.00 2019-01-18 13:06:39.000 18 7889.69 979.76 53950.39 88888.00 2019-01-18 13:06:40.000 18 7889.76 979.87 53950.40 88888.00 2019-01-18 13:06:41.000 18 7889.79 980.04 53950.36 88888.00 2019-01-18 13:06:42.000 18 7889.75 980.21 53950.23 88888.00 2019-01-18 13:06:43.000 18 7889.64 980.37 53950.04 88888.00 2019-01-18 13:06:44.000 18 7889.55 980.49 53949.89 88888.00 2019-01-18 13:06:45.000 18 7889.50 980.58 53949.83 88888.00 2019-01-18 13:06:46.000 18 7889.50 980.64 53949.83 88888.00 2019-01-18 13:06:47.000 18 7889.54 980.71 53949.86 88888.00 2019-01-18 13:06:48.000 18 7889.56 980.80 53949.85 88888.00 2019-01-18 13:06:49.000 18 7889.52 980.93 53949.76 88888.00 2019-01-18 13:06:50.000 18 7889.40 981.07 53949.61 88888.00 2019-01-18 13:06:51.000 18 7889.25 981.17 53949.44 88888.00 2019-01-18 13:06:52.000 18 7889.12 981.23 53949.30 88888.00 2019-01-18 13:06:53.000 18 7889.05 981.26 53949.23 88888.00 2019-01-18 13:06:54.000 18 7889.00 981.30 53949.18 88888.00 2019-01-18 13:06:55.000 18 7888.95 981.37 53949.13 88888.00 2019-01-18 13:06:56.000 18 7888.86 981.45 53949.04 88888.00 2019-01-18 13:06:57.000 18 7888.71 981.53 53948.90 88888.00 2019-01-18 13:06:58.000 18 7888.53 981.59 53948.75 88888.00 2019-01-18 13:06:59.000 18 7888.38 981.62 53948.62 88888.00 2019-01-18 13:07:00.000 18 7888.26 981.63 53948.54 88888.00 2019-01-18 13:07:01.000 18 7888.19 981.63 53948.50 88888.00 2019-01-18 13:07:02.000 18 7888.15 981.64 53948.47 88888.00 2019-01-18 13:07:03.000 18 7888.08 981.68 53948.43 88888.00 2019-01-18 13:07:04.000 18 7887.97 981.72 53948.34 88888.00 2019-01-18 13:07:05.000 18 7887.84 981.74 53948.23 88888.00 2019-01-18 13:07:06.000 18 7887.71 981.74 53948.14 88888.00 2019-01-18 13:07:07.000 18 7887.62 981.72 53948.07 88888.00 2019-01-18 13:07:08.000 18 7887.55 981.70 53948.04 88888.00 2019-01-18 13:07:09.000 18 7887.50 981.67 53948.02 88888.00 2019-01-18 13:07:10.000 18 7887.44 981.66 53947.99 88888.00 2019-01-18 13:07:11.000 18 7887.35 981.68 53947.91 88888.00 2019-01-18 13:07:12.000 18 7887.25 981.70 53947.82 88888.00 2019-01-18 13:07:13.000 18 7887.16 981.69 53947.75 88888.00 2019-01-18 13:07:14.000 18 7887.08 981.67 53947.69 88888.00 2019-01-18 13:07:15.000 18 7887.04 981.63 53947.67 88888.00 2019-01-18 13:07:16.000 18 7887.02 981.57 53947.68 88888.00 2019-01-18 13:07:17.000 18 7886.99 981.52 53947.69 88888.00 2019-01-18 13:07:18.000 18 7886.93 981.46 53947.66 88888.00 2019-01-18 13:07:19.000 18 7886.87 981.42 53947.61 88888.00 2019-01-18 13:07:20.000 18 7886.80 981.39 53947.56 88888.00 2019-01-18 13:07:21.000 18 7886.75 981.38 53947.54 88888.00 2019-01-18 13:07:22.000 18 7886.74 981.38 53947.54 88888.00 2019-01-18 13:07:23.000 18 7886.73 981.37 53947.55 88888.00 2019-01-18 13:07:24.000 18 7886.71 981.35 53947.56 88888.00 2019-01-18 13:07:25.000 18 7886.70 981.32 53947.56 88888.00 2019-01-18 13:07:26.000 18 7886.67 981.27 53947.55 88888.00 2019-01-18 13:07:27.000 18 7886.63 981.22 53947.54 88888.00 2019-01-18 13:07:28.000 18 7886.58 981.16 53947.55 88888.00 2019-01-18 13:07:29.000 18 7886.57 981.11 53947.58 88888.00 2019-01-18 13:07:30.000 18 7886.60 981.08 53947.64 88888.00 2019-01-18 13:07:31.000 18 7886.65 981.05 53947.70 88888.00 2019-01-18 13:07:32.000 18 7886.71 981.04 53947.75 88888.00 2019-01-18 13:07:33.000 18 7886.76 981.06 53947.79 88888.00 2019-01-18 13:07:34.000 18 7886.82 981.08 53947.83 88888.00 2019-01-18 13:07:35.000 18 7886.89 981.10 53947.89 88888.00 2019-01-18 13:07:36.000 18 7886.97 981.12 53947.97 88888.00 2019-01-18 13:07:37.000 18 7887.02 981.14 53948.03 88888.00 2019-01-18 13:07:38.000 18 7887.07 981.20 53948.08 88888.00 2019-01-18 13:07:39.000 18 7887.14 981.27 53948.13 88888.00 2019-01-18 13:07:40.000 18 7887.21 981.33 53948.18 88888.00 2019-01-18 13:07:41.000 18 7887.27 981.39 53948.24 88888.00 2019-01-18 13:07:42.000 18 7887.35 981.46 53948.30 88888.00 2019-01-18 13:07:43.000 18 7887.44 981.53 53948.37 88888.00 2019-01-18 13:07:44.000 18 7887.52 981.60 53948.45 88888.00 2019-01-18 13:07:45.000 18 7887.60 981.69 53948.51 88888.00 2019-01-18 13:07:46.000 18 7887.68 981.79 53948.54 88888.00 2019-01-18 13:07:47.000 18 7887.74 981.86 53948.58 88888.00 2019-01-18 13:07:48.000 18 7887.79 981.93 53948.64 88888.00 2019-01-18 13:07:49.000 18 7887.85 981.99 53948.69 88888.00 2019-01-18 13:07:50.000 18 7887.92 982.07 53948.76 88888.00 2019-01-18 13:07:51.000 18 7888.00 982.16 53948.82 88888.00 2019-01-18 13:07:52.000 18 7888.05 982.28 53948.85 88888.00 2019-01-18 13:07:53.000 18 7888.09 982.42 53948.86 88888.00 2019-01-18 13:07:54.000 18 7888.13 982.54 53948.88 88888.00 2019-01-18 13:07:55.000 18 7888.16 982.67 53948.90 88888.00 2019-01-18 13:07:56.000 18 7888.18 982.80 53948.91 88888.00 2019-01-18 13:07:57.000 18 7888.20 982.91 53948.93 88888.00 2019-01-18 13:07:58.000 18 7888.24 982.98 53948.97 88888.00 2019-01-18 13:07:59.000 18 7888.29 983.05 53949.04 88888.00 2019-01-18 13:08:00.000 18 7888.33 983.10 53949.09 88888.00 2019-01-18 13:08:01.000 18 7888.36 983.13 53949.13 88888.00 2019-01-18 13:08:02.000 18 7888.39 983.17 53949.18 88888.00 2019-01-18 13:08:03.000 18 7888.42 983.21 53949.22 88888.00 2019-01-18 13:08:04.000 18 7888.48 983.26 53949.27 88888.00 2019-01-18 13:08:05.000 18 7888.54 983.33 53949.33 88888.00 2019-01-18 13:08:06.000 18 7888.61 983.38 53949.39 88888.00 2019-01-18 13:08:07.000 18 7888.68 983.42 53949.43 88888.00 2019-01-18 13:08:08.000 18 7888.72 983.47 53949.46 88888.00 2019-01-18 13:08:09.000 18 7888.73 983.52 53949.50 88888.00 2019-01-18 13:08:10.000 18 7888.76 983.55 53949.54 88888.00 2019-01-18 13:08:11.000 18 7888.79 983.58 53949.59 88888.00 2019-01-18 13:08:12.000 18 7888.82 983.62 53949.64 88888.00 2019-01-18 13:08:13.000 18 7888.84 983.67 53949.65 88888.00 2019-01-18 13:08:14.000 18 7888.85 983.72 53949.64 88888.00 2019-01-18 13:08:15.000 18 7888.85 983.76 53949.64 88888.00 2019-01-18 13:08:16.000 18 7888.85 983.81 53949.68 88888.00 2019-01-18 13:08:17.000 18 7888.87 983.83 53949.71 88888.00 2019-01-18 13:08:18.000 18 7888.90 983.83 53949.76 88888.00 2019-01-18 13:08:19.000 18 7888.95 983.82 53949.82 88888.00 2019-01-18 13:08:20.000 18 7888.99 983.80 53949.88 88888.00 2019-01-18 13:08:21.000 18 7889.03 983.77 53949.92 88888.00 2019-01-18 13:08:22.000 18 7889.08 983.76 53949.97 88888.00 2019-01-18 13:08:23.000 18 7889.13 983.73 53950.00 88888.00 2019-01-18 13:08:24.000 18 7889.18 983.69 53950.02 88888.00 2019-01-18 13:08:25.000 18 7889.19 983.65 53950.04 88888.00 2019-01-18 13:08:26.000 18 7889.20 983.61 53950.06 88888.00 2019-01-18 13:08:27.000 18 7889.22 983.56 53950.07 88888.00 2019-01-18 13:08:28.000 18 7889.22 983.50 53950.09 88888.00 2019-01-18 13:08:29.000 18 7889.21 983.43 53950.09 88888.00 2019-01-18 13:08:30.000 18 7889.20 983.37 53950.06 88888.00 2019-01-18 13:08:31.000 18 7889.16 983.31 53950.04 88888.00 2019-01-18 13:08:32.000 18 7889.12 983.26 53950.02 88888.00 2019-01-18 13:08:33.000 18 7889.10 983.24 53950.00 88888.00 2019-01-18 13:08:34.000 18 7889.08 983.23 53949.99 88888.00 2019-01-18 13:08:35.000 18 7889.08 983.23 53949.97 88888.00 2019-01-18 13:08:36.000 18 7889.11 983.22 53949.96 88888.00 2019-01-18 13:08:37.000 18 7889.12 983.21 53949.97 88888.00 2019-01-18 13:08:38.000 18 7889.11 983.21 53949.97 88888.00 2019-01-18 13:08:39.000 18 7889.10 983.21 53949.94 88888.00 2019-01-18 13:08:40.000 18 7889.08 983.22 53949.92 88888.00 2019-01-18 13:08:41.000 18 7889.08 983.25 53949.92 88888.00 2019-01-18 13:08:42.000 18 7889.11 983.30 53949.91 88888.00 2019-01-18 13:08:43.000 18 7889.14 983.36 53949.91 88888.00 2019-01-18 13:08:44.000 18 7889.16 983.43 53949.91 88888.00 2019-01-18 13:08:45.000 18 7889.20 983.50 53949.91 88888.00 2019-01-18 13:08:46.000 18 7889.23 983.61 53949.89 88888.00 2019-01-18 13:08:47.000 18 7889.25 983.71 53949.87 88888.00 2019-01-18 13:08:48.000 18 7889.26 983.81 53949.84 88888.00 2019-01-18 13:08:49.000 18 7889.25 983.91 53949.80 88888.00 2019-01-18 13:08:50.000 18 7889.24 983.99 53949.77 88888.00 2019-01-18 13:08:51.000 18 7889.22 984.07 53949.74 88888.00 2019-01-18 13:08:52.000 18 7889.20 984.14 53949.71 88888.00 2019-01-18 13:08:53.000 18 7889.20 984.21 53949.70 88888.00 2019-01-18 13:08:54.000 18 7889.19 984.29 53949.70 88888.00 2019-01-18 13:08:55.000 18 7889.21 984.39 53949.69 88888.00 2019-01-18 13:08:56.000 18 7889.26 984.49 53949.71 88888.00 2019-01-18 13:08:57.000 18 7889.31 984.59 53949.73 88888.00 2019-01-18 13:08:58.000 18 7889.34 984.66 53949.75 88888.00 2019-01-18 13:08:59.000 18 7889.39 984.73 53949.77 88888.00 2019-01-18 13:09:00.000 18 7889.42 984.83 53949.78 88888.00 2019-01-18 13:09:01.000 18 7889.44 984.93 53949.78 88888.00 2019-01-18 13:09:02.000 18 7889.46 985.05 53949.77 88888.00 2019-01-18 13:09:03.000 18 7889.51 985.18 53949.79 88888.00 2019-01-18 13:09:04.000 18 7889.59 985.30 53949.83 88888.00 2019-01-18 13:09:05.000 18 7889.67 985.40 53949.89 88888.00 2019-01-18 13:09:06.000 18 7889.75 985.49 53949.96 88888.00 2019-01-18 13:09:07.000 18 7889.84 985.57 53950.01 88888.00 2019-01-18 13:09:08.000 18 7889.93 985.67 53950.06 88888.00 2019-01-18 13:09:09.000 18 7890.02 985.77 53950.11 88888.00 2019-01-18 13:09:10.000 18 7890.12 985.86 53950.18 88888.00 2019-01-18 13:09:11.000 18 7890.23 985.95 53950.29 88888.00 2019-01-18 13:09:12.000 18 7890.35 986.04 53950.40 88888.00 2019-01-18 13:09:13.000 18 7890.50 986.11 53950.51 88888.00 2019-01-18 13:09:14.000 18 7890.66 986.18 53950.63 88888.00 2019-01-18 13:09:15.000 18 7890.85 986.27 53950.76 88888.00 2019-01-18 13:09:16.000 18 7891.02 986.37 53950.88 88888.00 2019-01-18 13:09:17.000 18 7891.18 986.48 53950.98 88888.00 2019-01-18 13:09:18.000 18 7891.34 986.58 53951.08 88888.00 2019-01-18 13:09:19.000 18 7891.50 986.66 53951.18 88888.00 2019-01-18 13:09:20.000 18 7891.65 986.73 53951.30 88888.00 2019-01-18 13:09:21.000 18 7891.79 986.78 53951.41 88888.00 2019-01-18 13:09:22.000 18 7891.93 986.83 53951.51 88888.00 2019-01-18 13:09:23.000 18 7892.06 986.89 53951.61 88888.00 2019-01-18 13:09:24.000 18 7892.20 986.93 53951.71 88888.00 2019-01-18 13:09:25.000 18 7892.35 986.95 53951.82 88888.00 2019-01-18 13:09:26.000 18 7892.49 986.97 53951.94 88888.00 2019-01-18 13:09:27.000 18 7892.63 986.98 53952.06 88888.00 2019-01-18 13:09:28.000 18 7892.77 986.99 53952.18 88888.00 2019-01-18 13:09:29.000 18 7892.93 987.00 53952.28 88888.00 2019-01-18 13:09:30.000 18 7893.08 987.02 53952.39 88888.00 2019-01-18 13:09:31.000 18 7893.21 987.02 53952.48 88888.00 2019-01-18 13:09:32.000 18 7893.35 987.00 53952.60 88888.00 2019-01-18 13:09:33.000 18 7893.50 986.97 53952.72 88888.00 2019-01-18 13:09:34.000 18 7893.63 986.93 53952.83 88888.00 2019-01-18 13:09:35.000 18 7893.72 986.89 53952.89 88888.00 2019-01-18 13:09:36.000 18 7893.77 986.81 53952.94 88888.00 2019-01-18 13:09:37.000 18 7893.82 986.71 53952.99 88888.00 2019-01-18 13:09:38.000 18 7893.86 986.59 53953.04 88888.00 2019-01-18 13:09:39.000 18 7893.89 986.46 53953.09 88888.00 2019-01-18 13:09:40.000 18 7893.90 986.34 53953.13 88888.00 2019-01-18 13:09:41.000 18 7893.92 986.24 53953.15 88888.00 2019-01-18 13:09:42.000 18 7893.93 986.13 53953.17 88888.00 2019-01-18 13:09:43.000 18 7893.93 986.04 53953.20 88888.00 2019-01-18 13:09:44.000 18 7893.92 985.91 53953.23 88888.00 2019-01-18 13:09:45.000 18 7893.92 985.78 53953.26 88888.00 2019-01-18 13:09:46.000 18 7893.89 985.65 53953.27 88888.00 2019-01-18 13:09:47.000 18 7893.84 985.53 53953.29 88888.00 2019-01-18 13:09:48.000 18 7893.82 985.42 53953.32 88888.00 2019-01-18 13:09:49.000 18 7893.80 985.32 53953.37 88888.00 2019-01-18 13:09:50.000 18 7893.78 985.22 53953.41 88888.00 2019-01-18 13:09:51.000 18 7893.79 985.12 53953.47 88888.00 2019-01-18 13:09:52.000 18 7893.80 985.03 53953.54 88888.00 2019-01-18 13:09:53.000 18 7893.81 984.96 53953.60 88888.00 2019-01-18 13:09:54.000 18 7893.83 984.88 53953.65 88888.00 2019-01-18 13:09:55.000 18 7893.85 984.79 53953.70 88888.00 2019-01-18 13:09:56.000 18 7893.86 984.71 53953.75 88888.00 2019-01-18 13:09:57.000 18 7893.88 984.64 53953.83 88888.00 2019-01-18 13:09:58.000 18 7893.91 984.57 53953.91 88888.00 2019-01-18 13:09:59.000 18 7893.95 984.49 53954.00 88888.00 2019-01-18 13:10:00.000 18 7894.02 984.42 53954.09 88888.00 2019-01-18 13:10:01.000 18 7894.09 984.36 53954.20 88888.00 2019-01-18 13:10:02.000 18 7894.16 984.30 53954.30 88888.00 2019-01-18 13:10:03.000 18 7894.23 984.22 53954.38 88888.00 2019-01-18 13:10:04.000 18 7894.28 984.14 53954.45 88888.00 2019-01-18 13:10:05.000 18 7894.30 984.07 53954.52 88888.00 2019-01-18 13:10:06.000 18 7894.32 983.99 53954.57 88888.00 2019-01-18 13:10:07.000 18 7894.32 983.90 53954.59 88888.00 2019-01-18 13:10:08.000 18 7894.32 983.83 53954.61 88888.00 2019-01-18 13:10:09.000 18 7894.32 983.74 53954.62 88888.00 2019-01-18 13:10:10.000 18 7894.30 983.64 53954.66 88888.00 2019-01-18 13:10:11.000 18 7894.27 983.54 53954.68 88888.00 2019-01-18 13:10:12.000 18 7894.26 983.44 53954.70 88888.00 2019-01-18 13:10:13.000 18 7894.26 983.34 53954.73 88888.00 2019-01-18 13:10:14.000 18 7894.27 983.24 53954.79 88888.00 2019-01-18 13:10:15.000 18 7894.30 983.15 53954.86 88888.00 2019-01-18 13:10:16.000 18 7894.35 983.05 53954.91 88888.00 2019-01-18 13:10:17.000 18 7894.40 982.99 53954.96 88888.00 2019-01-18 13:10:18.000 18 7894.44 982.95 53955.01 88888.00 2019-01-18 13:10:19.000 18 7894.47 982.92 53955.02 88888.00 2019-01-18 13:10:20.000 18 7894.48 982.87 53955.03 88888.00 2019-01-18 13:10:21.000 18 7894.50 982.83 53955.05 88888.00 2019-01-18 13:10:22.000 18 7894.54 982.79 53955.07 88888.00 2019-01-18 13:10:23.000 18 7894.58 982.73 53955.09 88888.00 2019-01-18 13:10:24.000 18 7894.61 982.66 53955.12 88888.00 2019-01-18 13:10:25.000 18 7894.66 982.61 53955.14 88888.00 2019-01-18 13:10:26.000 18 7894.71 982.55 53955.15 88888.00 2019-01-18 13:10:27.000 18 7894.76 982.46 53955.19 88888.00 2019-01-18 13:10:28.000 18 7894.82 982.35 53955.23 88888.00 2019-01-18 13:10:29.000 18 7894.89 982.22 53955.27 88888.00 2019-01-18 13:10:30.000 18 7894.97 982.07 53955.32 88888.00 2019-01-18 13:10:31.000 18 7895.03 981.89 53955.36 88888.00 2019-01-18 13:10:32.000 18 7895.09 981.70 53955.41 88888.00 2019-01-18 13:10:33.000 18 7895.12 981.51 53955.45 88888.00 2019-01-18 13:10:34.000 18 7895.13 981.31 53955.47 88888.00 2019-01-18 13:10:35.000 18 7895.14 981.12 53955.47 88888.00 2019-01-18 13:10:36.000 18 7895.15 980.93 53955.47 88888.00 2019-01-18 13:10:37.000 18 7895.16 980.72 53955.48 88888.00 2019-01-18 13:10:38.000 18 7895.16 980.52 53955.49 88888.00 2019-01-18 13:10:39.000 18 7895.14 980.31 53955.51 88888.00 2019-01-18 13:10:40.000 18 7895.13 980.10 53955.53 88888.00 2019-01-18 13:10:41.000 18 7895.13 979.91 53955.55 88888.00 2019-01-18 13:10:42.000 18 7895.14 979.73 53955.56 88888.00 2019-01-18 13:10:43.000 18 7895.12 979.55 53955.57 88888.00 2019-01-18 13:10:44.000 18 7895.12 979.40 53955.57 88888.00 2019-01-18 13:10:45.000 18 7895.13 979.26 53955.56 88888.00 2019-01-18 13:10:46.000 18 7895.12 979.14 53955.54 88888.00 2019-01-18 13:10:47.000 18 7895.09 979.03 53955.51 88888.00 2019-01-18 13:10:48.000 18 7895.06 978.94 53955.45 88888.00 2019-01-18 13:10:49.000 18 7895.02 978.85 53955.37 88888.00 2019-01-18 13:10:50.000 18 7894.95 978.77 53955.28 88888.00 2019-01-18 13:10:51.000 18 7894.87 978.73 53955.18 88888.00 2019-01-18 13:10:52.000 18 7894.78 978.69 53955.10 88888.00 2019-01-18 13:10:53.000 18 7894.68 978.60 53955.01 88888.00 2019-01-18 13:10:54.000 18 7894.57 978.51 53954.90 88888.00 2019-01-18 13:10:55.000 18 7894.44 978.43 53954.79 88888.00 2019-01-18 13:10:56.000 18 7894.31 978.35 53954.68 88888.00 2019-01-18 13:10:57.000 18 7894.17 978.26 53954.56 88888.00 2019-01-18 13:10:58.000 18 7894.04 978.20 53954.45 88888.00 2019-01-18 13:10:59.000 18 7893.91 978.14 53954.33 88888.00 2019-01-18 13:11:00.000 18 7893.77 978.09 53954.22 88888.00 2019-01-18 13:11:01.000 18 7893.65 978.06 53954.12 88888.00 2019-01-18 13:11:02.000 18 7893.55 978.04 53954.03 88888.00 2019-01-18 13:11:03.000 18 7893.45 978.04 53953.95 88888.00 2019-01-18 13:11:04.000 18 7893.35 978.03 53953.88 88888.00 2019-01-18 13:11:05.000 18 7893.26 978.03 53953.82 88888.00 2019-01-18 13:11:06.000 18 7893.17 978.03 53953.76 88888.00 2019-01-18 13:11:07.000 18 7893.09 978.00 53953.71 88888.00 2019-01-18 13:11:08.000 18 7893.02 977.98 53953.67 88888.00 2019-01-18 13:11:09.000 18 7892.98 977.95 53953.64 88888.00 2019-01-18 13:11:10.000 18 7892.95 977.92 53953.62 88888.00 2019-01-18 13:11:11.000 18 7892.93 977.90 53953.62 88888.00 2019-01-18 13:11:12.000 18 7892.93 977.88 53953.64 88888.00 2019-01-18 13:11:13.000 18 7892.95 977.86 53953.66 88888.00 2019-01-18 13:11:14.000 18 7893.01 977.86 53953.70 88888.00 2019-01-18 13:11:15.000 18 7893.08 977.89 53953.73 88888.00 2019-01-18 13:11:16.000 18 7893.14 977.94 53953.77 88888.00 2019-01-18 13:11:17.000 18 7893.19 977.97 53953.79 88888.00 2019-01-18 13:11:18.000 18 7893.22 978.03 53953.82 88888.00 2019-01-18 13:11:19.000 18 7893.26 978.10 53953.85 88888.00 2019-01-18 13:11:20.000 18 7893.32 978.15 53953.90 88888.00 2019-01-18 13:11:21.000 18 7893.38 978.18 53953.95 88888.00 2019-01-18 13:11:22.000 18 7893.44 978.23 53953.99 88888.00 2019-01-18 13:11:23.000 18 7893.50 978.31 53954.04 88888.00 2019-01-18 13:11:24.000 18 7893.56 978.38 53954.10 88888.00 2019-01-18 13:11:25.000 18 7893.62 978.45 53954.15 88888.00 2019-01-18 13:11:26.000 18 7893.69 978.53 53954.20 88888.00 2019-01-18 13:11:27.000 18 7893.73 978.61 53954.23 88888.00 2019-01-18 13:11:28.000 18 7893.76 978.67 53954.24 88888.00 2019-01-18 13:11:29.000 18 7893.77 978.73 53954.24 88888.00 2019-01-18 13:11:30.000 18 7893.74 978.75 53954.23 88888.00 2019-01-18 13:11:31.000 18 7893.73 978.74 53954.24 88888.00 2019-01-18 13:11:32.000 18 7893.72 978.74 53954.26 88888.00 2019-01-18 13:11:33.000 18 7893.71 978.76 53954.28 88888.00 2019-01-18 13:11:34.000 18 7893.70 978.78 53954.29 88888.00 2019-01-18 13:11:35.000 18 7893.71 978.78 53954.29 88888.00 2019-01-18 13:11:36.000 18 7893.71 978.77 53954.31 88888.00 2019-01-18 13:11:37.000 18 7893.68 978.78 53954.32 88888.00 2019-01-18 13:11:38.000 18 7893.62 978.82 53954.32 88888.00 2019-01-18 13:11:39.000 18 7893.57 978.87 53954.31 88888.00 2019-01-18 13:11:40.000 18 7893.54 978.92 53954.32 88888.00 2019-01-18 13:11:41.000 18 7893.53 978.95 53954.34 88888.00 2019-01-18 13:11:42.000 18 7893.54 978.94 53954.38 88888.00 2019-01-18 13:11:43.000 18 7893.56 978.91 53954.43 88888.00 2019-01-18 13:11:44.000 18 7893.59 978.88 53954.50 88888.00 2019-01-18 13:11:45.000 18 7893.60 978.82 53954.59 88888.00 2019-01-18 13:11:46.000 18 7893.63 978.71 53954.69 88888.00 2019-01-18 13:11:47.000 18 7893.70 978.55 53954.82 88888.00 2019-01-18 13:11:48.000 18 7893.81 978.38 53954.98 88888.00 2019-01-18 13:11:49.000 18 7893.95 978.19 53955.12 88888.00 2019-01-18 13:11:50.000 18 7894.10 978.00 53955.28 88888.00 2019-01-18 13:11:51.000 18 7894.24 977.83 53955.41 88888.00 2019-01-18 13:11:52.000 18 7894.38 977.67 53955.52 88888.00 2019-01-18 13:11:53.000 18 7894.49 977.52 53955.61 88888.00 2019-01-18 13:11:54.000 18 7894.58 977.38 53955.66 88888.00 2019-01-18 13:11:55.000 18 7894.65 977.26 53955.69 88888.00 2019-01-18 13:11:56.000 18 7894.71 977.15 53955.72 88888.00 2019-01-18 13:11:57.000 18 7894.78 977.02 53955.76 88888.00 2019-01-18 13:11:58.000 18 7894.88 976.90 53955.81 88888.00 2019-01-18 13:11:59.000 18 7894.97 976.80 53955.86 88888.00 2019-01-18 13:12:00.000 18 7895.05 976.71 53955.90 88888.00 2019-01-18 13:12:01.000 18 7895.13 976.63 53955.92 88888.00 2019-01-18 13:12:02.000 18 7895.21 976.54 53955.95 88888.00 2019-01-18 13:12:03.000 18 7895.31 976.43 53955.99 88888.00 2019-01-18 13:12:04.000 18 7895.39 976.32 53956.02 88888.00 2019-01-18 13:12:05.000 18 7895.46 976.19 53956.04 88888.00 2019-01-18 13:12:06.000 18 7895.52 976.05 53956.06 88888.00 2019-01-18 13:12:07.000 18 7895.56 975.92 53956.07 88888.00 2019-01-18 13:12:08.000 18 7895.60 975.78 53956.07 88888.00 2019-01-18 13:12:09.000 18 7895.64 975.63 53956.05 88888.00 2019-01-18 13:12:10.000 18 7895.65 975.48 53956.04 88888.00 2019-01-18 13:12:11.000 18 7895.66 975.34 53956.03 88888.00 2019-01-18 13:12:12.000 18 7895.69 975.20 53956.03 88888.00 2019-01-18 13:12:13.000 18 7895.74 975.07 53956.05 88888.00 2019-01-18 13:12:14.000 18 7895.80 974.95 53956.07 88888.00 2019-01-18 13:12:15.000 18 7895.87 974.86 53956.09 88888.00 2019-01-18 13:12:16.000 18 7895.96 974.78 53956.12 88888.00 2019-01-18 13:12:17.000 18 7896.07 974.72 53956.14 88888.00 2019-01-18 13:12:18.000 18 7896.18 974.67 53956.17 88888.00 2019-01-18 13:12:19.000 18 7896.28 974.62 53956.21 88888.00 2019-01-18 13:12:20.000 18 7896.39 974.59 53956.23 88888.00 2019-01-18 13:12:21.000 18 7896.51 974.55 53956.26 88888.00 2019-01-18 13:12:22.000 18 7896.61 974.50 53956.29 88888.00 2019-01-18 13:12:23.000 18 7896.71 974.44 53956.32 88888.00 2019-01-18 13:12:24.000 18 7896.81 974.38 53956.33 88888.00 2019-01-18 13:12:25.000 18 7896.91 974.33 53956.35 88888.00 2019-01-18 13:12:26.000 18 7897.03 974.33 53956.37 88888.00 2019-01-18 13:12:27.000 18 7897.18 974.34 53956.41 88888.00 2019-01-18 13:12:28.000 18 7897.32 974.36 53956.46 88888.00 2019-01-18 13:12:29.000 18 7897.46 974.39 53956.51 88888.00 2019-01-18 13:12:30.000 18 7897.63 974.41 53956.57 88888.00 2019-01-18 13:12:31.000 18 7897.82 974.39 53956.67 88888.00 2019-01-18 13:12:32.000 18 7897.99 974.37 53956.76 88888.00 2019-01-18 13:12:33.000 18 7898.17 974.35 53956.83 88888.00 2019-01-18 13:12:34.000 18 7898.33 974.30 53956.89 88888.00 2019-01-18 13:12:35.000 18 7898.46 974.25 53956.93 88888.00 2019-01-18 13:12:36.000 18 7898.58 974.20 53956.97 88888.00 2019-01-18 13:12:37.000 18 7898.69 974.12 53956.99 88888.00 2019-01-18 13:12:38.000 18 7898.77 974.04 53957.00 88888.00 2019-01-18 13:12:39.000 18 7898.85 973.95 53957.02 88888.00 2019-01-18 13:12:40.000 18 7898.94 973.83 53957.05 88888.00 2019-01-18 13:12:41.000 18 7899.01 973.68 53957.07 88888.00 2019-01-18 13:12:42.000 18 7899.06 973.54 53957.07 88888.00 2019-01-18 13:12:43.000 18 7899.10 973.40 53957.05 88888.00 2019-01-18 13:12:44.000 18 7899.11 973.25 53957.02 88888.00 2019-01-18 13:12:45.000 18 7899.13 973.12 53956.99 88888.00 2019-01-18 13:12:46.000 18 7899.17 973.01 53956.96 88888.00 2019-01-18 13:12:47.000 18 7899.22 972.89 53956.95 88888.00 2019-01-18 13:12:48.000 18 7899.28 972.77 53956.96 88888.00 2019-01-18 13:12:49.000 18 7899.37 972.63 53956.98 88888.00 2019-01-18 13:12:50.000 18 7899.45 972.51 53956.99 88888.00 2019-01-18 13:12:51.000 18 7899.51 972.41 53956.96 88888.00 2019-01-18 13:12:52.000 18 7899.57 972.35 53956.92 88888.00 2019-01-18 13:12:53.000 18 7899.63 972.31 53956.89 88888.00 2019-01-18 13:12:54.000 18 7899.69 972.26 53956.86 88888.00 2019-01-18 13:12:55.000 18 7899.77 972.21 53956.83 88888.00 2019-01-18 13:12:56.000 18 7899.88 972.19 53956.84 88888.00 2019-01-18 13:12:57.000 18 7899.99 972.17 53956.86 88888.00 2019-01-18 13:12:58.000 18 7900.13 972.17 53956.89 88888.00 2019-01-18 13:12:59.000 18 7900.28 972.19 53956.92 88888.00 2019-01-18 13:13:00.000 18 7900.43 972.19 53956.96 88888.00 2019-01-18 13:13:01.000 18 7900.56 972.18 53956.98 88888.00 2019-01-18 13:13:02.000 18 7900.69 972.17 53957.00 88888.00 2019-01-18 13:13:03.000 18 7900.84 972.20 53957.01 88888.00 2019-01-18 13:13:04.000 18 7901.00 972.24 53957.02 88888.00 2019-01-18 13:13:05.000 18 7901.13 972.29 53957.00 88888.00 2019-01-18 13:13:06.000 18 7901.23 972.34 53956.96 88888.00 2019-01-18 13:13:07.000 18 7901.31 972.36 53956.93 88888.00 2019-01-18 13:13:08.000 18 7901.38 972.40 53956.89 88888.00 2019-01-18 13:13:09.000 18 7901.43 972.44 53956.85 88888.00 2019-01-18 13:13:10.000 18 7901.48 972.47 53956.78 88888.00 2019-01-18 13:13:11.000 18 7901.52 972.49 53956.72 88888.00 2019-01-18 13:13:12.000 18 7901.56 972.53 53956.65 88888.00 2019-01-18 13:13:13.000 18 7901.57 972.56 53956.57 88888.00 2019-01-18 13:13:14.000 18 7901.58 972.59 53956.51 88888.00 2019-01-18 13:13:15.000 18 7901.61 972.63 53956.46 88888.00 2019-01-18 13:13:16.000 18 7901.63 972.67 53956.41 88888.00 2019-01-18 13:13:17.000 18 7901.65 972.70 53956.35 88888.00 2019-01-18 13:13:18.000 18 7901.68 972.73 53956.31 88888.00 2019-01-18 13:13:19.000 18 7901.72 972.74 53956.27 88888.00 2019-01-18 13:13:20.000 18 7901.77 972.78 53956.22 88888.00 2019-01-18 13:13:21.000 18 7901.82 972.83 53956.18 88888.00 2019-01-18 13:13:22.000 18 7901.85 972.86 53956.14 88888.00 2019-01-18 13:13:23.000 18 7901.90 972.91 53956.08 88888.00 2019-01-18 13:13:24.000 18 7901.96 972.98 53956.03 88888.00 2019-01-18 13:13:25.000 18 7902.01 973.04 53955.99 88888.00 2019-01-18 13:13:26.000 18 7902.08 973.11 53955.95 88888.00 2019-01-18 13:13:27.000 18 7902.17 973.22 53955.92 88888.00 2019-01-18 13:13:28.000 18 7902.25 973.32 53955.89 88888.00 2019-01-18 13:13:29.000 18 7902.33 973.44 53955.88 88888.00 2019-01-18 13:13:30.000 18 7902.43 973.56 53955.86 88888.00 2019-01-18 13:13:31.000 18 7902.53 973.66 53955.83 88888.00 2019-01-18 13:13:32.000 18 7902.65 973.80 53955.81 88888.00 2019-01-18 13:13:33.000 18 7902.80 973.95 53955.84 88888.00 2019-01-18 13:13:34.000 18 7902.96 974.08 53955.88 88888.00 2019-01-18 13:13:35.000 18 7903.13 974.20 53955.90 88888.00 2019-01-18 13:13:36.000 18 7903.29 974.32 53955.91 88888.00 2019-01-18 13:13:37.000 18 7903.44 974.45 53955.90 88888.00 2019-01-18 13:13:38.000 18 7903.56 974.59 53955.88 88888.00 2019-01-18 13:13:39.000 18 7903.69 974.76 53955.85 88888.00 2019-01-18 13:13:40.000 18 7903.84 974.95 53955.84 88888.00 2019-01-18 13:13:41.000 18 7904.02 975.15 53955.84 88888.00 2019-01-18 13:13:42.000 18 7904.18 975.37 53955.85 88888.00 2019-01-18 13:13:43.000 18 7904.36 975.58 53955.87 88888.00 2019-01-18 13:13:44.000 18 7904.57 975.76 53955.90 88888.00 2019-01-18 13:13:45.000 18 7904.75 975.96 53955.91 88888.00 2019-01-18 13:13:46.000 18 7904.91 976.15 53955.89 88888.00 2019-01-18 13:13:47.000 18 7905.04 976.31 53955.85 88888.00 2019-01-18 13:13:48.000 18 7905.13 976.47 53955.79 88888.00 2019-01-18 13:13:49.000 18 7905.21 976.62 53955.71 88888.00 2019-01-18 13:13:50.000 18 7905.29 976.76 53955.64 88888.00 2019-01-18 13:13:51.000 18 7905.36 976.87 53955.60 88888.00 2019-01-18 13:13:52.000 18 7905.43 976.94 53955.57 88888.00 2019-01-18 13:13:53.000 18 7905.51 977.01 53955.55 88888.00 2019-01-18 13:13:54.000 18 7905.60 977.07 53955.55 88888.00 2019-01-18 13:13:55.000 18 7905.67 977.12 53955.52 88888.00 2019-01-18 13:13:56.000 18 7905.67 977.15 53955.41 88888.00 2019-01-18 13:13:57.000 18 7905.64 977.17 53955.30 88888.00 2019-01-18 13:13:58.000 18 7905.62 977.19 53955.19 88888.00 2019-01-18 13:13:59.000 18 7905.59 977.23 53955.08 88888.00 2019-01-18 13:14:00.000 18 7905.55 977.29 53954.97 88888.00 2019-01-18 13:14:01.000 18 7905.51 977.35 53954.85 88888.00 2019-01-18 13:14:02.000 18 7905.46 977.44 53954.73 88888.00 2019-01-18 13:14:03.000 18 7905.40 977.52 53954.60 88888.00 2019-01-18 13:14:04.000 18 7905.33 977.56 53954.46 88888.00 2019-01-18 13:14:05.000 18 7905.24 977.55 53954.34 88888.00 2019-01-18 13:14:06.000 18 7905.11 977.50 53954.20 88888.00 2019-01-18 13:14:07.000 18 7904.94 977.40 53954.05 88888.00 2019-01-18 13:14:08.000 18 7904.75 977.27 53953.92 88888.00 2019-01-18 13:14:09.000 18 7904.58 977.12 53953.80 88888.00 2019-01-18 13:14:10.000 18 7904.43 977.00 53953.70 88888.00 2019-01-18 13:14:11.000 18 7904.33 976.92 53953.62 88888.00 2019-01-18 13:14:12.000 18 7904.29 976.87 53953.59 88888.00 2019-01-18 13:14:13.000 18 7904.28 976.86 53953.57 88888.00 2019-01-18 13:14:14.000 18 7904.29 976.85 53953.55 88888.00 2019-01-18 13:14:15.000 18 7904.30 976.86 53953.55 88888.00 2019-01-18 13:14:16.000 18 7904.32 976.88 53953.54 88888.00 2019-01-18 13:14:17.000 18 7904.36 976.90 53953.55 88888.00 2019-01-18 13:14:18.000 18 7904.40 976.94 53953.55 88888.00 2019-01-18 13:14:19.000 18 7904.45 976.99 53953.57 88888.00 2019-01-18 13:14:20.000 18 7904.51 977.05 53953.58 88888.00 2019-01-18 13:14:21.000 18 7904.58 977.12 53953.60 88888.00 2019-01-18 13:14:22.000 18 7904.66 977.19 53953.62 88888.00 2019-01-18 13:14:23.000 18 7904.75 977.26 53953.62 88888.00 2019-01-18 13:14:24.000 18 7904.83 977.31 53953.62 88888.00 2019-01-18 13:14:25.000 18 7904.88 977.32 53953.61 88888.00 2019-01-18 13:14:26.000 18 7904.92 977.33 53953.58 88888.00 2019-01-18 13:14:27.000 18 7904.94 977.32 53953.55 88888.00 2019-01-18 13:14:28.000 18 7904.95 977.28 53953.52 88888.00 2019-01-18 13:14:29.000 18 7904.93 977.23 53953.46 88888.00 2019-01-18 13:14:30.000 18 7904.88 977.16 53953.40 88888.00 2019-01-18 13:14:31.000 18 7904.82 977.09 53953.32 88888.00 2019-01-18 13:14:32.000 18 7904.77 977.05 53953.22 88888.00 2019-01-18 13:14:33.000 18 7904.70 977.03 53953.12 88888.00 2019-01-18 13:14:34.000 18 7904.63 977.02 53953.02 88888.00 2019-01-18 13:14:35.000 18 7904.56 977.00 53952.93 88888.00 2019-01-18 13:14:36.000 18 7904.47 976.97 53952.82 88888.00 2019-01-18 13:14:37.000 18 7904.35 976.93 53952.69 88888.00 2019-01-18 13:14:38.000 18 7904.21 976.87 53952.54 88888.00 2019-01-18 13:14:39.000 18 7904.04 976.80 53952.36 88888.00 2019-01-18 13:14:40.000 18 7903.81 976.71 53952.17 88888.00 2019-01-18 13:14:41.000 18 7903.60 976.60 53951.98 88888.00 2019-01-18 13:14:42.000 18 7903.42 976.50 53951.82 88888.00 2019-01-18 13:14:43.000 18 7903.26 976.43 53951.68 88888.00 2019-01-18 13:14:44.000 18 7903.14 976.41 53951.57 88888.00 2019-01-18 13:14:45.000 18 7903.04 976.43 53951.45 88888.00 2019-01-18 13:14:46.000 18 7902.95 976.47 53951.31 88888.00 2019-01-18 13:14:47.000 18 7902.83 976.52 53951.16 88888.00 2019-01-18 13:14:48.000 18 7902.72 976.58 53951.02 88888.00 2019-01-18 13:14:49.000 18 7902.65 976.67 53950.91 88888.00 2019-01-18 13:14:50.000 18 7902.60 976.76 53950.83 88888.00 2019-01-18 13:14:51.000 18 7902.58 976.82 53950.78 88888.00 2019-01-18 13:14:52.000 18 7902.57 976.86 53950.75 88888.00 2019-01-18 13:14:53.000 18 7902.60 976.94 53950.73 88888.00 2019-01-18 13:14:54.000 18 7902.67 977.04 53950.73 88888.00 2019-01-18 13:14:55.000 18 7902.75 977.12 53950.75 88888.00 2019-01-18 13:14:56.000 18 7902.80 977.18 53950.77 88888.00 2019-01-18 13:14:57.000 18 7902.84 977.22 53950.78 88888.00 2019-01-18 13:14:58.000 18 7902.91 977.28 53950.79 88888.00 2019-01-18 13:14:59.000 18 7903.01 977.36 53950.83 88888.00 2019-01-18 13:15:00.000 18 7903.11 977.42 53950.87 88888.00 2019-01-18 13:15:01.000 18 7903.23 977.51 53950.90 88888.00 2019-01-18 13:15:02.000 18 7903.37 977.63 53950.96 88888.00 2019-01-18 13:15:03.000 18 7903.47 977.72 53950.99 88888.00 2019-01-18 13:15:04.000 18 7903.54 977.78 53950.98 88888.00 2019-01-18 13:15:05.000 18 7903.57 977.81 53950.96 88888.00 2019-01-18 13:15:06.000 18 7903.55 977.85 53950.90 88888.00 2019-01-18 13:15:07.000 18 7903.51 977.90 53950.81 88888.00 2019-01-18 13:15:08.000 18 7903.49 977.96 53950.73 88888.00 2019-01-18 13:15:09.000 18 7903.48 978.03 53950.68 88888.00 2019-01-18 13:15:10.000 18 7903.48 978.09 53950.61 88888.00 2019-01-18 13:15:11.000 18 7903.46 978.14 53950.55 88888.00 2019-01-18 13:15:12.000 18 7903.45 978.18 53950.48 88888.00 2019-01-18 13:15:13.000 18 7903.43 978.21 53950.43 88888.00 2019-01-18 13:15:14.000 18 7903.42 978.24 53950.39 88888.00 2019-01-18 13:15:15.000 18 7903.45 978.28 53950.36 88888.00 2019-01-18 13:15:16.000 18 7903.48 978.31 53950.33 88888.00 2019-01-18 13:15:17.000 18 7903.50 978.34 53950.30 88888.00 2019-01-18 13:15:18.000 18 7903.54 978.37 53950.29 88888.00 2019-01-18 13:15:19.000 18 7903.60 978.42 53950.29 88888.00 2019-01-18 13:15:20.000 18 7903.65 978.48 53950.28 88888.00 2019-01-18 13:15:21.000 18 7903.70 978.54 53950.28 88888.00 2019-01-18 13:15:22.000 18 7903.77 978.61 53950.30 88888.00 2019-01-18 13:15:23.000 18 7903.84 978.69 53950.35 88888.00 2019-01-18 13:15:24.000 18 7903.91 978.74 53950.39 88888.00 2019-01-18 13:15:25.000 18 7903.99 978.78 53950.43 88888.00 2019-01-18 13:15:26.000 18 7904.04 978.83 53950.47 88888.00 2019-01-18 13:15:27.000 18 7904.11 978.89 53950.52 88888.00 2019-01-18 13:15:28.000 18 7904.19 978.96 53950.55 88888.00 2019-01-18 13:15:29.000 18 7904.25 979.04 53950.60 88888.00 2019-01-18 13:15:30.000 18 7904.28 979.13 53950.63 88888.00 2019-01-18 13:15:31.000 18 7904.30 979.22 53950.64 88888.00 2019-01-18 13:15:32.000 18 7904.30 979.28 53950.64 88888.00 2019-01-18 13:15:33.000 18 7904.26 979.29 53950.63 88888.00 2019-01-18 13:15:34.000 18 7904.20 979.29 53950.62 88888.00 2019-01-18 13:15:35.000 18 7904.13 979.28 53950.61 88888.00 2019-01-18 13:15:36.000 18 7904.05 979.25 53950.58 88888.00 2019-01-18 13:15:37.000 18 7903.99 979.22 53950.57 88888.00 2019-01-18 13:15:38.000 18 7903.94 979.22 53950.58 88888.00 2019-01-18 13:15:39.000 18 7903.88 979.24 53950.58 88888.00 2019-01-18 13:15:40.000 18 7903.85 979.27 53950.59 88888.00 2019-01-18 13:15:41.000 18 7903.84 979.32 53950.61 88888.00 2019-01-18 13:15:42.000 18 7903.85 979.41 53950.64 88888.00 2019-01-18 13:15:43.000 18 7903.88 979.50 53950.70 88888.00 2019-01-18 13:15:44.000 18 7903.92 979.60 53950.77 88888.00 2019-01-18 13:15:45.000 18 7903.98 979.71 53950.86 88888.00 2019-01-18 13:15:46.000 18 7904.06 979.80 53950.96 88888.00 2019-01-18 13:15:47.000 18 7904.18 979.88 53951.09 88888.00 2019-01-18 13:15:48.000 18 7904.30 979.98 53951.21 88888.00 2019-01-18 13:15:49.000 18 7904.43 980.10 53951.33 88888.00 2019-01-18 13:15:50.000 18 7904.57 980.21 53951.45 88888.00 2019-01-18 13:15:51.000 18 7904.75 980.33 53951.58 88888.00 2019-01-18 13:15:52.000 18 7904.97 980.47 53951.73 88888.00 2019-01-18 13:15:53.000 18 7905.20 980.62 53951.91 88888.00 2019-01-18 13:15:54.000 18 7905.45 980.76 53952.07 88888.00 2019-01-18 13:15:55.000 18 7905.71 980.90 53952.21 88888.00 2019-01-18 13:15:56.000 18 7905.94 981.06 53952.32 88888.00 2019-01-18 13:15:57.000 18 7906.17 981.23 53952.41 88888.00 2019-01-18 13:15:58.000 18 7906.41 981.39 53952.48 88888.00 2019-01-18 13:15:59.000 18 7906.62 981.57 53952.55 88888.00 2019-01-18 13:16:00.000 18 7906.83 981.74 53952.61 88888.00 2019-01-18 13:16:01.000 18 7907.03 981.88 53952.64 88888.00 2019-01-18 13:16:02.000 18 7907.18 982.02 53952.64 88888.00 2019-01-18 13:16:03.000 18 7907.28 982.17 53952.59 88888.00 2019-01-18 13:16:04.000 18 7907.36 982.34 53952.51 88888.00 2019-01-18 13:16:05.000 18 7907.43 982.50 53952.43 88888.00 2019-01-18 13:16:06.000 18 7907.48 982.66 53952.34 88888.00 2019-01-18 13:16:07.000 18 7907.51 982.80 53952.25 88888.00 2019-01-18 13:16:08.000 18 7907.51 982.95 53952.12 88888.00 2019-01-18 13:16:09.000 18 7907.46 983.09 53951.97 88888.00 2019-01-18 13:16:10.000 18 7907.38 983.22 53951.77 88888.00 2019-01-18 13:16:11.000 18 7907.26 983.37 53951.57 88888.00 2019-01-18 13:16:12.000 18 7907.13 983.52 53951.37 88888.00 2019-01-18 13:16:13.000 18 7906.99 983.65 53951.18 88888.00 2019-01-18 13:16:14.000 18 7906.85 983.78 53950.99 88888.00 2019-01-18 13:16:15.000 18 7906.71 983.88 53950.81 88888.00 2019-01-18 13:16:16.000 18 7906.58 983.96 53950.64 88888.00 2019-01-18 13:16:17.000 18 7906.45 984.03 53950.50 88888.00 2019-01-18 13:16:18.000 18 7906.32 984.09 53950.38 88888.00 2019-01-18 13:16:19.000 18 7906.20 984.13 53950.25 88888.00 2019-01-18 13:16:20.000 18 7906.08 984.18 53950.12 88888.00 2019-01-18 13:16:21.000 18 7905.97 984.22 53950.01 88888.00 2019-01-18 13:16:22.000 18 7905.88 984.28 53949.91 88888.00 2019-01-18 13:16:23.000 18 7905.81 984.33 53949.84 88888.00 2019-01-18 13:16:24.000 18 7905.76 984.37 53949.79 88888.00 2019-01-18 13:16:25.000 18 7905.69 984.39 53949.73 88888.00 2019-01-18 13:16:26.000 18 7905.63 984.40 53949.68 88888.00 2019-01-18 13:16:27.000 18 7905.61 984.39 53949.64 88888.00 2019-01-18 13:16:28.000 18 7905.60 984.36 53949.63 88888.00 2019-01-18 13:16:29.000 18 7905.61 984.32 53949.64 88888.00 2019-01-18 13:16:30.000 18 7905.62 984.25 53949.63 88888.00 2019-01-18 13:16:31.000 18 7905.64 984.19 53949.64 88888.00 2019-01-18 13:16:32.000 18 7905.66 984.13 53949.65 88888.00 2019-01-18 13:16:33.000 18 7905.66 984.05 53949.64 88888.00 2019-01-18 13:16:34.000 18 7905.63 983.95 53949.61 88888.00 2019-01-18 13:16:35.000 18 7905.58 983.82 53949.57 88888.00 2019-01-18 13:16:36.000 18 7905.54 983.67 53949.53 88888.00 2019-01-18 13:16:37.000 18 7905.50 983.52 53949.48 88888.00 2019-01-18 13:16:38.000 18 7905.46 983.38 53949.45 88888.00 2019-01-18 13:16:39.000 18 7905.42 983.23 53949.44 88888.00 2019-01-18 13:16:40.000 18 7905.37 983.06 53949.43 88888.00 2019-01-18 13:16:41.000 18 7905.34 982.89 53949.43 88888.00 2019-01-18 13:16:42.000 18 7905.33 982.72 53949.45 88888.00 2019-01-18 13:16:43.000 18 7905.31 982.54 53949.50 88888.00 2019-01-18 13:16:44.000 18 7905.29 982.36 53949.52 88888.00 2019-01-18 13:16:45.000 18 7905.26 982.19 53949.52 88888.00 2019-01-18 13:16:46.000 18 7905.22 982.06 53949.51 88888.00 2019-01-18 13:16:47.000 18 7905.20 981.95 53949.52 88888.00 2019-01-18 13:16:48.000 18 7905.17 981.84 53949.52 88888.00 2019-01-18 13:16:49.000 18 7905.10 981.72 53949.51 88888.00 2019-01-18 13:16:50.000 18 7905.02 981.59 53949.48 88888.00 2019-01-18 13:16:51.000 18 7904.91 981.48 53949.40 88888.00 2019-01-18 13:16:52.000 18 7904.79 981.39 53949.30 88888.00 2019-01-18 13:16:53.000 18 7904.65 981.34 53949.21 88888.00 2019-01-18 13:16:54.000 18 7904.50 981.30 53949.11 88888.00 2019-01-18 13:16:55.000 18 7904.37 981.29 53949.01 88888.00 2019-01-18 13:16:56.000 18 7904.24 981.30 53948.90 88888.00 2019-01-18 13:16:57.000 18 7904.10 981.32 53948.82 88888.00 2019-01-18 13:16:58.000 18 7903.99 981.32 53948.74 88888.00 2019-01-18 13:16:59.000 18 7903.89 981.33 53948.67 88888.00 2019-01-18 13:17:00.000 18 7903.80 981.36 53948.64 88888.00 2019-01-18 13:17:01.000 18 7903.73 981.39 53948.62 88888.00 2019-01-18 13:17:02.000 18 7903.67 981.39 53948.60 88888.00 2019-01-18 13:17:03.000 18 7903.61 981.35 53948.59 88888.00 2019-01-18 13:17:04.000 18 7903.56 981.29 53948.61 88888.00 2019-01-18 13:17:05.000 18 7903.51 981.23 53948.63 88888.00 2019-01-18 13:17:06.000 18 7903.47 981.19 53948.66 88888.00 2019-01-18 13:17:07.000 18 7903.45 981.17 53948.68 88888.00 2019-01-18 13:17:08.000 18 7903.42 981.15 53948.69 88888.00 2019-01-18 13:17:09.000 18 7903.36 981.12 53948.70 88888.00 2019-01-18 13:17:10.000 18 7903.32 981.08 53948.72 88888.00 2019-01-18 13:17:11.000 18 7903.28 981.01 53948.77 88888.00 2019-01-18 13:17:12.000 18 7903.24 980.92 53948.82 88888.00 2019-01-18 13:17:13.000 18 7903.23 980.83 53948.88 88888.00 2019-01-18 13:17:14.000 18 7903.25 980.77 53948.94 88888.00 2019-01-18 13:17:15.000 18 7903.29 980.74 53949.00 88888.00 2019-01-18 13:17:16.000 18 7903.33 980.75 53949.06 88888.00 2019-01-18 13:17:17.000 18 7903.39 980.77 53949.11 88888.00 2019-01-18 13:17:18.000 18 7903.45 980.78 53949.19 88888.00 2019-01-18 13:17:19.000 18 7903.51 980.77 53949.25 88888.00 2019-01-18 13:17:20.000 18 7903.58 980.75 53949.30 88888.00 2019-01-18 13:17:21.000 18 7903.65 980.72 53949.34 88888.00 2019-01-18 13:17:22.000 18 7903.72 980.72 53949.37 88888.00 2019-01-18 13:17:23.000 18 7903.78 980.74 53949.39 88888.00 2019-01-18 13:17:24.000 18 7903.84 980.79 53949.39 88888.00 2019-01-18 13:17:25.000 18 7903.88 980.84 53949.39 88888.00 2019-01-18 13:17:26.000 18 7903.93 980.89 53949.38 88888.00 2019-01-18 13:17:27.000 18 7903.98 980.93 53949.38 88888.00 2019-01-18 13:17:28.000 18 7904.02 980.95 53949.40 88888.00 2019-01-18 13:17:29.000 18 7904.07 980.98 53949.41 88888.00 2019-01-18 13:17:30.000 18 7904.13 981.00 53949.42 88888.00 2019-01-18 13:17:31.000 18 7904.19 981.04 53949.42 88888.00 2019-01-18 13:17:32.000 18 7904.27 981.10 53949.39 88888.00 2019-01-18 13:17:33.000 18 7904.37 981.19 53949.38 88888.00 2019-01-18 13:17:34.000 18 7904.47 981.30 53949.39 88888.00 2019-01-18 13:17:35.000 18 7904.57 981.43 53949.40 88888.00 2019-01-18 13:17:36.000 18 7904.65 981.55 53949.40 88888.00 2019-01-18 13:17:37.000 18 7904.70 981.65 53949.37 88888.00 2019-01-18 13:17:38.000 18 7904.75 981.73 53949.33 88888.00 2019-01-18 13:17:39.000 18 7904.78 981.80 53949.31 88888.00 2019-01-18 13:17:40.000 18 7904.83 981.85 53949.31 88888.00 2019-01-18 13:17:41.000 18 7904.88 981.92 53949.31 88888.00 2019-01-18 13:17:42.000 18 7904.92 981.97 53949.30 88888.00 2019-01-18 13:17:43.000 18 7904.94 982.00 53949.28 88888.00 2019-01-18 13:17:44.000 18 7904.95 982.00 53949.29 88888.00 2019-01-18 13:17:45.000 18 7904.95 981.98 53949.30 88888.00 2019-01-18 13:17:46.000 18 7904.94 981.97 53949.31 88888.00 2019-01-18 13:17:47.000 18 7904.93 981.95 53949.31 88888.00 2019-01-18 13:17:48.000 18 7904.91 981.92 53949.30 88888.00 2019-01-18 13:17:49.000 18 7904.88 981.89 53949.30 88888.00 2019-01-18 13:17:50.000 18 7904.85 981.88 53949.30 88888.00 2019-01-18 13:17:51.000 18 7904.81 981.88 53949.31 88888.00 2019-01-18 13:17:52.000 18 7904.78 981.88 53949.34 88888.00 2019-01-18 13:17:53.000 18 7904.78 981.89 53949.37 88888.00 2019-01-18 13:17:54.000 18 7904.76 981.90 53949.38 88888.00 2019-01-18 13:17:55.000 18 7904.73 981.92 53949.41 88888.00 2019-01-18 13:17:56.000 18 7904.72 981.93 53949.43 88888.00 2019-01-18 13:17:57.000 18 7904.72 981.95 53949.45 88888.00 2019-01-18 13:17:58.000 18 7904.74 982.00 53949.50 88888.00 2019-01-18 13:17:59.000 18 7904.77 982.07 53949.54 88888.00 2019-01-18 13:18:00.000 18 7904.81 982.11 53949.56 88888.00 2019-01-18 13:18:01.000 18 7904.86 982.12 53949.61 88888.00 2019-01-18 13:18:02.000 18 7904.90 982.14 53949.67 88888.00 2019-01-18 13:18:03.000 18 7904.93 982.15 53949.71 88888.00 2019-01-18 13:18:04.000 18 7904.95 982.17 53949.72 88888.00 2019-01-18 13:18:05.000 18 7904.94 982.17 53949.72 88888.00 2019-01-18 13:18:06.000 18 7904.90 982.15 53949.70 88888.00 2019-01-18 13:18:07.000 18 7904.85 982.15 53949.68 88888.00 2019-01-18 13:18:08.000 18 7904.82 982.17 53949.68 88888.00 2019-01-18 13:18:09.000 18 7904.78 982.21 53949.67 88888.00 2019-01-18 13:18:10.000 18 7904.74 982.23 53949.69 88888.00 2019-01-18 13:18:11.000 18 7904.73 982.24 53949.73 88888.00 2019-01-18 13:18:12.000 18 7904.72 982.26 53949.75 88888.00 2019-01-18 13:18:13.000 18 7904.70 982.28 53949.75 88888.00 2019-01-18 13:18:14.000 18 7904.65 982.31 53949.73 88888.00 2019-01-18 13:18:15.000 18 7904.60 982.34 53949.68 88888.00 2019-01-18 13:18:16.000 18 7904.53 982.36 53949.63 88888.00 2019-01-18 13:18:17.000 18 7904.47 982.39 53949.60 88888.00 2019-01-18 13:18:18.000 18 7904.41 982.42 53949.58 88888.00 2019-01-18 13:18:19.000 18 7904.38 982.42 53949.59 88888.00 2019-01-18 13:18:20.000 18 7904.37 982.44 53949.62 88888.00 2019-01-18 13:18:21.000 18 7904.38 982.49 53949.67 88888.00 2019-01-18 13:18:22.000 18 7904.43 982.58 53949.73 88888.00 2019-01-18 13:18:23.000 18 7904.50 982.70 53949.77 88888.00 2019-01-18 13:18:24.000 18 7904.57 982.84 53949.82 88888.00 2019-01-18 13:18:25.000 18 7904.64 983.00 53949.87 88888.00 2019-01-18 13:18:26.000 18 7904.71 983.16 53949.91 88888.00 2019-01-18 13:18:27.000 18 7904.77 983.31 53949.94 88888.00 2019-01-18 13:18:28.000 18 7904.80 983.45 53949.95 88888.00 2019-01-18 13:18:29.000 18 7904.80 983.57 53949.96 88888.00 2019-01-18 13:18:30.000 18 7904.81 983.70 53949.98 88888.00 2019-01-18 13:18:31.000 18 7904.82 983.84 53950.01 88888.00 2019-01-18 13:18:32.000 18 7904.83 983.95 53950.05 88888.00 2019-01-18 13:18:33.000 18 7904.87 984.02 53950.09 88888.00 2019-01-18 13:18:34.000 18 7904.90 984.10 53950.13 88888.00 2019-01-18 13:18:35.000 18 7904.92 984.17 53950.17 88888.00 2019-01-18 13:18:36.000 18 7904.92 984.24 53950.20 88888.00 2019-01-18 13:18:37.000 18 7904.91 984.28 53950.21 88888.00 2019-01-18 13:18:38.000 18 7904.89 984.32 53950.22 88888.00 2019-01-18 13:18:39.000 18 7904.87 984.36 53950.22 88888.00 2019-01-18 13:18:40.000 18 7904.83 984.39 53950.21 88888.00 2019-01-18 13:18:41.000 18 7904.79 984.41 53950.21 88888.00 2019-01-18 13:18:42.000 18 7904.75 984.42 53950.21 88888.00 2019-01-18 13:18:43.000 18 7904.70 984.40 53950.22 88888.00 2019-01-18 13:18:44.000 18 7904.66 984.37 53950.25 88888.00 2019-01-18 13:18:45.000 18 7904.62 984.36 53950.29 88888.00 2019-01-18 13:18:46.000 18 7904.59 984.34 53950.32 88888.00 2019-01-18 13:18:47.000 18 7904.56 984.32 53950.36 88888.00 2019-01-18 13:18:48.000 18 7904.56 984.31 53950.40 88888.00 2019-01-18 13:18:49.000 18 7904.57 984.27 53950.44 88888.00 2019-01-18 13:18:50.000 18 7904.57 984.22 53950.49 88888.00 2019-01-18 13:18:51.000 18 7904.58 984.15 53950.54 88888.00 2019-01-18 13:18:52.000 18 7904.61 984.07 53950.61 88888.00 2019-01-18 13:18:53.000 18 7904.65 983.97 53950.70 88888.00 2019-01-18 13:18:54.000 18 7904.72 983.87 53950.79 88888.00 2019-01-18 13:18:55.000 18 7904.79 983.75 53950.89 88888.00 2019-01-18 13:18:56.000 18 7904.85 983.58 53951.02 88888.00 2019-01-18 13:18:57.000 18 7904.93 983.42 53951.13 88888.00 2019-01-18 13:18:58.000 18 7905.00 983.26 53951.23 88888.00 2019-01-18 13:18:59.000 18 7905.04 983.07 53951.32 88888.00 2019-01-18 13:19:00.000 18 7905.04 982.85 53951.39 88888.00 2019-01-18 13:19:01.000 18 7905.03 982.63 53951.43 88888.00 2019-01-18 13:19:02.000 18 7905.00 982.43 53951.44 88888.00 2019-01-18 13:19:03.000 18 7904.95 982.27 53951.45 88888.00 2019-01-18 13:19:04.000 18 7904.91 982.14 53951.48 88888.00 2019-01-18 13:19:05.000 18 7904.87 982.08 53951.50 88888.00 2019-01-18 13:19:06.000 18 7904.85 982.06 53951.53 88888.00 2019-01-18 13:19:07.000 18 7904.85 982.05 53951.58 88888.00 2019-01-18 13:19:08.000 18 7904.86 982.02 53951.64 88888.00 2019-01-18 13:19:09.000 18 7904.86 982.02 53951.71 88888.00 2019-01-18 13:19:10.000 18 7904.87 982.01 53951.77 88888.00 2019-01-18 13:19:11.000 18 7904.85 981.97 53951.79 88888.00 2019-01-18 13:19:12.000 18 7904.78 981.91 53951.78 88888.00 2019-01-18 13:19:13.000 18 7904.69 981.83 53951.76 88888.00 2019-01-18 13:19:14.000 18 7904.59 981.75 53951.75 88888.00 2019-01-18 13:19:15.000 18 7904.48 981.67 53951.74 88888.00 2019-01-18 13:19:16.000 18 7904.38 981.58 53951.71 88888.00 2019-01-18 13:19:17.000 18 7904.28 981.50 53951.69 88888.00 2019-01-18 13:19:18.000 18 7904.17 981.43 53951.68 88888.00 2019-01-18 13:19:19.000 18 7904.05 981.35 53951.68 88888.00 2019-01-18 13:19:20.000 18 7903.95 981.28 53951.68 88888.00 2019-01-18 13:19:21.000 18 7903.85 981.22 53951.70 88888.00 2019-01-18 13:19:22.000 18 7903.76 981.18 53951.73 88888.00 2019-01-18 13:19:23.000 18 7903.68 981.14 53951.75 88888.00 2019-01-18 13:19:24.000 18 7903.61 981.07 53951.79 88888.00 2019-01-18 13:19:25.000 18 7903.54 981.01 53951.86 88888.00 2019-01-18 13:19:26.000 18 7903.48 980.97 53951.91 88888.00 2019-01-18 13:19:27.000 18 7903.41 980.96 53951.94 88888.00 2019-01-18 13:19:28.000 18 7903.33 980.97 53951.99 88888.00 2019-01-18 13:19:29.000 18 7903.26 980.97 53952.04 88888.00 2019-01-18 13:19:30.000 18 7903.20 980.99 53952.07 88888.00 2019-01-18 13:19:31.000 18 7903.15 981.03 53952.11 88888.00 2019-01-18 13:19:32.000 18 7903.13 981.06 53952.16 88888.00 2019-01-18 13:19:33.000 18 7903.12 981.08 53952.23 88888.00 2019-01-18 13:19:34.000 18 7903.09 981.13 53952.29 88888.00 2019-01-18 13:19:35.000 18 7903.07 981.20 53952.36 88888.00 2019-01-18 13:19:36.000 18 7903.06 981.26 53952.42 88888.00 2019-01-18 13:19:37.000 18 7903.02 981.33 53952.47 88888.00 2019-01-18 13:19:38.000 18 7902.99 981.39 53952.53 88888.00 2019-01-18 13:19:39.000 18 7902.97 981.46 53952.59 88888.00 2019-01-18 13:19:40.000 18 7902.95 981.53 53952.65 88888.00 2019-01-18 13:19:41.000 18 7902.90 981.57 53952.72 88888.00 2019-01-18 13:19:42.000 18 7902.86 981.60 53952.78 88888.00 2019-01-18 13:19:43.000 18 7902.82 981.64 53952.85 88888.00 2019-01-18 13:19:44.000 18 7902.78 981.72 53952.91 88888.00 2019-01-18 13:19:45.000 18 7902.74 981.81 53952.95 88888.00 2019-01-18 13:19:46.000 18 7902.73 981.88 53953.00 88888.00 2019-01-18 13:19:47.000 18 7902.72 981.97 53953.07 88888.00 2019-01-18 13:19:48.000 18 7902.72 982.04 53953.15 88888.00 2019-01-18 13:19:49.000 18 7902.73 982.10 53953.25 88888.00 2019-01-18 13:19:50.000 18 7902.76 982.16 53953.35 88888.00 2019-01-18 13:19:51.000 18 7902.81 982.19 53953.46 88888.00 2019-01-18 13:19:52.000 18 7902.87 982.23 53953.58 88888.00 2019-01-18 13:19:53.000 18 7902.96 982.28 53953.72 88888.00 2019-01-18 13:19:54.000 18 7903.04 982.32 53953.86 88888.00 2019-01-18 13:19:55.000 18 7903.12 982.35 53953.98 88888.00 2019-01-18 13:19:56.000 18 7903.22 982.39 53954.11 88888.00 2019-01-18 13:19:57.000 18 7903.32 982.43 53954.24 88888.00 2019-01-18 13:19:58.000 18 7903.41 982.48 53954.36 88888.00 2019-01-18 13:19:59.000 18 7903.50 982.49 53954.46 88888.00 2019-01-18 13:20:00.000 18 7903.56 982.48 53954.56 88888.00 2019-01-18 13:20:01.000 18 7903.61 982.49 53954.64 88888.00 2019-01-18 13:20:02.000 18 7903.66 982.49 53954.71 88888.00 2019-01-18 13:20:03.000 18 7903.70 982.48 53954.78 88888.00 2019-01-18 13:20:04.000 18 7903.74 982.51 53954.84 88888.00 2019-01-18 13:20:05.000 18 7903.79 982.56 53954.89 88888.00 2019-01-18 13:20:06.000 18 7903.82 982.62 53954.94 88888.00 2019-01-18 13:20:07.000 18 7903.83 982.70 53954.97 88888.00 2019-01-18 13:20:08.000 18 7903.83 982.80 53954.98 88888.00 2019-01-18 13:20:09.000 18 7903.83 982.91 53955.00 88888.00 2019-01-18 13:20:10.000 18 7903.81 983.04 53955.01 88888.00 2019-01-18 13:20:11.000 18 7903.78 983.16 53955.01 88888.00 2019-01-18 13:20:12.000 18 7903.74 983.27 53955.02 88888.00 2019-01-18 13:20:13.000 18 7903.71 983.38 53955.05 88888.00 2019-01-18 13:20:14.000 18 7903.69 983.49 53955.07 88888.00 2019-01-18 13:20:15.000 18 7903.66 983.60 53955.11 88888.00 2019-01-18 13:20:16.000 18 7903.61 983.71 53955.12 88888.00 2019-01-18 13:20:17.000 18 7903.56 983.80 53955.14 88888.00 2019-01-18 13:20:18.000 18 7903.50 983.90 53955.17 88888.00 2019-01-18 13:20:19.000 18 7903.43 983.99 53955.20 88888.00 2019-01-18 13:20:20.000 18 7903.37 984.06 53955.23 88888.00 2019-01-18 13:20:21.000 18 7903.33 984.15 53955.27 88888.00 2019-01-18 13:20:22.000 18 7903.30 984.27 53955.33 88888.00 2019-01-18 13:20:23.000 18 7903.31 984.41 53955.41 88888.00 2019-01-18 13:20:24.000 18 7903.33 984.55 53955.49 88888.00 2019-01-18 13:20:25.000 18 7903.36 984.70 53955.60 88888.00 2019-01-18 13:20:26.000 18 7903.42 984.83 53955.71 88888.00 2019-01-18 13:20:27.000 18 7903.48 984.94 53955.82 88888.00 2019-01-18 13:20:28.000 18 7903.56 985.05 53955.94 88888.00 2019-01-18 13:20:29.000 18 7903.65 985.15 53956.05 88888.00 2019-01-18 13:20:30.000 18 7903.71 985.24 53956.15 88888.00 2019-01-18 13:20:31.000 18 7903.76 985.31 53956.25 88888.00 2019-01-18 13:20:32.000 18 7903.80 985.36 53956.35 88888.00 2019-01-18 13:20:33.000 18 7903.83 985.41 53956.43 88888.00 2019-01-18 13:20:34.000 18 7903.85 985.46 53956.50 88888.00 2019-01-18 13:20:35.000 18 7903.84 985.50 53956.54 88888.00 2019-01-18 13:20:36.000 18 7903.81 985.53 53956.58 88888.00 2019-01-18 13:20:37.000 18 7903.78 985.57 53956.60 88888.00 2019-01-18 13:20:38.000 18 7903.75 985.61 53956.64 88888.00 2019-01-18 13:20:39.000 18 7903.73 985.63 53956.70 88888.00 2019-01-18 13:20:40.000 18 7903.73 985.65 53956.77 88888.00 2019-01-18 13:20:41.000 18 7903.73 985.67 53956.86 88888.00 2019-01-18 13:20:42.000 18 7903.75 985.68 53956.95 88888.00 2019-01-18 13:20:43.000 18 7903.77 985.69 53957.04 88888.00 2019-01-18 13:20:44.000 18 7903.79 985.73 53957.11 88888.00 2019-01-18 13:20:45.000 18 7903.82 985.80 53957.17 88888.00 2019-01-18 13:20:46.000 18 7903.83 985.86 53957.22 88888.00 2019-01-18 13:20:47.000 18 7903.82 985.91 53957.25 88888.00 2019-01-18 13:20:48.000 18 7903.79 985.99 53957.25 88888.00 2019-01-18 13:20:49.000 18 7903.76 986.07 53957.25 88888.00 2019-01-18 13:20:50.000 18 7903.73 986.14 53957.25 88888.00 2019-01-18 13:20:51.000 18 7903.70 986.20 53957.29 88888.00 2019-01-18 13:20:52.000 18 7903.67 986.24 53957.32 88888.00 2019-01-18 13:20:53.000 18 7903.66 986.30 53957.34 88888.00 2019-01-18 13:20:54.000 18 7903.64 986.35 53957.36 88888.00 2019-01-18 13:20:55.000 18 7903.61 986.40 53957.37 88888.00 2019-01-18 13:20:56.000 18 7903.58 986.44 53957.37 88888.00 2019-01-18 13:20:57.000 18 7903.55 986.49 53957.37 88888.00 2019-01-18 13:20:58.000 18 7903.51 986.52 53957.38 88888.00 2019-01-18 13:20:59.000 18 7903.46 986.54 53957.38 88888.00 2019-01-18 13:21:00.000 18 7903.42 986.55 53957.38 88888.00 2019-01-18 13:21:01.000 18 7903.40 986.57 53957.42 88888.00 2019-01-18 13:21:02.000 18 7903.41 986.61 53957.47 88888.00 2019-01-18 13:21:03.000 18 7903.42 986.67 53957.50 88888.00 2019-01-18 13:21:04.000 18 7903.43 986.75 53957.53 88888.00 2019-01-18 13:21:05.000 18 7903.46 986.85 53957.57 88888.00 2019-01-18 13:21:06.000 18 7903.48 986.97 53957.59 88888.00 2019-01-18 13:21:07.000 18 7903.50 987.10 53957.62 88888.00 2019-01-18 13:21:08.000 18 7903.52 987.22 53957.66 88888.00 2019-01-18 13:21:09.000 18 7903.55 987.32 53957.71 88888.00 2019-01-18 13:21:10.000 18 7903.59 987.42 53957.78 88888.00 2019-01-18 13:21:11.000 18 7903.64 987.50 53957.84 88888.00 2019-01-18 13:21:12.000 18 7903.69 987.57 53957.90 88888.00 2019-01-18 13:21:13.000 18 7903.70 987.64 53957.95 88888.00 2019-01-18 13:21:14.000 18 7903.71 987.70 53957.96 88888.00 2019-01-18 13:21:15.000 18 7903.71 987.74 53957.98 88888.00 2019-01-18 13:21:16.000 18 7903.69 987.78 53957.99 88888.00 2019-01-18 13:21:17.000 18 7903.66 987.86 53957.99 88888.00 2019-01-18 13:21:18.000 18 7903.61 987.94 53957.95 88888.00 2019-01-18 13:21:19.000 18 7903.54 988.02 53957.90 88888.00 2019-01-18 13:21:20.000 18 7903.45 988.10 53957.84 88888.00 2019-01-18 13:21:21.000 18 7903.34 988.21 53957.78 88888.00 2019-01-18 13:21:22.000 18 7903.24 988.33 53957.70 88888.00 2019-01-18 13:21:23.000 18 7903.14 988.45 53957.63 88888.00 2019-01-18 13:21:24.000 18 7903.04 988.59 53957.57 88888.00 2019-01-18 13:21:25.000 18 7902.96 988.72 53957.52 88888.00 2019-01-18 13:21:26.000 18 7902.89 988.86 53957.46 88888.00 2019-01-18 13:21:27.000 18 7902.81 988.99 53957.42 88888.00 2019-01-18 13:21:28.000 18 7902.74 989.12 53957.37 88888.00 2019-01-18 13:21:29.000 18 7902.66 989.25 53957.31 88888.00 2019-01-18 13:21:30.000 18 7902.57 989.39 53957.25 88888.00 2019-01-18 13:21:31.000 18 7902.46 989.51 53957.19 88888.00 2019-01-18 13:21:32.000 18 7902.34 989.65 53957.11 88888.00 2019-01-18 13:21:33.000 18 7902.21 989.78 53957.01 88888.00 2019-01-18 13:21:34.000 18 7902.07 989.91 53956.91 88888.00 2019-01-18 13:21:35.000 18 7901.92 990.03 53956.83 88888.00 2019-01-18 13:21:36.000 18 7901.78 990.15 53956.75 88888.00 2019-01-18 13:21:37.000 18 7901.65 990.26 53956.70 88888.00 2019-01-18 13:21:38.000 18 7901.52 990.37 53956.64 88888.00 2019-01-18 13:21:39.000 18 7901.41 990.49 53956.59 88888.00 2019-01-18 13:21:40.000 18 7901.33 990.62 53956.56 88888.00 2019-01-18 13:21:41.000 18 7901.25 990.76 53956.56 88888.00 2019-01-18 13:21:42.000 18 7901.18 990.90 53956.55 88888.00 2019-01-18 13:21:43.000 18 7901.12 991.04 53956.54 88888.00 2019-01-18 13:21:44.000 18 7901.05 991.16 53956.55 88888.00 2019-01-18 13:21:45.000 18 7901.00 991.28 53956.57 88888.00 2019-01-18 13:21:46.000 18 7900.96 991.39 53956.58 88888.00 2019-01-18 13:21:47.000 18 7900.93 991.47 53956.61 88888.00 2019-01-18 13:21:48.000 18 7900.92 991.54 53956.66 88888.00 2019-01-18 13:21:49.000 18 7900.92 991.59 53956.71 88888.00 2019-01-18 13:21:50.000 18 7900.94 991.64 53956.78 88888.00 2019-01-18 13:21:51.000 18 7900.95 991.66 53956.86 88888.00 2019-01-18 13:21:52.000 18 7900.97 991.70 53956.93 88888.00 2019-01-18 13:21:53.000 18 7901.00 991.74 53956.98 88888.00 2019-01-18 13:21:54.000 18 7901.02 991.79 53957.03 88888.00 2019-01-18 13:21:55.000 18 7901.02 991.85 53957.06 88888.00 2019-01-18 13:21:56.000 18 7901.02 991.89 53957.07 88888.00 2019-01-18 13:21:57.000 18 7901.02 991.93 53957.07 88888.00 2019-01-18 13:21:58.000 18 7901.00 991.98 53957.07 88888.00 2019-01-18 13:21:59.000 18 7900.99 992.02 53957.07 88888.00 2019-01-18 13:22:00.000 18 7900.98 992.03 53957.05 88888.00 2019-01-18 13:22:01.000 18 7900.96 992.03 53957.03 88888.00 2019-01-18 13:22:02.000 18 7900.93 992.02 53957.02 88888.00 2019-01-18 13:22:03.000 18 7900.90 992.01 53957.00 88888.00 2019-01-18 13:22:04.000 18 7900.88 992.01 53956.98 88888.00 2019-01-18 13:22:05.000 18 7900.87 992.01 53956.98 88888.00 2019-01-18 13:22:06.000 18 7900.88 992.02 53956.98 88888.00 2019-01-18 13:22:07.000 18 7900.90 992.03 53957.00 88888.00 2019-01-18 13:22:08.000 18 7900.95 992.04 53957.01 88888.00 2019-01-18 13:22:09.000 18 7901.00 992.04 53957.03 88888.00 2019-01-18 13:22:10.000 18 7901.06 992.04 53957.05 88888.00 2019-01-18 13:22:11.000 18 7901.13 992.02 53957.08 88888.00 2019-01-18 13:22:12.000 18 7901.19 991.98 53957.12 88888.00 2019-01-18 13:22:13.000 18 7901.23 991.94 53957.14 88888.00 2019-01-18 13:22:14.000 18 7901.27 991.91 53957.14 88888.00 2019-01-18 13:22:15.000 18 7901.34 991.86 53957.13 88888.00 2019-01-18 13:22:16.000 18 7901.39 991.80 53957.12 88888.00 2019-01-18 13:22:17.000 18 7901.41 991.74 53957.09 88888.00 2019-01-18 13:22:18.000 18 7901.42 991.66 53957.07 88888.00 2019-01-18 13:22:19.000 18 7901.45 991.60 53957.05 88888.00 2019-01-18 13:22:20.000 18 7901.48 991.53 53957.00 88888.00 2019-01-18 13:22:21.000 18 7901.50 991.45 53956.95 88888.00 2019-01-18 13:22:22.000 18 7901.54 991.35 53956.92 88888.00 2019-01-18 13:22:23.000 18 7901.59 991.25 53956.89 88888.00 2019-01-18 13:22:24.000 18 7901.65 991.14 53956.88 88888.00 2019-01-18 13:22:25.000 18 7901.72 991.04 53956.87 88888.00 2019-01-18 13:22:26.000 18 7901.81 990.93 53956.87 88888.00 2019-01-18 13:22:27.000 18 7901.94 990.81 53956.89 88888.00 2019-01-18 13:22:28.000 18 7902.09 990.71 53956.90 88888.00 2019-01-18 13:22:29.000 18 7902.26 990.60 53956.94 88888.00 2019-01-18 13:22:30.000 18 7902.47 990.47 53956.99 88888.00 2019-01-18 13:22:31.000 18 7902.68 990.30 53957.05 88888.00 2019-01-18 13:22:32.000 18 7902.88 990.12 53957.10 88888.00 2019-01-18 13:22:33.000 18 7903.10 989.95 53957.14 88888.00 2019-01-18 13:22:34.000 18 7903.31 989.76 53957.16 88888.00 2019-01-18 13:22:35.000 18 7903.51 989.56 53957.16 88888.00 2019-01-18 13:22:36.000 18 7903.68 989.37 53957.15 88888.00 2019-01-18 13:22:37.000 18 7903.83 989.17 53957.11 88888.00 2019-01-18 13:22:38.000 18 7903.96 988.99 53957.06 88888.00 2019-01-18 13:22:39.000 18 7904.06 988.80 53957.00 88888.00 2019-01-18 13:22:40.000 18 7904.16 988.64 53956.90 88888.00 2019-01-18 13:22:41.000 18 7904.26 988.51 53956.80 88888.00 2019-01-18 13:22:42.000 18 7904.32 988.39 53956.67 88888.00 2019-01-18 13:22:43.000 18 7904.38 988.29 53956.54 88888.00 2019-01-18 13:22:44.000 18 7904.45 988.23 53956.42 88888.00 2019-01-18 13:22:45.000 18 7904.50 988.17 53956.30 88888.00 2019-01-18 13:22:46.000 18 7904.54 988.10 53956.17 88888.00 2019-01-18 13:22:47.000 18 7904.55 988.03 53956.03 88888.00 2019-01-18 13:22:48.000 18 7904.53 987.97 53955.89 88888.00 2019-01-18 13:22:49.000 18 7904.49 987.92 53955.73 88888.00 2019-01-18 13:22:50.000 18 7904.46 987.86 53955.55 88888.00 2019-01-18 13:22:51.000 18 7904.42 987.82 53955.39 88888.00 2019-01-18 13:22:52.000 18 7904.36 987.78 53955.25 88888.00 2019-01-18 13:22:53.000 18 7904.28 987.72 53955.09 88888.00 2019-01-18 13:22:54.000 18 7904.19 987.66 53954.92 88888.00 2019-01-18 13:22:55.000 18 7904.08 987.64 53954.79 88888.00 2019-01-18 13:22:56.000 18 7903.98 987.61 53954.68 88888.00 2019-01-18 13:22:57.000 18 7903.91 987.56 53954.57 88888.00 2019-01-18 13:22:58.000 18 7903.84 987.52 53954.47 88888.00 2019-01-18 13:22:59.000 18 7903.77 987.49 53954.41 88888.00 2019-01-18 13:23:00.000 18 7903.74 987.49 53954.38 88888.00 2019-01-18 13:23:01.000 18 7903.75 987.49 53954.36 88888.00 2019-01-18 13:23:02.000 18 7903.76 987.49 53954.36 88888.00 2019-01-18 13:23:03.000 18 7903.79 987.50 53954.39 88888.00 2019-01-18 13:23:04.000 18 7903.83 987.52 53954.42 88888.00 2019-01-18 13:23:05.000 18 7903.87 987.52 53954.45 88888.00 2019-01-18 13:23:06.000 18 7903.91 987.55 53954.47 88888.00 2019-01-18 13:23:07.000 18 7903.96 987.60 53954.51 88888.00 2019-01-18 13:23:08.000 18 7904.02 987.64 53954.55 88888.00 2019-01-18 13:23:09.000 18 7904.08 987.67 53954.61 88888.00 2019-01-18 13:23:10.000 18 7904.14 987.69 53954.68 88888.00 2019-01-18 13:23:11.000 18 7904.19 987.71 53954.74 88888.00 2019-01-18 13:23:12.000 18 7904.25 987.72 53954.80 88888.00 2019-01-18 13:23:13.000 18 7904.28 987.72 53954.86 88888.00 2019-01-18 13:23:14.000 18 7904.30 987.72 53954.90 88888.00 2019-01-18 13:23:15.000 18 7904.31 987.70 53954.93 88888.00 2019-01-18 13:23:16.000 18 7904.32 987.66 53954.98 88888.00 2019-01-18 13:23:17.000 18 7904.32 987.61 53955.02 88888.00 2019-01-18 13:23:18.000 18 7904.31 987.59 53955.04 88888.00 2019-01-18 13:23:19.000 18 7904.28 987.58 53955.06 88888.00 2019-01-18 13:23:20.000 18 7904.26 987.58 53955.09 88888.00 2019-01-18 13:23:21.000 18 7904.24 987.58 53955.12 88888.00 2019-01-18 13:23:22.000 18 7904.22 987.58 53955.17 88888.00 2019-01-18 13:23:23.000 18 7904.24 987.59 53955.23 88888.00 2019-01-18 13:23:24.000 18 7904.27 987.60 53955.30 88888.00 2019-01-18 13:23:25.000 18 7904.30 987.60 53955.38 88888.00 2019-01-18 13:23:26.000 18 7904.32 987.61 53955.43 88888.00 2019-01-18 13:23:27.000 18 7904.32 987.61 53955.47 88888.00 2019-01-18 13:23:28.000 18 7904.29 987.61 53955.48 88888.00 2019-01-18 13:23:29.000 18 7904.24 987.62 53955.47 88888.00 2019-01-18 13:23:30.000 18 7904.19 987.63 53955.46 88888.00 2019-01-18 13:23:31.000 18 7904.12 987.65 53955.45 88888.00 2019-01-18 13:23:32.000 18 7904.06 987.69 53955.44 88888.00 2019-01-18 13:23:33.000 18 7903.99 987.73 53955.44 88888.00 2019-01-18 13:23:34.000 18 7903.91 987.77 53955.43 88888.00 2019-01-18 13:23:35.000 18 7903.84 987.83 53955.41 88888.00 2019-01-18 13:23:36.000 18 7903.76 987.90 53955.39 88888.00 2019-01-18 13:23:37.000 18 7903.69 987.98 53955.37 88888.00 2019-01-18 13:23:38.000 18 7903.61 988.05 53955.36 88888.00 2019-01-18 13:23:39.000 18 7903.53 988.12 53955.36 88888.00 2019-01-18 13:23:40.000 18 7903.47 988.18 53955.37 88888.00 2019-01-18 13:23:41.000 18 7903.43 988.26 53955.38 88888.00 2019-01-18 13:23:42.000 18 7903.39 988.33 53955.39 88888.00 2019-01-18 13:23:43.000 18 7903.34 988.38 53955.42 88888.00 2019-01-18 13:23:44.000 18 7903.31 988.43 53955.44 88888.00 2019-01-18 13:23:45.000 18 7903.27 988.47 53955.45 88888.00 2019-01-18 13:23:46.000 18 7903.22 988.48 53955.46 88888.00 2019-01-18 13:23:47.000 18 7903.17 988.50 53955.48 88888.00 2019-01-18 13:23:48.000 18 7903.12 988.53 53955.48 88888.00 2019-01-18 13:23:49.000 18 7903.08 988.51 53955.50 88888.00 2019-01-18 13:23:50.000 18 7903.08 988.51 53955.53 88888.00 2019-01-18 13:23:51.000 18 7903.10 988.56 53955.56 88888.00 2019-01-18 13:23:52.000 18 7903.14 988.64 53955.61 88888.00 2019-01-18 13:23:53.000 18 7903.19 988.72 53955.66 88888.00 2019-01-18 13:23:54.000 18 7903.26 988.83 53955.73 88888.00 2019-01-18 13:23:55.000 18 7903.33 988.95 53955.79 88888.00 2019-01-18 13:23:56.000 18 7903.39 989.04 53955.86 88888.00 2019-01-18 13:23:57.000 18 7903.45 989.15 53955.92 88888.00 2019-01-18 13:23:58.000 18 7903.52 989.25 53955.98 88888.00 2019-01-18 13:23:59.000 18 7903.59 989.35 53956.05 88888.00 2019-01-18 13:24:00.000 18 7903.65 989.46 53956.14 88888.00 2019-01-18 13:24:01.000 18 7903.72 989.55 53956.22 88888.00 2019-01-18 13:24:02.000 18 7903.78 989.63 53956.31 88888.00 2019-01-18 13:24:03.000 18 7903.87 989.72 53956.42 88888.00 2019-01-18 13:24:04.000 18 7903.96 989.82 53956.53 88888.00 2019-01-18 13:24:05.000 18 7904.05 989.95 53956.63 88888.00 2019-01-18 13:24:06.000 18 7904.13 990.09 53956.74 88888.00 2019-01-18 13:24:07.000 18 7904.21 990.22 53956.83 88888.00 2019-01-18 13:24:08.000 18 7904.25 990.35 53956.91 88888.00 2019-01-18 13:24:09.000 18 7904.30 990.47 53957.00 88888.00 2019-01-18 13:24:10.000 18 7904.33 990.57 53957.07 88888.00 2019-01-18 13:24:11.000 18 7904.32 990.63 53957.12 88888.00 2019-01-18 13:24:12.000 18 7904.30 990.68 53957.17 88888.00 2019-01-18 13:24:13.000 18 7904.27 990.72 53957.21 88888.00 2019-01-18 13:24:14.000 18 7904.21 990.72 53957.25 88888.00 2019-01-18 13:24:15.000 18 7904.14 990.71 53957.29 88888.00 2019-01-18 13:24:16.000 18 7904.08 990.72 53957.33 88888.00 2019-01-18 13:24:17.000 18 7904.04 990.73 53957.38 88888.00 2019-01-18 13:24:18.000 18 7903.99 990.77 53957.42 88888.00 2019-01-18 13:24:19.000 18 7903.93 990.87 53957.45 88888.00 2019-01-18 13:24:20.000 18 7903.86 991.00 53957.45 88888.00 2019-01-18 13:24:21.000 18 7903.77 991.14 53957.45 88888.00 2019-01-18 13:24:22.000 18 7903.67 991.28 53957.45 88888.00 2019-01-18 13:24:23.000 18 7903.58 991.42 53957.45 88888.00 2019-01-18 13:24:24.000 18 7903.48 991.56 53957.47 88888.00 2019-01-18 13:24:25.000 18 7903.37 991.67 53957.48 88888.00 2019-01-18 13:24:26.000 18 7903.29 991.78 53957.52 88888.00 2019-01-18 13:24:27.000 18 7903.21 991.90 53957.56 88888.00 2019-01-18 13:24:28.000 18 7903.14 992.01 53957.59 88888.00 2019-01-18 13:24:29.000 18 7903.06 992.13 53957.64 88888.00 2019-01-18 13:24:30.000 18 7902.98 992.27 53957.71 88888.00 2019-01-18 13:24:31.000 18 7902.91 992.39 53957.77 88888.00 2019-01-18 13:24:32.000 18 7902.84 992.51 53957.83 88888.00 2019-01-18 13:24:33.000 18 7902.75 992.63 53957.89 88888.00 2019-01-18 13:24:34.000 18 7902.65 992.76 53957.93 88888.00 2019-01-18 13:24:35.000 18 7902.55 992.89 53957.97 88888.00 2019-01-18 13:24:36.000 18 7902.45 993.04 53958.01 88888.00 2019-01-18 13:24:37.000 18 7902.36 993.17 53958.09 88888.00 2019-01-18 13:24:38.000 18 7902.29 993.29 53958.19 88888.00 2019-01-18 13:24:39.000 18 7902.25 993.43 53958.30 88888.00 2019-01-18 13:24:40.000 18 7902.22 993.55 53958.43 88888.00 2019-01-18 13:24:41.000 18 7902.19 993.64 53958.55 88888.00 2019-01-18 13:24:42.000 18 7902.16 993.75 53958.66 88888.00 2019-01-18 13:24:43.000 18 7902.12 993.88 53958.76 88888.00 2019-01-18 13:24:44.000 18 7902.06 994.00 53958.84 88888.00 2019-01-18 13:24:45.000 18 7902.00 994.11 53958.91 88888.00 2019-01-18 13:24:46.000 18 7901.92 994.19 53959.00 88888.00 2019-01-18 13:24:47.000 18 7901.82 994.27 53959.08 88888.00 2019-01-18 13:24:48.000 18 7901.72 994.34 53959.15 88888.00 2019-01-18 13:24:49.000 18 7901.62 994.36 53959.23 88888.00 2019-01-18 13:24:50.000 18 7901.52 994.38 53959.32 88888.00 2019-01-18 13:24:51.000 18 7901.42 994.39 53959.41 88888.00 2019-01-18 13:24:52.000 18 7901.31 994.39 53959.48 88888.00 2019-01-18 13:24:53.000 18 7901.17 994.37 53959.54 88888.00 2019-01-18 13:24:54.000 18 7901.01 994.32 53959.58 88888.00 2019-01-18 13:24:55.000 18 7900.85 994.26 53959.63 88888.00 2019-01-18 13:24:56.000 18 7900.71 994.21 53959.69 88888.00 2019-01-18 13:24:57.000 18 7900.55 994.18 53959.75 88888.00 2019-01-18 13:24:58.000 18 7900.38 994.16 53959.78 88888.00 2019-01-18 13:24:59.000 18 7900.19 994.15 53959.79 88888.00 2019-01-18 13:25:00.000 18 7899.98 994.13 53959.77 88888.00 2019-01-18 13:25:01.000 18 7899.73 994.09 53959.73 88888.00 2019-01-18 13:25:02.000 18 7899.45 994.06 53959.67 88888.00 2019-01-18 13:25:03.000 18 7899.17 994.03 53959.61 88888.00 2019-01-18 13:25:04.000 18 7898.89 994.00 53959.57 88888.00 2019-01-18 13:25:05.000 18 7898.64 993.97 53959.55 88888.00 2019-01-18 13:25:06.000 18 7898.41 993.92 53959.54 88888.00 2019-01-18 13:25:07.000 18 7898.20 993.86 53959.56 88888.00 2019-01-18 13:25:08.000 18 7897.99 993.79 53959.59 88888.00 2019-01-18 13:25:09.000 18 7897.80 993.71 53959.59 88888.00 2019-01-18 13:25:10.000 18 7897.62 993.61 53959.59 88888.00 2019-01-18 13:25:11.000 18 7897.45 993.49 53959.60 88888.00 2019-01-18 13:25:12.000 18 7897.28 993.35 53959.63 88888.00 2019-01-18 13:25:13.000 18 7897.15 993.22 53959.66 88888.00 2019-01-18 13:25:14.000 18 7897.05 993.08 53959.71 88888.00 2019-01-18 13:25:15.000 18 7896.95 992.92 53959.76 88888.00 2019-01-18 13:25:16.000 18 7896.85 992.77 53959.80 88888.00 2019-01-18 13:25:17.000 18 7896.76 992.63 53959.84 88888.00 2019-01-18 13:25:18.000 18 7896.67 992.50 53959.87 88888.00 2019-01-18 13:25:19.000 18 7896.56 992.38 53959.89 88888.00 2019-01-18 13:25:20.000 18 7896.45 992.26 53959.90 88888.00 2019-01-18 13:25:21.000 18 7896.36 992.16 53959.91 88888.00 2019-01-18 13:25:22.000 18 7896.26 992.09 53959.91 88888.00 2019-01-18 13:25:23.000 18 7896.17 992.01 53959.90 88888.00 2019-01-18 13:25:24.000 18 7896.08 991.93 53959.89 88888.00 2019-01-18 13:25:25.000 18 7895.99 991.86 53959.89 88888.00 2019-01-18 13:25:26.000 18 7895.89 991.83 53959.88 88888.00 2019-01-18 13:25:27.000 18 7895.78 991.79 53959.85 88888.00 2019-01-18 13:25:28.000 18 7895.66 991.75 53959.80 88888.00 2019-01-18 13:25:29.000 18 7895.54 991.72 53959.76 88888.00 2019-01-18 13:25:30.000 18 7895.44 991.70 53959.74 88888.00 2019-01-18 13:25:31.000 18 7895.36 991.67 53959.73 88888.00 2019-01-18 13:25:32.000 18 7895.27 991.65 53959.71 88888.00 2019-01-18 13:25:33.000 18 7895.17 991.65 53959.70 88888.00 2019-01-18 13:25:34.000 18 7895.06 991.65 53959.66 88888.00 2019-01-18 13:25:35.000 18 7894.93 991.67 53959.59 88888.00 2019-01-18 13:25:36.000 18 7894.78 991.71 53959.52 88888.00 2019-01-18 13:25:37.000 18 7894.64 991.75 53959.47 88888.00 2019-01-18 13:25:38.000 18 7894.50 991.80 53959.43 88888.00 2019-01-18 13:25:39.000 18 7894.35 991.84 53959.40 88888.00 2019-01-18 13:25:40.000 18 7894.23 991.87 53959.39 88888.00 2019-01-18 13:25:41.000 18 7894.13 991.90 53959.39 88888.00 2019-01-18 13:25:42.000 18 7894.05 991.95 53959.42 88888.00 2019-01-18 13:25:43.000 18 7894.00 992.02 53959.46 88888.00 2019-01-18 13:25:44.000 18 7893.96 992.10 53959.53 88888.00 2019-01-18 13:25:45.000 18 7893.93 992.18 53959.59 88888.00 2019-01-18 13:25:46.000 18 7893.92 992.29 53959.64 88888.00 2019-01-18 13:25:47.000 18 7893.91 992.40 53959.69 88888.00 2019-01-18 13:25:48.000 18 7893.90 992.49 53959.75 88888.00 2019-01-18 13:25:49.000 18 7893.90 992.57 53959.82 88888.00 2019-01-18 13:25:50.000 18 7893.89 992.64 53959.91 88888.00 2019-01-18 13:25:51.000 18 7893.89 992.70 53960.02 88888.00 2019-01-18 13:25:52.000 18 7893.92 992.77 53960.11 88888.00 2019-01-18 13:25:53.000 18 7893.97 992.85 53960.23 88888.00 2019-01-18 13:25:54.000 18 7894.01 992.94 53960.36 88888.00 2019-01-18 13:25:55.000 18 7894.04 993.03 53960.48 88888.00 2019-01-18 13:25:56.000 18 7894.06 993.11 53960.58 88888.00 2019-01-18 13:25:57.000 18 7894.09 993.16 53960.68 88888.00 2019-01-18 13:25:58.000 18 7894.10 993.21 53960.77 88888.00 2019-01-18 13:25:59.000 18 7894.09 993.26 53960.84 88888.00 2019-01-18 13:26:00.000 18 7894.10 993.31 53960.93 88888.00 2019-01-18 13:26:01.000 18 7894.13 993.34 53961.04 88888.00 2019-01-18 13:26:02.000 18 7894.17 993.38 53961.16 88888.00 2019-01-18 13:26:03.000 18 7894.20 993.41 53961.27 88888.00 2019-01-18 13:26:04.000 18 7894.24 993.42 53961.37 88888.00 2019-01-18 13:26:05.000 18 7894.28 993.43 53961.47 88888.00 2019-01-18 13:26:06.000 18 7894.31 993.46 53961.57 88888.00 2019-01-18 13:26:07.000 18 7894.35 993.50 53961.68 88888.00 2019-01-18 13:26:08.000 18 7894.41 993.55 53961.78 88888.00 2019-01-18 13:26:09.000 18 7894.48 993.61 53961.89 88888.00 2019-01-18 13:26:10.000 18 7894.55 993.66 53962.01 88888.00 2019-01-18 13:26:11.000 18 7894.64 993.71 53962.14 88888.00 2019-01-18 13:26:12.000 18 7894.72 993.75 53962.27 88888.00 2019-01-18 13:26:13.000 18 7894.81 993.79 53962.39 88888.00 2019-01-18 13:26:14.000 18 7894.90 993.83 53962.51 88888.00 2019-01-18 13:26:15.000 18 7894.99 993.87 53962.64 88888.00 2019-01-18 13:26:16.000 18 7895.08 993.90 53962.76 88888.00 2019-01-18 13:26:17.000 18 7895.17 993.92 53962.87 88888.00 2019-01-18 13:26:18.000 18 7895.25 993.92 53962.98 88888.00 2019-01-18 13:26:19.000 18 7895.32 993.91 53963.09 88888.00 2019-01-18 13:26:20.000 18 7895.40 993.89 53963.19 88888.00 2019-01-18 13:26:21.000 18 7895.45 993.83 53963.30 88888.00 2019-01-18 13:26:22.000 18 7895.49 993.75 53963.38 88888.00 2019-01-18 13:26:23.000 18 7895.52 993.67 53963.44 88888.00 2019-01-18 13:26:24.000 18 7895.57 993.59 53963.49 88888.00 2019-01-18 13:26:25.000 18 7895.61 993.52 53963.53 88888.00 2019-01-18 13:26:26.000 18 7895.63 993.47 53963.56 88888.00 2019-01-18 13:26:27.000 18 7895.67 993.45 53963.58 88888.00 2019-01-18 13:26:28.000 18 7895.71 993.45 53963.62 88888.00 2019-01-18 13:26:29.000 18 7895.76 993.45 53963.66 88888.00 2019-01-18 13:26:30.000 18 7895.81 993.46 53963.71 88888.00 2019-01-18 13:26:31.000 18 7895.87 993.46 53963.74 88888.00 2019-01-18 13:26:32.000 18 7895.90 993.45 53963.75 88888.00 2019-01-18 13:26:33.000 18 7895.91 993.42 53963.76 88888.00 2019-01-18 13:26:34.000 18 7895.92 993.39 53963.76 88888.00 2019-01-18 13:26:35.000 18 7895.93 993.33 53963.76 88888.00 2019-01-18 13:26:36.000 18 7895.96 993.27 53963.79 88888.00 2019-01-18 13:26:37.000 18 7896.00 993.19 53963.85 88888.00 2019-01-18 13:26:38.000 18 7896.05 993.12 53963.91 88888.00 2019-01-18 13:26:39.000 18 7896.11 993.04 53963.96 88888.00 2019-01-18 13:26:40.000 18 7896.16 992.95 53964.00 88888.00 2019-01-18 13:26:41.000 18 7896.22 992.87 53964.03 88888.00 2019-01-18 13:26:42.000 18 7896.28 992.79 53964.08 88888.00 2019-01-18 13:26:43.000 18 7896.34 992.72 53964.12 88888.00 2019-01-18 13:26:44.000 18 7896.40 992.64 53964.16 88888.00 2019-01-18 13:26:45.000 18 7896.48 992.56 53964.21 88888.00 2019-01-18 13:26:46.000 18 7896.56 992.46 53964.26 88888.00 2019-01-18 13:26:47.000 18 7896.61 992.37 53964.29 88888.00 2019-01-18 13:26:48.000 18 7896.66 992.27 53964.32 88888.00 2019-01-18 13:26:49.000 18 7896.71 992.16 53964.34 88888.00 2019-01-18 13:26:50.000 18 7896.73 992.03 53964.36 88888.00 2019-01-18 13:26:51.000 18 7896.73 991.91 53964.35 88888.00 2019-01-18 13:26:52.000 18 7896.73 991.79 53964.32 88888.00 2019-01-18 13:26:53.000 18 7896.73 991.66 53964.29 88888.00 2019-01-18 13:26:54.000 18 7896.72 991.53 53964.26 88888.00 2019-01-18 13:26:55.000 18 7896.71 991.42 53964.24 88888.00 2019-01-18 13:26:56.000 18 7896.69 991.30 53964.23 88888.00 2019-01-18 13:26:57.000 18 7896.68 991.16 53964.22 88888.00 2019-01-18 13:26:58.000 18 7896.66 991.02 53964.20 88888.00 2019-01-18 13:26:59.000 18 7896.63 990.87 53964.18 88888.00 2019-01-18 13:27:00.000 18 7896.61 990.72 53964.16 88888.00 2019-01-18 13:27:01.000 18 7896.59 990.57 53964.13 88888.00 2019-01-18 13:27:02.000 18 7896.57 990.41 53964.10 88888.00 2019-01-18 13:27:03.000 18 7896.54 990.26 53964.09 88888.00 2019-01-18 13:27:04.000 18 7896.51 990.10 53964.08 88888.00 2019-01-18 13:27:05.000 18 7896.47 989.93 53964.04 88888.00 2019-01-18 13:27:06.000 18 7896.41 989.76 53963.99 88888.00 2019-01-18 13:27:07.000 18 7896.34 989.60 53963.92 88888.00 2019-01-18 13:27:08.000 18 7896.24 989.46 53963.84 88888.00 2019-01-18 13:27:09.000 18 7896.13 989.31 53963.73 88888.00 2019-01-18 13:27:10.000 18 7895.99 989.18 53963.60 88888.00 2019-01-18 13:27:11.000 18 7895.84 989.04 53963.46 88888.00 2019-01-18 13:27:12.000 18 7895.68 988.89 53963.32 88888.00 2019-01-18 13:27:13.000 18 7895.53 988.77 53963.18 88888.00 2019-01-18 13:27:14.000 18 7895.38 988.65 53963.04 88888.00 2019-01-18 13:27:15.000 18 7895.23 988.53 53962.91 88888.00 2019-01-18 13:27:16.000 18 7895.09 988.41 53962.77 88888.00 2019-01-18 13:27:17.000 18 7894.95 988.29 53962.63 88888.00 2019-01-18 13:27:18.000 18 7894.80 988.16 53962.50 88888.00 2019-01-18 13:27:19.000 18 7894.66 988.03 53962.36 88888.00 2019-01-18 13:27:20.000 18 7894.50 987.90 53962.22 88888.00 2019-01-18 13:27:21.000 18 7894.33 987.78 53962.08 88888.00 2019-01-18 13:27:22.000 18 7894.16 987.65 53961.93 88888.00 2019-01-18 13:27:23.000 18 7893.98 987.50 53961.79 88888.00 2019-01-18 13:27:24.000 18 7893.80 987.34 53961.64 88888.00 2019-01-18 13:27:25.000 18 7893.61 987.19 53961.49 88888.00 2019-01-18 13:27:26.000 18 7893.41 987.05 53961.31 88888.00 2019-01-18 13:27:27.000 18 7893.20 986.91 53961.11 88888.00 2019-01-18 13:27:28.000 18 7892.97 986.79 53960.91 88888.00 2019-01-18 13:27:29.000 18 7892.75 986.67 53960.72 88888.00 2019-01-18 13:27:30.000 18 7892.53 986.54 53960.54 88888.00 2019-01-18 13:27:31.000 18 7892.32 986.42 53960.38 88888.00 2019-01-18 13:27:32.000 18 7892.13 986.28 53960.21 88888.00 2019-01-18 13:27:33.000 18 7891.96 986.14 53960.05 88888.00 2019-01-18 13:27:34.000 18 7891.78 986.02 53959.88 88888.00 2019-01-18 13:27:35.000 18 7891.59 985.91 53959.71 88888.00 2019-01-18 13:27:36.000 18 7891.40 985.79 53959.54 88888.00 2019-01-18 13:27:37.000 18 7891.21 985.65 53959.37 88888.00 2019-01-18 13:27:38.000 18 7891.04 985.50 53959.21 88888.00 2019-01-18 13:27:39.000 18 7890.88 985.34 53959.07 88888.00 2019-01-18 13:27:40.000 18 7890.72 985.18 53958.92 88888.00 2019-01-18 13:27:41.000 18 7890.57 985.05 53958.77 88888.00 2019-01-18 13:27:42.000 18 7890.43 984.94 53958.61 88888.00 2019-01-18 13:27:43.000 18 7890.31 984.83 53958.47 88888.00 2019-01-18 13:27:44.000 18 7890.20 984.73 53958.34 88888.00 2019-01-18 13:27:45.000 18 7890.09 984.64 53958.23 88888.00 2019-01-18 13:27:46.000 18 7889.99 984.55 53958.12 88888.00 2019-01-18 13:27:47.000 18 7889.90 984.47 53957.99 88888.00 2019-01-18 13:27:48.000 18 7889.83 984.40 53957.89 88888.00 2019-01-18 13:27:49.000 18 7889.78 984.31 53957.81 88888.00 2019-01-18 13:27:50.000 18 7889.72 984.20 53957.73 88888.00 2019-01-18 13:27:51.000 18 7889.67 984.10 53957.66 88888.00 2019-01-18 13:27:52.000 18 7889.64 984.00 53957.59 88888.00 2019-01-18 13:27:53.000 18 7889.62 983.89 53957.54 88888.00 2019-01-18 13:27:54.000 18 7889.59 983.80 53957.46 88888.00 2019-01-18 13:27:55.000 18 7889.58 983.71 53957.39 88888.00 2019-01-18 13:27:56.000 18 7889.57 983.63 53957.32 88888.00 2019-01-18 13:27:57.000 18 7889.57 983.56 53957.25 88888.00 2019-01-18 13:27:58.000 18 7889.58 983.49 53957.18 88888.00 2019-01-18 13:27:59.000 18 7889.59 983.44 53957.12 88888.00 2019-01-18 13:28:00.000 18 7889.61 983.43 53957.07 88888.00 2019-01-18 13:28:01.000 18 7889.65 983.42 53957.02 88888.00 2019-01-18 13:28:02.000 18 7889.70 983.41 53956.98 88888.00 2019-01-18 13:28:03.000 18 7889.73 983.45 53956.94 88888.00 2019-01-18 13:28:04.000 18 7889.77 983.49 53956.88 88888.00 2019-01-18 13:28:05.000 18 7889.82 983.51 53956.82 88888.00 2019-01-18 13:28:06.000 18 7889.83 983.55 53956.78 88888.00 2019-01-18 13:28:07.000 18 7889.84 983.59 53956.73 88888.00 2019-01-18 13:28:08.000 18 7889.84 983.58 53956.67 88888.00 2019-01-18 13:28:09.000 18 7889.84 983.57 53956.63 88888.00 2019-01-18 13:28:10.000 18 7889.85 983.57 53956.59 88888.00 2019-01-18 13:28:11.000 18 7889.87 983.57 53956.55 88888.00 2019-01-18 13:28:12.000 18 7889.90 983.57 53956.52 88888.00 2019-01-18 13:28:13.000 18 7889.94 983.57 53956.47 88888.00 2019-01-18 13:28:14.000 18 7889.96 983.58 53956.43 88888.00 2019-01-18 13:28:15.000 18 7889.99 983.59 53956.40 88888.00 2019-01-18 13:28:16.000 18 7890.03 983.59 53956.36 88888.00 2019-01-18 13:28:17.000 18 7890.08 983.59 53956.34 88888.00 2019-01-18 13:28:18.000 18 7890.15 983.59 53956.33 88888.00 2019-01-18 13:28:19.000 18 7890.24 983.59 53956.31 88888.00 2019-01-18 13:28:20.000 18 7890.35 983.57 53956.30 88888.00 2019-01-18 13:28:21.000 18 7890.45 983.56 53956.30 88888.00 2019-01-18 13:28:22.000 18 7890.57 983.56 53956.30 88888.00 2019-01-18 13:28:23.000 18 7890.71 983.55 53956.32 88888.00 2019-01-18 13:28:24.000 18 7890.85 983.54 53956.34 88888.00 2019-01-18 13:28:25.000 18 7890.99 983.54 53956.35 88888.00 2019-01-18 13:28:26.000 18 7891.13 983.53 53956.36 88888.00 2019-01-18 13:28:27.000 18 7891.26 983.49 53956.36 88888.00 2019-01-18 13:28:28.000 18 7891.40 983.45 53956.36 88888.00 2019-01-18 13:28:29.000 18 7891.52 983.43 53956.35 88888.00 2019-01-18 13:28:30.000 18 7891.64 983.40 53956.34 88888.00 2019-01-18 13:28:31.000 18 7891.74 983.37 53956.31 88888.00 2019-01-18 13:28:32.000 18 7891.82 983.36 53956.28 88888.00 2019-01-18 13:28:33.000 18 7891.90 983.35 53956.24 88888.00 2019-01-18 13:28:34.000 18 7891.97 983.34 53956.18 88888.00 2019-01-18 13:28:35.000 18 7892.02 983.33 53956.13 88888.00 2019-01-18 13:28:36.000 18 7892.07 983.32 53956.07 88888.00 2019-01-18 13:28:37.000 18 7892.11 983.32 53956.00 88888.00 2019-01-18 13:28:38.000 18 7892.17 983.34 53955.94 88888.00 2019-01-18 13:28:39.000 18 7892.24 983.36 53955.89 88888.00 2019-01-18 13:28:40.000 18 7892.31 983.37 53955.86 88888.00 2019-01-18 13:28:41.000 18 7892.39 983.41 53955.83 88888.00 2019-01-18 13:28:42.000 18 7892.46 983.43 53955.80 88888.00 2019-01-18 13:28:43.000 18 7892.53 983.45 53955.75 88888.00 2019-01-18 13:28:44.000 18 7892.60 983.49 53955.70 88888.00 2019-01-18 13:28:45.000 18 7892.68 983.53 53955.66 88888.00 2019-01-18 13:28:46.000 18 7892.75 983.57 53955.62 88888.00 2019-01-18 13:28:47.000 18 7892.84 983.64 53955.61 88888.00 2019-01-18 13:28:48.000 18 7892.93 983.72 53955.58 88888.00 2019-01-18 13:28:49.000 18 7893.03 983.80 53955.56 88888.00 2019-01-18 13:28:50.000 18 7893.14 983.91 53955.57 88888.00 2019-01-18 13:28:51.000 18 7893.27 984.03 53955.59 88888.00 2019-01-18 13:28:52.000 18 7893.42 984.16 53955.59 88888.00 2019-01-18 13:28:53.000 18 7893.57 984.31 53955.62 88888.00 2019-01-18 13:28:54.000 18 7893.72 984.47 53955.65 88888.00 2019-01-18 13:28:55.000 18 7893.90 984.62 53955.68 88888.00 2019-01-18 13:28:56.000 18 7894.07 984.77 53955.72 88888.00 2019-01-18 13:28:57.000 18 7894.22 984.91 53955.75 88888.00 2019-01-18 13:28:58.000 18 7894.36 985.05 53955.78 88888.00 2019-01-18 13:28:59.000 18 7894.51 985.20 53955.81 88888.00 2019-01-18 13:29:00.000 18 7894.63 985.37 53955.82 88888.00 2019-01-18 13:29:01.000 18 7894.73 985.51 53955.82 88888.00 2019-01-18 13:29:02.000 18 7894.84 985.65 53955.83 88888.00 2019-01-18 13:29:03.000 18 7894.95 985.80 53955.84 88888.00 2019-01-18 13:29:04.000 18 7895.03 985.95 53955.85 88888.00 2019-01-18 13:29:05.000 18 7895.11 986.06 53955.84 88888.00 2019-01-18 13:29:06.000 18 7895.20 986.18 53955.82 88888.00 2019-01-18 13:29:07.000 18 7895.27 986.31 53955.80 88888.00 2019-01-18 13:29:08.000 18 7895.30 986.44 53955.77 88888.00 2019-01-18 13:29:09.000 18 7895.33 986.57 53955.72 88888.00 2019-01-18 13:29:10.000 18 7895.35 986.69 53955.66 88888.00 2019-01-18 13:29:11.000 18 7895.36 986.80 53955.61 88888.00 2019-01-18 13:29:12.000 18 7895.36 986.92 53955.54 88888.00 2019-01-18 13:29:13.000 18 7895.37 987.04 53955.47 88888.00 2019-01-18 13:29:14.000 18 7895.36 987.16 53955.40 88888.00 2019-01-18 13:29:15.000 18 7895.34 987.28 53955.32 88888.00 2019-01-18 13:29:16.000 18 7895.33 987.40 53955.23 88888.00 2019-01-18 13:29:17.000 18 7895.32 987.53 53955.16 88888.00 2019-01-18 13:29:18.000 18 7895.30 987.64 53955.08 88888.00 2019-01-18 13:29:19.000 18 7895.27 987.76 53954.98 88888.00 2019-01-18 13:29:20.000 18 7895.26 987.88 53954.89 88888.00 2019-01-18 13:29:21.000 18 7895.23 988.01 53954.80 88888.00 2019-01-18 13:29:22.000 18 7895.19 988.15 53954.70 88888.00 2019-01-18 13:29:23.000 18 7895.15 988.27 53954.60 88888.00 2019-01-18 13:29:24.000 18 7895.09 988.39 53954.48 88888.00 2019-01-18 13:29:25.000 18 7895.02 988.51 53954.38 88888.00 2019-01-18 13:29:26.000 18 7894.95 988.62 53954.27 88888.00 2019-01-18 13:29:27.000 18 7894.90 988.74 53954.19 88888.00 2019-01-18 13:29:28.000 18 7894.87 988.85 53954.12 88888.00 2019-01-18 13:29:29.000 18 7894.86 988.96 53954.07 88888.00 2019-01-18 13:29:30.000 18 7894.86 989.08 53954.03 88888.00 2019-01-18 13:29:31.000 18 7894.86 989.22 53953.97 88888.00 2019-01-18 13:29:32.000 18 7894.85 989.36 53953.91 88888.00 2019-01-18 13:29:33.000 18 7894.83 989.49 53953.88 88888.00 2019-01-18 13:29:34.000 18 7894.82 989.61 53953.85 88888.00 2019-01-18 13:29:35.000 18 7894.81 989.71 53953.84 88888.00 2019-01-18 13:29:36.000 18 7894.80 989.81 53953.84 88888.00 2019-01-18 13:29:37.000 18 7894.81 989.90 53953.86 88888.00 2019-01-18 13:29:38.000 18 7894.85 989.98 53953.91 88888.00 2019-01-18 13:29:39.000 18 7894.92 990.04 53953.97 88888.00 2019-01-18 13:29:40.000 18 7895.00 990.07 53954.05 88888.00 2019-01-18 13:29:41.000 18 7895.10 990.07 53954.15 88888.00 2019-01-18 13:29:42.000 18 7895.22 990.07 53954.25 88888.00 2019-01-18 13:29:43.000 18 7895.35 990.07 53954.35 88888.00 2019-01-18 13:29:44.000 18 7895.46 990.07 53954.45 88888.00 2019-01-18 13:29:45.000 18 7895.57 990.06 53954.53 88888.00 2019-01-18 13:29:46.000 18 7895.67 990.05 53954.60 88888.00 2019-01-18 13:29:47.000 18 7895.76 990.05 53954.66 88888.00 2019-01-18 13:29:48.000 18 7895.83 990.03 53954.71 88888.00 2019-01-18 13:29:49.000 18 7895.89 990.02 53954.73 88888.00 2019-01-18 13:29:50.000 18 7895.95 990.04 53954.77 88888.00 2019-01-18 13:29:51.000 18 7896.01 990.05 53954.83 88888.00 2019-01-18 13:29:52.000 18 7896.10 990.06 53954.90 88888.00 2019-01-18 13:29:53.000 18 7896.20 990.08 53954.97 88888.00 2019-01-18 13:29:54.000 18 7896.30 990.11 53955.04 88888.00 2019-01-18 13:29:55.000 18 7896.39 990.14 53955.11 88888.00 2019-01-18 13:29:56.000 18 7896.49 990.17 53955.17 88888.00 2019-01-18 13:29:57.000 18 7896.57 990.19 53955.21 88888.00 2019-01-18 13:29:58.000 18 7896.62 990.20 53955.25 88888.00 2019-01-18 13:29:59.000 18 7896.65 990.21 53955.27 88888.00 2019-01-18 13:30:00.000 18 7896.65 990.23 53955.25 88888.00 2019-01-18 13:30:01.000 18 7896.63 990.25 53955.24 88888.00 2019-01-18 13:30:02.000 18 7896.60 990.28 53955.20 88888.00 2019-01-18 13:30:03.000 18 7896.55 990.33 53955.14 88888.00 2019-01-18 13:30:04.000 18 7896.48 990.37 53955.09 88888.00 2019-01-18 13:30:05.000 18 7896.43 990.42 53955.06 88888.00 2019-01-18 13:30:06.000 18 7896.36 990.50 53955.01 88888.00 2019-01-18 13:30:07.000 18 7896.31 990.58 53954.96 88888.00 2019-01-18 13:30:08.000 18 7896.28 990.65 53954.93 88888.00 2019-01-18 13:30:09.000 18 7896.24 990.73 53954.91 88888.00 2019-01-18 13:30:10.000 18 7896.18 990.82 53954.90 88888.00 2019-01-18 13:30:11.000 18 7896.13 990.91 53954.89 88888.00 2019-01-18 13:30:12.000 18 7896.09 990.99 53954.88 88888.00 2019-01-18 13:30:13.000 18 7896.02 991.07 53954.86 88888.00 2019-01-18 13:30:14.000 18 7895.94 991.12 53954.82 88888.00 2019-01-18 13:30:15.000 18 7895.84 991.17 53954.79 88888.00 2019-01-18 13:30:16.000 18 7895.75 991.21 53954.75 88888.00 2019-01-18 13:30:17.000 18 7895.64 991.24 53954.70 88888.00 2019-01-18 13:30:18.000 18 7895.53 991.26 53954.67 88888.00 2019-01-18 13:30:19.000 18 7895.43 991.30 53954.64 88888.00 2019-01-18 13:30:20.000 18 7895.34 991.36 53954.61 88888.00 2019-01-18 13:30:21.000 18 7895.23 991.40 53954.56 88888.00 2019-01-18 13:30:22.000 18 7895.12 991.43 53954.52 88888.00 2019-01-18 13:30:23.000 18 7895.03 991.48 53954.51 88888.00 2019-01-18 13:30:24.000 18 7894.94 991.56 53954.49 88888.00 2019-01-18 13:30:25.000 18 7894.86 991.62 53954.46 88888.00 2019-01-18 13:30:26.000 18 7894.78 991.68 53954.46 88888.00 2019-01-18 13:30:27.000 18 7894.71 991.76 53954.46 88888.00 2019-01-18 13:30:28.000 18 7894.62 991.86 53954.45 88888.00 2019-01-18 13:30:29.000 18 7894.52 991.95 53954.42 88888.00 2019-01-18 13:30:30.000 18 7894.41 992.03 53954.40 88888.00 2019-01-18 13:30:31.000 18 7894.32 992.08 53954.39 88888.00 2019-01-18 13:30:32.000 18 7894.23 992.14 53954.40 88888.00 2019-01-18 13:30:33.000 18 7894.15 992.17 53954.43 88888.00 2019-01-18 13:30:34.000 18 7894.08 992.18 53954.46 88888.00 2019-01-18 13:30:35.000 18 7894.03 992.21 53954.49 88888.00 2019-01-18 13:30:36.000 18 7893.95 992.26 53954.49 88888.00 2019-01-18 13:30:37.000 18 7893.87 992.30 53954.50 88888.00 2019-01-18 13:30:38.000 18 7893.80 992.32 53954.51 88888.00 2019-01-18 13:30:39.000 18 7893.72 992.37 53954.52 88888.00 2019-01-18 13:30:40.000 18 7893.63 992.42 53954.53 88888.00 2019-01-18 13:30:41.000 18 7893.54 992.46 53954.54 88888.00 2019-01-18 13:30:42.000 18 7893.46 992.52 53954.55 88888.00 2019-01-18 13:30:43.000 18 7893.39 992.61 53954.58 88888.00 2019-01-18 13:30:44.000 18 7893.34 992.69 53954.62 88888.00 2019-01-18 13:30:45.000 18 7893.29 992.76 53954.68 88888.00 2019-01-18 13:30:46.000 18 7893.25 992.85 53954.74 88888.00 2019-01-18 13:30:47.000 18 7893.22 992.94 53954.82 88888.00 2019-01-18 13:30:48.000 18 7893.20 993.03 53954.91 88888.00 2019-01-18 13:30:49.000 18 7893.17 993.12 53955.01 88888.00 2019-01-18 13:30:50.000 18 7893.14 993.18 53955.10 88888.00 2019-01-18 13:30:51.000 18 7893.11 993.25 53955.17 88888.00 2019-01-18 13:30:52.000 18 7893.08 993.32 53955.25 88888.00 2019-01-18 13:30:53.000 18 7893.05 993.38 53955.35 88888.00 2019-01-18 13:30:54.000 18 7893.03 993.44 53955.46 88888.00 2019-01-18 13:30:55.000 18 7893.05 993.49 53955.59 88888.00 2019-01-18 13:30:56.000 18 7893.07 993.53 53955.72 88888.00 2019-01-18 13:30:57.000 18 7893.10 993.58 53955.86 88888.00 2019-01-18 13:30:58.000 18 7893.13 993.65 53956.00 88888.00 2019-01-18 13:30:59.000 18 7893.14 993.71 53956.11 88888.00 2019-01-18 13:31:00.000 18 7893.14 993.79 53956.19 88888.00 2019-01-18 13:31:01.000 18 7893.14 993.87 53956.27 88888.00 2019-01-18 13:31:02.000 18 7893.14 993.94 53956.35 88888.00 2019-01-18 13:31:03.000 18 7893.13 994.00 53956.41 88888.00 2019-01-18 13:31:04.000 18 7893.11 994.07 53956.48 88888.00 2019-01-18 13:31:05.000 18 7893.09 994.17 53956.55 88888.00 2019-01-18 13:31:06.000 18 7893.08 994.27 53956.61 88888.00 2019-01-18 13:31:07.000 18 7893.07 994.37 53956.70 88888.00 2019-01-18 13:31:08.000 18 7893.07 994.45 53956.80 88888.00 2019-01-18 13:31:09.000 18 7893.07 994.53 53956.89 88888.00 2019-01-18 13:31:10.000 18 7893.09 994.64 53956.98 88888.00 2019-01-18 13:31:11.000 18 7893.12 994.73 53957.08 88888.00 2019-01-18 13:31:12.000 18 7893.15 994.81 53957.19 88888.00 2019-01-18 13:31:13.000 18 7893.16 994.88 53957.31 88888.00 2019-01-18 13:31:14.000 18 7893.19 994.93 53957.43 88888.00 2019-01-18 13:31:15.000 18 7893.23 994.98 53957.52 88888.00 2019-01-18 13:31:16.000 18 7893.24 995.04 53957.59 88888.00 2019-01-18 13:31:17.000 18 7893.23 995.08 53957.66 88888.00 2019-01-18 13:31:18.000 18 7893.22 995.10 53957.70 88888.00 2019-01-18 13:31:19.000 18 7893.21 995.14 53957.74 88888.00 2019-01-18 13:31:20.000 18 7893.18 995.19 53957.78 88888.00 2019-01-18 13:31:21.000 18 7893.13 995.21 53957.81 88888.00 2019-01-18 13:31:22.000 18 7893.06 995.21 53957.84 88888.00 2019-01-18 13:31:23.000 18 7892.98 995.22 53957.86 88888.00 2019-01-18 13:31:24.000 18 7892.90 995.24 53957.85 88888.00 2019-01-18 13:31:25.000 18 7892.80 995.24 53957.84 88888.00 2019-01-18 13:31:26.000 18 7892.70 995.25 53957.85 88888.00 2019-01-18 13:31:27.000 18 7892.61 995.26 53957.86 88888.00 2019-01-18 13:31:28.000 18 7892.52 995.25 53957.88 88888.00 2019-01-18 13:31:29.000 18 7892.42 995.24 53957.90 88888.00 2019-01-18 13:31:30.000 18 7892.32 995.25 53957.92 88888.00 2019-01-18 13:31:31.000 18 7892.22 995.24 53957.91 88888.00 2019-01-18 13:31:32.000 18 7892.11 995.23 53957.91 88888.00 2019-01-18 13:31:33.000 18 7891.99 995.23 53957.93 88888.00 2019-01-18 13:31:34.000 18 7891.87 995.24 53957.93 88888.00 2019-01-18 13:31:35.000 18 7891.78 995.27 53957.95 88888.00 2019-01-18 13:31:36.000 18 7891.73 995.30 53957.97 88888.00 2019-01-18 13:31:37.000 18 7891.66 995.35 53958.01 88888.00 2019-01-18 13:31:38.000 18 7891.61 995.43 53958.06 88888.00 2019-01-18 13:31:39.000 18 7891.58 995.50 53958.11 88888.00 2019-01-18 13:31:40.000 18 7891.54 995.55 53958.16 88888.00 2019-01-18 13:31:41.000 18 7891.53 995.61 53958.24 88888.00 2019-01-18 13:31:42.000 18 7891.54 995.66 53958.34 88888.00 2019-01-18 13:31:43.000 18 7891.56 995.71 53958.44 88888.00 2019-01-18 13:31:44.000 18 7891.61 995.76 53958.56 88888.00 2019-01-18 13:31:45.000 18 7891.67 995.81 53958.67 88888.00 2019-01-18 13:31:46.000 18 7891.72 995.88 53958.77 88888.00 2019-01-18 13:31:47.000 18 7891.77 995.95 53958.86 88888.00 2019-01-18 13:31:48.000 18 7891.82 996.01 53958.95 88888.00 2019-01-18 13:31:49.000 18 7891.86 996.07 53959.04 88888.00 2019-01-18 13:31:50.000 18 7891.88 996.12 53959.11 88888.00 2019-01-18 13:31:51.000 18 7891.89 996.16 53959.19 88888.00 2019-01-18 13:31:52.000 18 7891.89 996.21 53959.23 88888.00 2019-01-18 13:31:53.000 18 7891.86 996.24 53959.26 88888.00 2019-01-18 13:31:54.000 18 7891.84 996.25 53959.31 88888.00 2019-01-18 13:31:55.000 18 7891.82 996.26 53959.35 88888.00 2019-01-18 13:31:56.000 18 7891.78 996.27 53959.39 88888.00 2019-01-18 13:31:57.000 18 7891.73 996.26 53959.44 88888.00 2019-01-18 13:31:58.000 18 7891.69 996.26 53959.48 88888.00 2019-01-18 13:31:59.000 18 7891.64 996.25 53959.52 88888.00 2019-01-18 13:32:00.000 18 7891.57 996.24 53959.55 88888.00 2019-01-18 13:32:01.000 18 7891.48 996.25 53959.58 88888.00 2019-01-18 13:32:02.000 18 7891.38 996.28 53959.59 88888.00 2019-01-18 13:32:03.000 18 7891.29 996.29 53959.57 88888.00 2019-01-18 13:32:04.000 18 7891.20 996.32 53959.56 88888.00 2019-01-18 13:32:05.000 18 7891.10 996.38 53959.56 88888.00 2019-01-18 13:32:06.000 18 7891.02 996.44 53959.58 88888.00 2019-01-18 13:32:07.000 18 7890.94 996.50 53959.62 88888.00 2019-01-18 13:32:08.000 18 7890.87 996.56 53959.67 88888.00 2019-01-18 13:32:09.000 18 7890.80 996.61 53959.74 88888.00 2019-01-18 13:32:10.000 18 7890.75 996.64 53959.80 88888.00 2019-01-18 13:32:11.000 18 7890.70 996.68 53959.86 88888.00 2019-01-18 13:32:12.000 18 7890.66 996.72 53959.92 88888.00 2019-01-18 13:32:13.000 18 7890.61 996.77 53959.98 88888.00 2019-01-18 13:32:14.000 18 7890.58 996.83 53960.05 88888.00 2019-01-18 13:32:15.000 18 7890.54 996.88 53960.13 88888.00 2019-01-18 13:32:16.000 18 7890.51 996.91 53960.21 88888.00 2019-01-18 13:32:17.000 18 7890.48 996.96 53960.27 88888.00 2019-01-18 13:32:18.000 18 7890.42 996.99 53960.32 88888.00 2019-01-18 13:32:19.000 18 7890.34 997.01 53960.35 88888.00 2019-01-18 13:32:20.000 18 7890.25 997.03 53960.38 88888.00 2019-01-18 13:32:21.000 18 7890.17 997.06 53960.41 88888.00 2019-01-18 13:32:22.000 18 7890.08 997.07 53960.44 88888.00 2019-01-18 13:32:23.000 18 7889.98 997.08 53960.46 88888.00 2019-01-18 13:32:24.000 18 7889.88 997.09 53960.49 88888.00 2019-01-18 13:32:25.000 18 7889.78 997.09 53960.50 88888.00 2019-01-18 13:32:26.000 18 7889.66 997.10 53960.51 88888.00 2019-01-18 13:32:27.000 18 7889.52 997.12 53960.51 88888.00 2019-01-18 13:32:28.000 18 7889.39 997.12 53960.53 88888.00 2019-01-18 13:32:29.000 18 7889.27 997.10 53960.54 88888.00 2019-01-18 13:32:30.000 18 7889.15 997.09 53960.55 88888.00 2019-01-18 13:32:31.000 18 7889.05 997.09 53960.57 88888.00 2019-01-18 13:32:32.000 18 7888.95 997.08 53960.61 88888.00 2019-01-18 13:32:33.000 18 7888.84 997.07 53960.64 88888.00 2019-01-18 13:32:34.000 18 7888.78 997.07 53960.69 88888.00 2019-01-18 13:32:35.000 18 7888.73 997.07 53960.75 88888.00 2019-01-18 13:32:36.000 18 7888.66 997.06 53960.79 88888.00 2019-01-18 13:32:37.000 18 7888.60 997.04 53960.84 88888.00 2019-01-18 13:32:38.000 18 7888.57 997.01 53960.90 88888.00 2019-01-18 13:32:39.000 18 7888.53 997.00 53960.96 88888.00 2019-01-18 13:32:40.000 18 7888.50 997.00 53961.04 88888.00 2019-01-18 13:32:41.000 18 7888.48 996.98 53961.12 88888.00 2019-01-18 13:32:42.000 18 7888.47 996.95 53961.18 88888.00 2019-01-18 13:32:43.000 18 7888.44 996.95 53961.24 88888.00 2019-01-18 13:32:44.000 18 7888.39 996.94 53961.29 88888.00 2019-01-18 13:32:45.000 18 7888.33 996.90 53961.34 88888.00 2019-01-18 13:32:46.000 18 7888.29 996.86 53961.38 88888.00 2019-01-18 13:32:47.000 18 7888.24 996.83 53961.42 88888.00 2019-01-18 13:32:48.000 18 7888.18 996.79 53961.46 88888.00 2019-01-18 13:32:49.000 18 7888.13 996.73 53961.51 88888.00 2019-01-18 13:32:50.000 18 7888.08 996.68 53961.55 88888.00 2019-01-18 13:32:51.000 18 7888.01 996.63 53961.58 88888.00 2019-01-18 13:32:52.000 18 7887.94 996.57 53961.61 88888.00 2019-01-18 13:32:53.000 18 7887.86 996.55 53961.63 88888.00 2019-01-18 13:32:54.000 18 7887.80 996.56 53961.65 88888.00 2019-01-18 13:32:55.000 18 7887.74 996.56 53961.68 88888.00 2019-01-18 13:32:56.000 18 7887.68 996.57 53961.71 88888.00 2019-01-18 13:32:57.000 18 7887.61 996.59 53961.73 88888.00 2019-01-18 13:32:58.000 18 7887.54 996.59 53961.76 88888.00 2019-01-18 13:32:59.000 18 7887.48 996.58 53961.79 88888.00 2019-01-18 13:33:00.000 18 7887.43 996.56 53961.82 88888.00 2019-01-18 13:33:01.000 18 7887.39 996.54 53961.88 88888.00 2019-01-18 13:33:02.000 18 7887.37 996.53 53961.93 88888.00 2019-01-18 13:33:03.000 18 7887.36 996.53 53961.98 88888.00 2019-01-18 13:33:04.000 18 7887.35 996.52 53962.04 88888.00 2019-01-18 13:33:05.000 18 7887.34 996.50 53962.09 88888.00 2019-01-18 13:33:06.000 18 7887.33 996.47 53962.14 88888.00 2019-01-18 13:33:07.000 18 7887.32 996.43 53962.19 88888.00 2019-01-18 13:33:08.000 18 7887.31 996.38 53962.24 88888.00 2019-01-18 13:33:09.000 18 7887.31 996.33 53962.30 88888.00 2019-01-18 13:33:10.000 18 7887.31 996.26 53962.36 88888.00 2019-01-18 13:33:11.000 18 7887.31 996.19 53962.43 88888.00 2019-01-18 13:33:12.000 18 7887.31 996.12 53962.47 88888.00 2019-01-18 13:33:13.000 18 7887.30 996.05 53962.52 88888.00 2019-01-18 13:33:14.000 18 7887.27 996.00 53962.54 88888.00 2019-01-18 13:33:15.000 18 7887.24 995.95 53962.55 88888.00 2019-01-18 13:33:16.000 18 7887.19 995.88 53962.54 88888.00 2019-01-18 13:33:17.000 18 7887.13 995.83 53962.54 88888.00 2019-01-18 13:33:18.000 18 7887.08 995.80 53962.54 88888.00 2019-01-18 13:33:19.000 18 7887.03 995.77 53962.54 88888.00 2019-01-18 13:33:20.000 18 7886.96 995.73 53962.54 88888.00 2019-01-18 13:33:21.000 18 7886.89 995.70 53962.54 88888.00 2019-01-18 13:33:22.000 18 7886.84 995.70 53962.55 88888.00 2019-01-18 13:33:23.000 18 7886.79 995.73 53962.56 88888.00 2019-01-18 13:33:24.000 18 7886.74 995.75 53962.57 88888.00 2019-01-18 13:33:25.000 18 7886.67 995.79 53962.56 88888.00 2019-01-18 13:33:26.000 18 7886.60 995.83 53962.55 88888.00 2019-01-18 13:33:27.000 18 7886.54 995.87 53962.56 88888.00 2019-01-18 13:33:28.000 18 7886.47 995.91 53962.58 88888.00 2019-01-18 13:33:29.000 18 7886.40 995.94 53962.57 88888.00 2019-01-18 13:33:30.000 18 7886.34 995.96 53962.59 88888.00 2019-01-18 13:33:31.000 18 7886.30 995.98 53962.64 88888.00 2019-01-18 13:33:32.000 18 7886.28 996.02 53962.71 88888.00 2019-01-18 13:33:33.000 18 7886.27 996.04 53962.77 88888.00 2019-01-18 13:33:34.000 18 7886.27 996.06 53962.83 88888.00 2019-01-18 13:33:35.000 18 7886.27 996.07 53962.91 88888.00 2019-01-18 13:33:36.000 18 7886.28 996.09 53962.99 88888.00 2019-01-18 13:33:37.000 18 7886.31 996.10 53963.09 88888.00 2019-01-18 13:33:38.000 18 7886.36 996.11 53963.21 88888.00 2019-01-18 13:33:39.000 18 7886.42 996.11 53963.32 88888.00 2019-01-18 13:33:40.000 18 7886.49 996.09 53963.43 88888.00 2019-01-18 13:33:41.000 18 7886.56 996.06 53963.54 88888.00 2019-01-18 13:33:42.000 18 7886.64 996.05 53963.66 88888.00 2019-01-18 13:33:43.000 18 7886.71 996.04 53963.74 88888.00 2019-01-18 13:33:44.000 18 7886.76 996.03 53963.77 88888.00 2019-01-18 13:33:45.000 18 7886.81 996.04 53963.83 88888.00 2019-01-18 13:33:46.000 18 7886.88 996.04 53963.92 88888.00 2019-01-18 13:33:47.000 18 7886.94 996.02 53964.02 88888.00 2019-01-18 13:33:48.000 18 7886.99 996.00 53964.11 88888.00 2019-01-18 13:33:49.000 18 7887.05 996.00 53964.20 88888.00 2019-01-18 13:33:50.000 18 7887.11 995.99 53964.26 88888.00 2019-01-18 13:33:51.000 18 7887.13 995.98 53964.32 88888.00 2019-01-18 13:33:52.000 18 7887.15 995.98 53964.38 88888.00 2019-01-18 13:33:53.000 18 7887.15 995.97 53964.40 88888.00 2019-01-18 13:33:54.000 18 7887.15 995.94 53964.42 88888.00 2019-01-18 13:33:55.000 18 7887.14 995.91 53964.47 88888.00 2019-01-18 13:33:56.000 18 7887.16 995.91 53964.53 88888.00 2019-01-18 13:33:57.000 18 7887.21 995.91 53964.59 88888.00 2019-01-18 13:33:58.000 18 7887.23 995.90 53964.64 88888.00 2019-01-18 13:33:59.000 18 7887.23 995.87 53964.70 88888.00 2019-01-18 13:34:00.000 18 7887.26 995.84 53964.75 88888.00 2019-01-18 13:34:01.000 18 7887.30 995.78 53964.82 88888.00 2019-01-18 13:34:02.000 18 7887.34 995.71 53964.88 88888.00 2019-01-18 13:34:03.000 18 7887.40 995.66 53964.96 88888.00 2019-01-18 13:34:04.000 18 7887.50 995.63 53965.07 88888.00 2019-01-18 13:34:05.000 18 7887.60 995.57 53965.19 88888.00 2019-01-18 13:34:06.000 18 7887.71 995.50 53965.31 88888.00 2019-01-18 13:34:07.000 18 7887.84 995.44 53965.44 88888.00 2019-01-18 13:34:08.000 18 7887.95 995.37 53965.57 88888.00 2019-01-18 13:34:09.000 18 7888.08 995.29 53965.68 88888.00 2019-01-18 13:34:10.000 18 7888.21 995.20 53965.78 88888.00 2019-01-18 13:34:11.000 18 7888.31 995.11 53965.87 88888.00 2019-01-18 13:34:12.000 18 7888.43 995.00 53965.96 88888.00 2019-01-18 13:34:13.000 18 7888.55 994.90 53966.06 88888.00 2019-01-18 13:34:14.000 18 7888.63 994.79 53966.15 88888.00 2019-01-18 13:34:15.000 18 7888.72 994.66 53966.23 88888.00 2019-01-18 13:34:16.000 18 7888.80 994.53 53966.30 88888.00 2019-01-18 13:34:17.000 18 7888.85 994.38 53966.34 88888.00 2019-01-18 13:34:18.000 18 7888.86 994.24 53966.36 88888.00 2019-01-18 13:34:19.000 18 7888.88 994.10 53966.38 88888.00 2019-01-18 13:34:20.000 18 7888.91 993.96 53966.39 88888.00 2019-01-18 13:34:21.000 18 7888.91 993.82 53966.41 88888.00 2019-01-18 13:34:22.000 18 7888.91 993.69 53966.43 88888.00 2019-01-18 13:34:23.000 18 7888.93 993.54 53966.45 88888.00 2019-01-18 13:34:24.000 18 7888.94 993.40 53966.48 88888.00 2019-01-18 13:34:25.000 18 7888.94 993.26 53966.52 88888.00 2019-01-18 13:34:26.000 18 7888.95 993.12 53966.54 88888.00 2019-01-18 13:34:27.000 18 7888.95 992.97 53966.56 88888.00 2019-01-18 13:34:28.000 18 7888.95 992.82 53966.59 88888.00 2019-01-18 13:34:29.000 18 7888.97 992.66 53966.62 88888.00 2019-01-18 13:34:30.000 18 7889.01 992.51 53966.66 88888.00 2019-01-18 13:34:31.000 18 7889.05 992.38 53966.73 88888.00 2019-01-18 13:34:32.000 18 7889.12 992.25 53966.81 88888.00 2019-01-18 13:34:33.000 18 7889.17 992.12 53966.86 88888.00 2019-01-18 13:34:34.000 18 7889.22 992.02 53966.89 88888.00 2019-01-18 13:34:35.000 18 7889.27 991.93 53966.93 88888.00 2019-01-18 13:34:36.000 18 7889.33 991.84 53966.98 88888.00 2019-01-18 13:34:37.000 18 7889.40 991.74 53967.03 88888.00 2019-01-18 13:34:38.000 18 7889.49 991.65 53967.10 88888.00 2019-01-18 13:34:39.000 18 7889.60 991.56 53967.21 88888.00 2019-01-18 13:34:40.000 18 7889.72 991.45 53967.32 88888.00 2019-01-18 13:34:41.000 18 7889.85 991.33 53967.44 88888.00 2019-01-18 13:34:42.000 18 7890.01 991.24 53967.58 88888.00 2019-01-18 13:34:43.000 18 7890.17 991.14 53967.71 88888.00 2019-01-18 13:34:44.000 18 7890.33 991.03 53967.84 88888.00 2019-01-18 13:34:45.000 18 7890.50 990.91 53967.96 88888.00 2019-01-18 13:34:46.000 18 7890.66 990.81 53968.07 88888.00 2019-01-18 13:34:47.000 18 7890.81 990.69 53968.17 88888.00 2019-01-18 13:34:48.000 18 7890.95 990.55 53968.28 88888.00 2019-01-18 13:34:49.000 18 7891.07 990.42 53968.38 88888.00 2019-01-18 13:34:50.000 18 7891.18 990.29 53968.46 88888.00 2019-01-18 13:34:51.000 18 7891.29 990.16 53968.54 88888.00 2019-01-18 13:34:52.000 18 7891.37 990.04 53968.60 88888.00 2019-01-18 13:34:53.000 18 7891.44 989.93 53968.62 88888.00 2019-01-18 13:34:54.000 18 7891.49 989.83 53968.66 88888.00 2019-01-18 13:34:55.000 18 7891.52 989.74 53968.69 88888.00 2019-01-18 13:34:56.000 18 7891.52 989.65 53968.69 88888.00 2019-01-18 13:34:57.000 18 7891.51 989.57 53968.69 88888.00 2019-01-18 13:34:58.000 18 7891.49 989.51 53968.69 88888.00 2019-01-18 13:34:59.000 18 7891.47 989.47 53968.67 88888.00 2019-01-18 13:35:00.000 18 7891.44 989.42 53968.64 88888.00 2019-01-18 13:35:01.000 18 7891.40 989.39 53968.63 88888.00 2019-01-18 13:35:02.000 18 7891.35 989.36 53968.62 88888.00 2019-01-18 13:35:03.000 18 7891.31 989.33 53968.58 88888.00 2019-01-18 13:35:04.000 18 7891.24 989.31 53968.54 88888.00 2019-01-18 13:35:05.000 18 7891.17 989.30 53968.51 88888.00 2019-01-18 13:35:06.000 18 7891.11 989.30 53968.45 88888.00 2019-01-18 13:35:07.000 18 7891.06 989.31 53968.39 88888.00 2019-01-18 13:35:08.000 18 7890.98 989.33 53968.35 88888.00 2019-01-18 13:35:09.000 18 7890.91 989.35 53968.31 88888.00 2019-01-18 13:35:10.000 18 7890.85 989.37 53968.27 88888.00 2019-01-18 13:35:11.000 18 7890.80 989.39 53968.23 88888.00 2019-01-18 13:35:12.000 18 7890.74 989.39 53968.19 88888.00 2019-01-18 13:35:13.000 18 7890.68 989.37 53968.15 88888.00 2019-01-18 13:35:14.000 18 7890.63 989.35 53968.12 88888.00 2019-01-18 13:35:15.000 18 7890.57 989.31 53968.09 88888.00 2019-01-18 13:35:16.000 18 7890.49 989.26 53968.05 88888.00 2019-01-18 13:35:17.000 18 7890.42 989.22 53968.00 88888.00 2019-01-18 13:35:18.000 18 7890.35 989.18 53967.95 88888.00 2019-01-18 13:35:19.000 18 7890.27 989.13 53967.91 88888.00 2019-01-18 13:35:20.000 18 7890.18 989.10 53967.88 88888.00 2019-01-18 13:35:21.000 18 7890.10 989.08 53967.82 88888.00 2019-01-18 13:35:22.000 18 7890.03 989.06 53967.77 88888.00 2019-01-18 13:35:23.000 18 7889.94 989.05 53967.72 88888.00 2019-01-18 13:35:24.000 18 7889.87 989.05 53967.69 88888.00 2019-01-18 13:35:25.000 18 7889.82 989.08 53967.64 88888.00 2019-01-18 13:35:26.000 18 7889.78 989.10 53967.61 88888.00 2019-01-18 13:35:27.000 18 7889.73 989.12 53967.59 88888.00 2019-01-18 13:35:28.000 18 7889.69 989.14 53967.58 88888.00 2019-01-18 13:35:29.000 18 7889.65 989.15 53967.56 88888.00 2019-01-18 13:35:30.000 18 7889.62 989.15 53967.54 88888.00 2019-01-18 13:35:31.000 18 7889.59 989.17 53967.52 88888.00 2019-01-18 13:35:32.000 18 7889.54 989.20 53967.49 88888.00 2019-01-18 13:35:33.000 18 7889.50 989.23 53967.46 88888.00 2019-01-18 13:35:34.000 18 7889.47 989.26 53967.43 88888.00 2019-01-18 13:35:35.000 18 7889.42 989.29 53967.41 88888.00 2019-01-18 13:35:36.000 18 7889.39 989.29 53967.39 88888.00 2019-01-18 13:35:37.000 18 7889.36 989.28 53967.38 88888.00 2019-01-18 13:35:38.000 18 7889.33 989.27 53967.35 88888.00 2019-01-18 13:35:39.000 18 7889.30 989.25 53967.33 88888.00 2019-01-18 13:35:40.000 18 7889.27 989.23 53967.32 88888.00 2019-01-18 13:35:41.000 18 7889.24 989.21 53967.30 88888.00 2019-01-18 13:35:42.000 18 7889.23 989.18 53967.30 88888.00 2019-01-18 13:35:43.000 18 7889.22 989.13 53967.29 88888.00 2019-01-18 13:35:44.000 18 7889.20 989.09 53967.29 88888.00 2019-01-18 13:35:45.000 18 7889.18 989.07 53967.29 88888.00 2019-01-18 13:35:46.000 18 7889.18 989.06 53967.27 88888.00 2019-01-18 13:35:47.000 18 7889.17 989.06 53967.26 88888.00 2019-01-18 13:35:48.000 18 7889.16 989.04 53967.24 88888.00 2019-01-18 13:35:49.000 18 7889.15 989.03 53967.21 88888.00 2019-01-18 13:35:50.000 18 7889.13 989.04 53967.19 88888.00 2019-01-18 13:35:51.000 18 7889.12 989.07 53967.17 88888.00 2019-01-18 13:35:52.000 18 7889.10 989.10 53967.14 88888.00 2019-01-18 13:35:53.000 18 7889.08 989.13 53967.11 88888.00 2019-01-18 13:35:54.000 18 7889.05 989.15 53967.07 88888.00 2019-01-18 13:35:55.000 18 7889.00 989.17 53967.02 88888.00 2019-01-18 13:35:56.000 18 7888.95 989.20 53966.96 88888.00 2019-01-18 13:35:57.000 18 7888.89 989.22 53966.92 88888.00 2019-01-18 13:35:58.000 18 7888.84 989.23 53966.88 88888.00 2019-01-18 13:35:59.000 18 7888.78 989.25 53966.85 88888.00 2019-01-18 13:36:00.000 18 7888.74 989.28 53966.82 88888.00 2019-01-18 13:36:01.000 18 7888.71 989.33 53966.81 88888.00 2019-01-18 13:36:02.000 18 7888.68 989.41 53966.79 88888.00 2019-01-18 13:36:03.000 18 7888.65 989.50 53966.76 88888.00 2019-01-18 13:36:04.000 18 7888.63 989.57 53966.73 88888.00 2019-01-18 13:36:05.000 18 7888.60 989.65 53966.70 88888.00 2019-01-18 13:36:06.000 18 7888.57 989.74 53966.66 88888.00 2019-01-18 13:36:07.000 18 7888.56 989.84 53966.64 88888.00 2019-01-18 13:36:08.000 18 7888.54 989.92 53966.63 88888.00 2019-01-18 13:36:09.000 18 7888.52 990.00 53966.62 88888.00 2019-01-18 13:36:10.000 18 7888.52 990.09 53966.59 88888.00 2019-01-18 13:36:11.000 18 7888.51 990.18 53966.58 88888.00 2019-01-18 13:36:12.000 18 7888.49 990.26 53966.58 88888.00 2019-01-18 13:36:13.000 18 7888.48 990.36 53966.56 88888.00 2019-01-18 13:36:14.000 18 7888.47 990.47 53966.54 88888.00 2019-01-18 13:36:15.000 18 7888.46 990.54 53966.51 88888.00 2019-01-18 13:36:16.000 18 7888.45 990.63 53966.49 88888.00 2019-01-18 13:36:17.000 18 7888.42 990.73 53966.47 88888.00 2019-01-18 13:36:18.000 18 7888.38 990.81 53966.43 88888.00 2019-01-18 13:36:19.000 18 7888.35 990.90 53966.40 88888.00 2019-01-18 13:36:20.000 18 7888.31 990.99 53966.37 88888.00 2019-01-18 13:36:21.000 18 7888.24 991.08 53966.32 88888.00 2019-01-18 13:36:22.000 18 7888.18 991.16 53966.25 88888.00 2019-01-18 13:36:23.000 18 7888.13 991.26 53966.21 88888.00 2019-01-18 13:36:24.000 18 7888.08 991.35 53966.18 88888.00 2019-01-18 13:36:25.000 18 7888.04 991.44 53966.15 88888.00 2019-01-18 13:36:26.000 18 7888.00 991.56 53966.13 88888.00 2019-01-18 13:36:27.000 18 7887.98 991.68 53966.11 88888.00 2019-01-18 13:36:28.000 18 7887.95 991.79 53966.09 88888.00 2019-01-18 13:36:29.000 18 7887.92 991.90 53966.06 88888.00 2019-01-18 13:36:30.000 18 7887.87 992.00 53966.05 88888.00 2019-01-18 13:36:31.000 18 7887.85 992.08 53966.05 88888.00 2019-01-18 13:36:32.000 18 7887.84 992.16 53966.05 88888.00 2019-01-18 13:36:33.000 18 7887.82 992.25 53966.05 88888.00 2019-01-18 13:36:34.000 18 7887.81 992.34 53966.07 88888.00 2019-01-18 13:36:35.000 18 7887.82 992.44 53966.09 88888.00 2019-01-18 13:36:36.000 18 7887.83 992.57 53966.11 88888.00 2019-01-18 13:36:37.000 18 7887.84 992.67 53966.14 88888.00 2019-01-18 13:36:38.000 18 7887.86 992.78 53966.15 88888.00 2019-01-18 13:36:39.000 18 7887.87 992.92 53966.16 88888.00 2019-01-18 13:36:40.000 18 7887.88 993.04 53966.19 88888.00 2019-01-18 13:36:41.000 18 7887.88 993.14 53966.22 88888.00 2019-01-18 13:36:42.000 18 7887.89 993.25 53966.25 88888.00 2019-01-18 13:36:43.000 18 7887.91 993.36 53966.30 88888.00 2019-01-18 13:36:44.000 18 7887.93 993.46 53966.35 88888.00 2019-01-18 13:36:45.000 18 7887.95 993.56 53966.41 88888.00 2019-01-18 13:36:46.000 18 7887.98 993.67 53966.45 88888.00 2019-01-18 13:36:47.000 18 7888.03 993.78 53966.49 88888.00 2019-01-18 13:36:48.000 18 7888.06 993.91 53966.54 88888.00 2019-01-18 13:36:49.000 18 7888.09 994.05 53966.59 88888.00 2019-01-18 13:36:50.000 18 7888.12 994.18 53966.63 88888.00 2019-01-18 13:36:51.000 18 7888.15 994.31 53966.66 88888.00 2019-01-18 13:36:52.000 18 7888.17 994.45 53966.69 88888.00 2019-01-18 13:36:53.000 18 7888.16 994.57 53966.73 88888.00 2019-01-18 13:36:54.000 18 7888.15 994.68 53966.76 88888.00 2019-01-18 13:36:55.000 18 7888.16 994.81 53966.81 88888.00 2019-01-18 13:36:56.000 18 7888.19 994.94 53966.88 88888.00 2019-01-18 13:36:57.000 18 7888.23 995.05 53966.94 88888.00 2019-01-18 13:36:58.000 18 7888.27 995.14 53967.00 88888.00 2019-01-18 13:36:59.000 18 7888.31 995.24 53967.06 88888.00 2019-01-18 13:37:00.000 18 7888.34 995.35 53967.12 88888.00 2019-01-18 13:37:01.000 18 7888.37 995.44 53967.18 88888.00 2019-01-18 13:37:02.000 18 7888.40 995.56 53967.22 88888.00 2019-01-18 13:37:03.000 18 7888.42 995.69 53967.27 88888.00 2019-01-18 13:37:04.000 18 7888.45 995.81 53967.32 88888.00 2019-01-18 13:37:05.000 18 7888.49 995.91 53967.37 88888.00 2019-01-18 13:37:06.000 18 7888.52 996.00 53967.42 88888.00 2019-01-18 13:37:07.000 18 7888.55 996.07 53967.46 88888.00 2019-01-18 13:37:08.000 18 7888.58 996.14 53967.51 88888.00 2019-01-18 13:37:09.000 18 7888.61 996.22 53967.57 88888.00 2019-01-18 13:37:10.000 18 7888.65 996.29 53967.64 88888.00 2019-01-18 13:37:11.000 18 7888.71 996.36 53967.70 88888.00 2019-01-18 13:37:12.000 18 7888.76 996.46 53967.77 88888.00 2019-01-18 13:37:13.000 18 7888.80 996.57 53967.82 88888.00 2019-01-18 13:37:14.000 18 7888.83 996.66 53967.86 88888.00 2019-01-18 13:37:15.000 18 7888.84 996.77 53967.88 88888.00 2019-01-18 13:37:16.000 18 7888.86 996.86 53967.88 88888.00 2019-01-18 13:37:17.000 18 7888.87 996.96 53967.90 88888.00 2019-01-18 13:37:18.000 18 7888.88 997.03 53967.93 88888.00 2019-01-18 13:37:19.000 18 7888.88 997.08 53967.97 88888.00 2019-01-18 13:37:20.000 18 7888.90 997.13 53968.00 88888.00 2019-01-18 13:37:21.000 18 7888.91 997.18 53968.04 88888.00 2019-01-18 13:37:22.000 18 7888.89 997.23 53968.04 88888.00 2019-01-18 13:37:23.000 18 7888.86 997.29 53968.02 88888.00 2019-01-18 13:37:24.000 18 7888.81 997.35 53968.00 88888.00 2019-01-18 13:37:25.000 18 7888.74 997.40 53967.98 88888.00 2019-01-18 13:37:26.000 18 7888.68 997.45 53967.96 88888.00 2019-01-18 13:37:27.000 18 7888.63 997.49 53967.96 88888.00 2019-01-18 13:37:28.000 18 7888.59 997.50 53967.98 88888.00 2019-01-18 13:37:29.000 18 7888.55 997.50 53968.01 88888.00 2019-01-18 13:37:30.000 18 7888.52 997.50 53968.06 88888.00 2019-01-18 13:37:31.000 18 7888.51 997.50 53968.10 88888.00 2019-01-18 13:37:32.000 18 7888.48 997.46 53968.11 88888.00 2019-01-18 13:37:33.000 18 7888.42 997.45 53968.13 88888.00 2019-01-18 13:37:34.000 18 7888.37 997.45 53968.14 88888.00 2019-01-18 13:37:35.000 18 7888.32 997.44 53968.14 88888.00 2019-01-18 13:37:36.000 18 7888.26 997.40 53968.12 88888.00 2019-01-18 13:37:37.000 18 7888.19 997.38 53968.11 88888.00 2019-01-18 13:37:38.000 18 7888.11 997.37 53968.11 88888.00 2019-01-18 13:37:39.000 18 7888.04 997.37 53968.09 88888.00 2019-01-18 13:37:40.000 18 7887.96 997.37 53968.08 88888.00 2019-01-18 13:37:41.000 18 7887.90 997.37 53968.07 88888.00 2019-01-18 13:37:42.000 18 7887.86 997.36 53968.07 88888.00 2019-01-18 13:37:43.000 18 7887.83 997.35 53968.10 88888.00 2019-01-18 13:37:44.000 18 7887.80 997.36 53968.11 88888.00 2019-01-18 13:37:45.000 18 7887.76 997.39 53968.10 88888.00 2019-01-18 13:37:46.000 18 7887.72 997.43 53968.10 88888.00 2019-01-18 13:37:47.000 18 7887.68 997.45 53968.10 88888.00 2019-01-18 13:37:48.000 18 7887.64 997.48 53968.10 88888.00 2019-01-18 13:37:49.000 18 7887.60 997.52 53968.09 88888.00 2019-01-18 13:37:50.000 18 7887.56 997.54 53968.08 88888.00 2019-01-18 13:37:51.000 18 7887.52 997.53 53968.08 88888.00 2019-01-18 13:37:52.000 18 7887.50 997.54 53968.11 88888.00 2019-01-18 13:37:53.000 18 7887.49 997.54 53968.14 88888.00 2019-01-18 13:37:54.000 18 7887.51 997.52 53968.18 88888.00 2019-01-18 13:37:55.000 18 7887.56 997.51 53968.24 88888.00 2019-01-18 13:37:56.000 18 7887.60 997.49 53968.33 88888.00 2019-01-18 13:37:57.000 18 7887.64 997.46 53968.41 88888.00 2019-01-18 13:37:58.000 18 7887.71 997.45 53968.48 88888.00 2019-01-18 13:37:59.000 18 7887.77 997.45 53968.54 88888.00 2019-01-18 13:38:00.000 18 7887.84 997.46 53968.59 88888.00 2019-01-18 13:38:01.000 18 7887.91 997.48 53968.63 88888.00 2019-01-18 13:38:02.000 18 7887.95 997.50 53968.67 88888.00 2019-01-18 13:38:03.000 18 7887.97 997.52 53968.70 88888.00 2019-01-18 13:38:04.000 18 7888.00 997.55 53968.73 88888.00 2019-01-18 13:38:05.000 18 7888.03 997.59 53968.73 88888.00 2019-01-18 13:38:06.000 18 7888.06 997.62 53968.73 88888.00 2019-01-18 13:38:07.000 18 7888.08 997.66 53968.74 88888.00 2019-01-18 13:38:08.000 18 7888.09 997.69 53968.74 88888.00 2019-01-18 13:38:09.000 18 7888.08 997.71 53968.72 88888.00 2019-01-18 13:38:10.000 18 7888.05 997.69 53968.71 88888.00 2019-01-18 13:38:11.000 18 7888.02 997.68 53968.71 88888.00 2019-01-18 13:38:12.000 18 7887.97 997.69 53968.70 88888.00 2019-01-18 13:38:13.000 18 7887.94 997.70 53968.68 88888.00 2019-01-18 13:38:14.000 18 7887.92 997.71 53968.66 88888.00 2019-01-18 13:38:15.000 18 7887.88 997.74 53968.64 88888.00 2019-01-18 13:38:16.000 18 7887.84 997.79 53968.61 88888.00 2019-01-18 13:38:17.000 18 7887.79 997.82 53968.59 88888.00 2019-01-18 13:38:18.000 18 7887.74 997.84 53968.57 88888.00 2019-01-18 13:38:19.000 18 7887.69 997.89 53968.54 88888.00 2019-01-18 13:38:20.000 18 7887.63 997.93 53968.52 88888.00 2019-01-18 13:38:21.000 18 7887.58 997.95 53968.50 88888.00 2019-01-18 13:38:22.000 18 7887.52 997.98 53968.49 88888.00 2019-01-18 13:38:23.000 18 7887.48 998.01 53968.49 88888.00 2019-01-18 13:38:24.000 18 7887.45 998.03 53968.48 88888.00 2019-01-18 13:38:25.000 18 7887.41 998.04 53968.46 88888.00 2019-01-18 13:38:26.000 18 7887.36 998.06 53968.46 88888.00 2019-01-18 13:38:27.000 18 7887.30 998.08 53968.45 88888.00 2019-01-18 13:38:28.000 18 7887.24 998.09 53968.42 88888.00 2019-01-18 13:38:29.000 18 7887.18 998.12 53968.38 88888.00 2019-01-18 13:38:30.000 18 7887.13 998.17 53968.35 88888.00 2019-01-18 13:38:31.000 18 7887.08 998.22 53968.34 88888.00 2019-01-18 13:38:32.000 18 7887.04 998.28 53968.34 88888.00 2019-01-18 13:38:33.000 18 7887.04 998.34 53968.34 88888.00 2019-01-18 13:38:34.000 18 7887.05 998.41 53968.37 88888.00 2019-01-18 13:38:35.000 18 7887.06 998.45 53968.41 88888.00 2019-01-18 13:38:36.000 18 7887.07 998.46 53968.45 88888.00 2019-01-18 13:38:37.000 18 7887.10 998.47 53968.50 88888.00 2019-01-18 13:38:38.000 18 7887.13 998.48 53968.54 88888.00 2019-01-18 13:38:39.000 18 7887.14 998.46 53968.58 88888.00 2019-01-18 13:38:40.000 18 7887.14 998.45 53968.61 88888.00 2019-01-18 13:38:41.000 18 7887.15 998.47 53968.63 88888.00 2019-01-18 13:38:42.000 18 7887.15 998.47 53968.64 88888.00 2019-01-18 13:38:43.000 18 7887.15 998.48 53968.67 88888.00 2019-01-18 13:38:44.000 18 7887.16 998.50 53968.71 88888.00 2019-01-18 13:38:45.000 18 7887.19 998.52 53968.76 88888.00 2019-01-18 13:38:46.000 18 7887.24 998.51 53968.80 88888.00 2019-01-18 13:38:47.000 18 7887.28 998.51 53968.88 88888.00 2019-01-18 13:38:48.000 18 7887.34 998.53 53968.96 88888.00 2019-01-18 13:38:49.000 18 7887.42 998.54 53969.05 88888.00 2019-01-18 13:38:50.000 18 7887.50 998.55 53969.13 88888.00 2019-01-18 13:38:51.000 18 7887.61 998.58 53969.19 88888.00 2019-01-18 13:38:52.000 18 7887.71 998.62 53969.25 88888.00 2019-01-18 13:38:53.000 18 7887.80 998.67 53969.32 88888.00 2019-01-18 13:38:54.000 18 7887.88 998.72 53969.37 88888.00 2019-01-18 13:38:55.000 18 7887.95 998.79 53969.39 88888.00 2019-01-18 13:38:56.000 18 7888.00 998.85 53969.42 88888.00 2019-01-18 13:38:57.000 18 7888.06 998.90 53969.46 88888.00 2019-01-18 13:38:58.000 18 7888.11 998.95 53969.49 88888.00 2019-01-18 13:38:59.000 18 7888.17 999.00 53969.54 88888.00 2019-01-18 13:39:00.000 18 7888.26 999.05 53969.59 88888.00 2019-01-18 13:39:01.000 18 7888.36 999.09 53969.62 88888.00 2019-01-18 13:39:02.000 18 7888.45 999.12 53969.66 88888.00 2019-01-18 13:39:03.000 18 7888.52 999.12 53969.70 88888.00 2019-01-18 13:39:04.000 18 7888.57 999.12 53969.73 88888.00 2019-01-18 13:39:05.000 18 7888.60 999.14 53969.76 88888.00 2019-01-18 13:39:06.000 18 7888.65 999.16 53969.79 88888.00 2019-01-18 13:39:07.000 18 7888.71 999.15 53969.82 88888.00 2019-01-18 13:39:08.000 18 7888.75 999.14 53969.86 88888.00 2019-01-18 13:39:09.000 18 7888.79 999.14 53969.89 88888.00 2019-01-18 13:39:10.000 18 7888.85 999.17 53969.91 88888.00 2019-01-18 13:39:11.000 18 7888.90 999.19 53969.95 88888.00 2019-01-18 13:39:12.000 18 7888.95 999.19 53969.98 88888.00 2019-01-18 13:39:13.000 18 7889.01 999.20 53970.03 88888.00 2019-01-18 13:39:14.000 18 7889.08 999.20 53970.09 88888.00 2019-01-18 13:39:15.000 18 7889.13 999.18 53970.14 88888.00 2019-01-18 13:39:16.000 18 7889.18 999.13 53970.18 88888.00 2019-01-18 13:39:17.000 18 7889.22 999.08 53970.23 88888.00 2019-01-18 13:39:18.000 18 7889.26 999.02 53970.27 88888.00 2019-01-18 13:39:19.000 18 7889.29 998.99 53970.29 88888.00 2019-01-18 13:39:20.000 18 7889.31 998.96 53970.30 88888.00 2019-01-18 13:39:21.000 18 7889.32 998.95 53970.30 88888.00 2019-01-18 13:39:22.000 18 7889.32 998.94 53970.30 88888.00 2019-01-18 13:39:23.000 18 7889.32 998.94 53970.30 88888.00 2019-01-18 13:39:24.000 18 7889.33 998.96 53970.30 88888.00 2019-01-18 13:39:25.000 18 7889.33 998.99 53970.31 88888.00 2019-01-18 13:39:26.000 18 7889.33 999.01 53970.33 88888.00 2019-01-18 13:39:27.000 18 7889.33 999.02 53970.35 88888.00 2019-01-18 13:39:28.000 18 7889.31 999.01 53970.37 88888.00 2019-01-18 13:39:29.000 18 7889.29 998.98 53970.38 88888.00 2019-01-18 13:39:30.000 18 7889.27 998.91 53970.37 88888.00 2019-01-18 13:39:31.000 18 7889.26 998.84 53970.39 88888.00 2019-01-18 13:39:32.000 18 7889.24 998.78 53970.42 88888.00 2019-01-18 13:39:33.000 18 7889.22 998.71 53970.43 88888.00 2019-01-18 13:39:34.000 18 7889.20 998.63 53970.44 88888.00 2019-01-18 13:39:35.000 18 7889.17 998.56 53970.45 88888.00 2019-01-18 13:39:36.000 18 7889.13 998.50 53970.45 88888.00 2019-01-18 13:39:37.000 18 7889.12 998.45 53970.45 88888.00 2019-01-18 13:39:38.000 18 7889.12 998.44 53970.48 88888.00 2019-01-18 13:39:39.000 18 7889.11 998.44 53970.51 88888.00 2019-01-18 13:39:40.000 18 7889.12 998.42 53970.56 88888.00 2019-01-18 13:39:41.000 18 7889.16 998.41 53970.63 88888.00 2019-01-18 13:39:42.000 18 7889.20 998.38 53970.70 88888.00 2019-01-18 13:39:43.000 18 7889.25 998.37 53970.77 88888.00 2019-01-18 13:39:44.000 18 7889.33 998.35 53970.86 88888.00 2019-01-18 13:39:45.000 18 7889.41 998.33 53970.94 88888.00 2019-01-18 13:39:46.000 18 7889.48 998.30 53971.00 88888.00 2019-01-18 13:39:47.000 18 7889.53 998.26 53971.06 88888.00 2019-01-18 13:39:48.000 18 7889.58 998.22 53971.12 88888.00 2019-01-18 13:39:49.000 18 7889.62 998.18 53971.15 88888.00 2019-01-18 13:39:50.000 18 7889.65 998.17 53971.19 88888.00 2019-01-18 13:39:51.000 18 7889.68 998.16 53971.23 88888.00 2019-01-18 13:39:52.000 18 7889.71 998.15 53971.27 88888.00 2019-01-18 13:39:53.000 18 7889.75 998.13 53971.33 88888.00 2019-01-18 13:39:54.000 18 7889.78 998.10 53971.40 88888.00 2019-01-18 13:39:55.000 18 7889.82 998.08 53971.45 88888.00 2019-01-18 13:39:56.000 18 7889.86 998.06 53971.51 88888.00 2019-01-18 13:39:57.000 18 7889.92 998.03 53971.60 88888.00 2019-01-18 13:39:58.000 18 7890.00 998.01 53971.69 88888.00 2019-01-18 13:39:59.000 18 7890.09 998.01 53971.79 88888.00 2019-01-18 13:40:00.000 18 7890.15 998.01 53971.89 88888.00 2019-01-18 13:40:01.000 18 7890.23 997.99 53971.97 88888.00 2019-01-18 13:40:02.000 18 7890.30 997.99 53972.05 88888.00 2019-01-18 13:40:03.000 18 7890.36 997.98 53972.13 88888.00 2019-01-18 13:40:04.000 18 7890.41 997.96 53972.19 88888.00 2019-01-18 13:40:05.000 18 7890.45 997.95 53972.24 88888.00 2019-01-18 13:40:06.000 18 7890.49 997.94 53972.30 88888.00 2019-01-18 13:40:07.000 18 7890.53 997.92 53972.36 88888.00 2019-01-18 13:40:08.000 18 7890.57 997.90 53972.43 88888.00 2019-01-18 13:40:09.000 18 7890.61 997.87 53972.50 88888.00 2019-01-18 13:40:10.000 18 7890.64 997.82 53972.57 88888.00 2019-01-18 13:40:11.000 18 7890.67 997.76 53972.63 88888.00 2019-01-18 13:40:12.000 18 7890.71 997.71 53972.69 88888.00 2019-01-18 13:40:13.000 18 7890.74 997.67 53972.75 88888.00 2019-01-18 13:40:14.000 18 7890.78 997.59 53972.81 88888.00 2019-01-18 13:40:15.000 18 7890.79 997.55 53972.86 88888.00 2019-01-18 13:40:16.000 18 7890.81 997.53 53972.91 88888.00 2019-01-18 13:40:17.000 18 7890.84 997.49 53972.98 88888.00 2019-01-18 13:40:18.000 18 7890.88 997.46 53973.04 88888.00 2019-01-18 13:40:19.000 18 7890.91 997.46 53973.09 88888.00 2019-01-18 13:40:20.000 18 7890.96 997.46 53973.15 88888.00 2019-01-18 13:40:21.000 18 7891.00 997.45 53973.21 88888.00 2019-01-18 13:40:22.000 18 7891.04 997.45 53973.28 88888.00 2019-01-18 13:40:23.000 18 7891.08 997.46 53973.34 88888.00 2019-01-18 13:40:24.000 18 7891.13 997.45 53973.39 88888.00 2019-01-18 13:40:25.000 18 7891.18 997.42 53973.46 88888.00 2019-01-18 13:40:26.000 18 7891.23 997.40 53973.53 88888.00 2019-01-18 13:40:27.000 18 7891.28 997.38 53973.60 88888.00 2019-01-18 13:40:28.000 18 7891.32 997.34 53973.68 88888.00 2019-01-18 13:40:29.000 18 7891.36 997.30 53973.76 88888.00 2019-01-18 13:40:30.000 18 7891.41 997.28 53973.83 88888.00 2019-01-18 13:40:31.000 18 7891.44 997.26 53973.89 88888.00 2019-01-18 13:40:32.000 18 7891.46 997.24 53973.94 88888.00 2019-01-18 13:40:33.000 18 7891.49 997.24 53973.97 88888.00 2019-01-18 13:40:34.000 18 7891.52 997.24 53974.01 88888.00 2019-01-18 13:40:35.000 18 7891.53 997.20 53974.06 88888.00 2019-01-18 13:40:36.000 18 7891.53 997.16 53974.11 88888.00 2019-01-18 13:40:37.000 18 7891.54 997.13 53974.16 88888.00 2019-01-18 13:40:38.000 18 7891.55 997.10 53974.20 88888.00 2019-01-18 13:40:39.000 18 7891.55 997.06 53974.23 88888.00 2019-01-18 13:40:40.000 18 7891.53 997.02 53974.25 88888.00 2019-01-18 13:40:41.000 18 7891.53 997.00 53974.28 88888.00 2019-01-18 13:40:42.000 18 7891.52 996.98 53974.29 88888.00 2019-01-18 13:40:43.000 18 7891.51 996.95 53974.29 88888.00 2019-01-18 13:40:44.000 18 7891.49 996.90 53974.32 88888.00 2019-01-18 13:40:45.000 18 7891.47 996.87 53974.36 88888.00 2019-01-18 13:40:46.000 18 7891.44 996.81 53974.39 88888.00 2019-01-18 13:40:47.000 18 7891.43 996.75 53974.42 88888.00 2019-01-18 13:40:48.000 18 7891.42 996.71 53974.45 88888.00 2019-01-18 13:40:49.000 18 7891.41 996.68 53974.48 88888.00 2019-01-18 13:40:50.000 18 7891.41 996.62 53974.51 88888.00 2019-01-18 13:40:51.000 18 7891.43 996.58 53974.54 88888.00 2019-01-18 13:40:52.000 18 7891.43 996.54 53974.56 88888.00 2019-01-18 13:40:53.000 18 7891.43 996.49 53974.59 88888.00 2019-01-18 13:40:54.000 18 7891.43 996.44 53974.61 88888.00 2019-01-18 13:40:55.000 18 7891.41 996.40 53974.61 88888.00 2019-01-18 13:40:56.000 18 7891.37 996.38 53974.60 88888.00 2019-01-18 13:40:57.000 18 7891.33 996.36 53974.57 88888.00 2019-01-18 13:40:58.000 18 7891.27 996.36 53974.53 88888.00 2019-01-18 13:40:59.000 18 7891.21 996.37 53974.50 88888.00 2019-01-18 13:41:00.000 18 7891.16 996.37 53974.48 88888.00 2019-01-18 13:41:01.000 18 7891.12 996.33 53974.49 88888.00 2019-01-18 13:41:02.000 18 7891.09 996.27 53974.51 88888.00 2019-01-18 13:41:03.000 18 7891.07 996.20 53974.54 88888.00 2019-01-18 13:41:04.000 18 7891.05 996.14 53974.57 88888.00 2019-01-18 13:41:05.000 18 7891.04 996.08 53974.58 88888.00 2019-01-18 13:41:06.000 18 7891.02 996.03 53974.59 88888.00 2019-01-18 13:41:07.000 18 7891.01 995.99 53974.62 88888.00 2019-01-18 13:41:08.000 18 7891.02 995.97 53974.65 88888.00 2019-01-18 13:41:09.000 18 7891.05 995.97 53974.68 88888.00 2019-01-18 13:41:10.000 18 7891.08 995.96 53974.73 88888.00 2019-01-18 13:41:11.000 18 7891.10 995.94 53974.79 88888.00 2019-01-18 13:41:12.000 18 7891.11 995.95 53974.82 88888.00 2019-01-18 13:41:13.000 18 7891.10 995.95 53974.84 88888.00 2019-01-18 13:41:14.000 18 7891.09 995.94 53974.86 88888.00 2019-01-18 13:41:15.000 18 7891.10 995.95 53974.87 88888.00 2019-01-18 13:41:16.000 18 7891.13 995.97 53974.89 88888.00 2019-01-18 13:41:17.000 18 7891.15 995.98 53974.92 88888.00 2019-01-18 13:41:18.000 18 7891.17 995.99 53974.95 88888.00 2019-01-18 13:41:19.000 18 7891.19 996.00 53974.97 88888.00 2019-01-18 13:41:20.000 18 7891.20 996.00 53975.00 88888.00 2019-01-18 13:41:21.000 18 7891.20 995.98 53975.03 88888.00 2019-01-18 13:41:22.000 18 7891.18 995.97 53975.04 88888.00 2019-01-18 13:41:23.000 18 7891.16 995.97 53975.03 88888.00 2019-01-18 13:41:24.000 18 7891.14 995.97 53975.02 88888.00 2019-01-18 13:41:25.000 18 7891.11 995.97 53975.02 88888.00 2019-01-18 13:41:26.000 18 7891.10 995.96 53975.03 88888.00 2019-01-18 13:41:27.000 18 7891.10 995.95 53975.05 88888.00 2019-01-18 13:41:28.000 18 7891.08 995.95 53975.06 88888.00 2019-01-18 13:41:29.000 18 7891.04 995.92 53975.06 88888.00 2019-01-18 13:41:30.000 18 7890.99 995.88 53975.05 88888.00 2019-01-18 13:41:31.000 18 7890.92 995.85 53975.04 88888.00 2019-01-18 13:41:32.000 18 7890.84 995.82 53975.00 88888.00 2019-01-18 13:41:33.000 18 7890.76 995.81 53974.96 88888.00 2019-01-18 13:41:34.000 18 7890.69 995.83 53974.92 88888.00 2019-01-18 13:41:35.000 18 7890.63 995.86 53974.86 88888.00 2019-01-18 13:41:36.000 18 7890.57 995.89 53974.82 88888.00 2019-01-18 13:41:37.000 18 7890.48 995.91 53974.78 88888.00 2019-01-18 13:41:38.000 18 7890.36 995.91 53974.73 88888.00 2019-01-18 13:41:39.000 18 7890.24 995.91 53974.66 88888.00 2019-01-18 13:41:40.000 18 7890.12 995.92 53974.59 88888.00 2019-01-18 13:41:41.000 18 7889.99 995.93 53974.52 88888.00 2019-01-18 13:41:42.000 18 7889.86 995.94 53974.45 88888.00 2019-01-18 13:41:43.000 18 7889.73 995.95 53974.39 88888.00 2019-01-18 13:41:44.000 18 7889.60 995.97 53974.32 88888.00 2019-01-18 13:41:45.000 18 7889.47 995.98 53974.26 88888.00 2019-01-18 13:41:46.000 18 7889.34 996.01 53974.19 88888.00 2019-01-18 13:41:47.000 18 7889.21 996.04 53974.11 88888.00 2019-01-18 13:41:48.000 18 7889.07 996.07 53974.02 88888.00 2019-01-18 13:41:49.000 18 7888.91 996.08 53973.94 88888.00 2019-01-18 13:41:50.000 18 7888.75 996.10 53973.86 88888.00 2019-01-18 13:41:51.000 18 7888.61 996.13 53973.79 88888.00 2019-01-18 13:41:52.000 18 7888.47 996.18 53973.71 88888.00 2019-01-18 13:41:53.000 18 7888.31 996.19 53973.62 88888.00 2019-01-18 13:41:54.000 18 7888.16 996.19 53973.54 88888.00 2019-01-18 13:41:55.000 18 7888.01 996.20 53973.46 88888.00 2019-01-18 13:41:56.000 18 7887.85 996.22 53973.38 88888.00 2019-01-18 13:41:57.000 18 7887.69 996.22 53973.30 88888.00 2019-01-18 13:41:58.000 18 7887.55 996.20 53973.22 88888.00 2019-01-18 13:41:59.000 18 7887.41 996.17 53973.16 88888.00 2019-01-18 13:42:00.000 18 7887.27 996.13 53973.11 88888.00 2019-01-18 13:42:01.000 18 7887.15 996.09 53973.07 88888.00 2019-01-18 13:42:02.000 18 7887.02 996.03 53973.03 88888.00 2019-01-18 13:42:03.000 18 7886.91 995.95 53972.99 88888.00 2019-01-18 13:42:04.000 18 7886.82 995.87 53972.96 88888.00 2019-01-18 13:42:05.000 18 7886.76 995.81 53972.95 88888.00 2019-01-18 13:42:06.000 18 7886.71 995.77 53972.95 88888.00 2019-01-18 13:42:07.000 18 7886.68 995.75 53972.95 88888.00 2019-01-18 13:42:08.000 18 7886.67 995.72 53972.97 88888.00 2019-01-18 13:42:09.000 18 7886.68 995.67 53973.00 88888.00 2019-01-18 13:42:10.000 18 7886.69 995.61 53973.04 88888.00 2019-01-18 13:42:11.000 18 7886.71 995.55 53973.07 88888.00 2019-01-18 13:42:12.000 18 7886.72 995.50 53973.09 88888.00 2019-01-18 13:42:13.000 18 7886.73 995.46 53973.09 88888.00 2019-01-18 13:42:14.000 18 7886.75 995.43 53973.10 88888.00 2019-01-18 13:42:15.000 18 7886.75 995.41 53973.11 88888.00 2019-01-18 13:42:16.000 18 7886.74 995.38 53973.11 88888.00 2019-01-18 13:42:17.000 18 7886.72 995.36 53973.08 88888.00 2019-01-18 13:42:18.000 18 7886.68 995.35 53973.04 88888.00 2019-01-18 13:42:19.000 18 7886.64 995.33 53973.00 88888.00 2019-01-18 13:42:20.000 18 7886.59 995.32 53972.98 88888.00 2019-01-18 13:42:21.000 18 7886.53 995.32 53972.93 88888.00 2019-01-18 13:42:22.000 18 7886.49 995.30 53972.89 88888.00 2019-01-18 13:42:23.000 18 7886.46 995.29 53972.86 88888.00 2019-01-18 13:42:24.000 18 7886.42 995.29 53972.81 88888.00 2019-01-18 13:42:25.000 18 7886.35 995.26 53972.76 88888.00 2019-01-18 13:42:26.000 18 7886.28 995.23 53972.70 88888.00 2019-01-18 13:42:27.000 18 7886.19 995.19 53972.63 88888.00 2019-01-18 13:42:28.000 18 7886.10 995.15 53972.55 88888.00 2019-01-18 13:42:29.000 18 7886.02 995.11 53972.48 88888.00 2019-01-18 13:42:30.000 18 7885.95 995.07 53972.43 88888.00 2019-01-18 13:42:31.000 18 7885.88 995.04 53972.39 88888.00 2019-01-18 13:42:32.000 18 7885.84 995.02 53972.38 88888.00 2019-01-18 13:42:33.000 18 7885.82 994.98 53972.36 88888.00 2019-01-18 13:42:34.000 18 7885.80 994.95 53972.35 88888.00 2019-01-18 13:42:35.000 18 7885.79 994.93 53972.35 88888.00 2019-01-18 13:42:36.000 18 7885.80 994.90 53972.35 88888.00 2019-01-18 13:42:37.000 18 7885.81 994.87 53972.36 88888.00 2019-01-18 13:42:38.000 18 7885.83 994.87 53972.38 88888.00 2019-01-18 13:42:39.000 18 7885.86 994.89 53972.38 88888.00 2019-01-18 13:42:40.000 18 7885.90 994.92 53972.41 88888.00 2019-01-18 13:42:41.000 18 7885.95 994.97 53972.45 88888.00 2019-01-18 13:42:42.000 18 7886.00 995.03 53972.48 88888.00 2019-01-18 13:42:43.000 18 7886.03 995.07 53972.48 88888.00 2019-01-18 13:42:44.000 18 7886.06 995.11 53972.48 88888.00 2019-01-18 13:42:45.000 18 7886.08 995.15 53972.48 88888.00 2019-01-18 13:42:46.000 18 7886.10 995.19 53972.47 88888.00 2019-01-18 13:42:47.000 18 7886.11 995.25 53972.46 88888.00 2019-01-18 13:42:48.000 18 7886.10 995.32 53972.44 88888.00 2019-01-18 13:42:49.000 18 7886.10 995.39 53972.43 88888.00 2019-01-18 13:42:50.000 18 7886.11 995.44 53972.42 88888.00 2019-01-18 13:42:51.000 18 7886.10 995.48 53972.39 88888.00 2019-01-18 13:42:52.000 18 7886.08 995.53 53972.38 88888.00 2019-01-18 13:42:53.000 18 7886.06 995.56 53972.37 88888.00 2019-01-18 13:42:54.000 18 7886.05 995.59 53972.33 88888.00 2019-01-18 13:42:55.000 18 7886.04 995.64 53972.30 88888.00 2019-01-18 13:42:56.000 18 7886.03 995.69 53972.29 88888.00 2019-01-18 13:42:57.000 18 7886.02 995.74 53972.29 88888.00 2019-01-18 13:42:58.000 18 7886.02 995.80 53972.31 88888.00 2019-01-18 13:42:59.000 18 7886.03 995.83 53972.32 88888.00 2019-01-18 13:43:00.000 18 7886.05 995.87 53972.33 88888.00 2019-01-18 13:43:01.000 18 7886.08 995.90 53972.34 88888.00 2019-01-18 13:43:02.000 18 7886.11 995.92 53972.36 88888.00 2019-01-18 13:43:03.000 18 7886.16 995.94 53972.40 88888.00 2019-01-18 13:43:04.000 18 7886.25 995.96 53972.47 88888.00 2019-01-18 13:43:05.000 18 7886.37 995.98 53972.55 88888.00 2019-01-18 13:43:06.000 18 7886.51 995.98 53972.66 88888.00 2019-01-18 13:43:07.000 18 7886.65 995.97 53972.76 88888.00 2019-01-18 13:43:08.000 18 7886.79 995.95 53972.84 88888.00 2019-01-18 13:43:09.000 18 7886.92 995.93 53972.93 88888.00 2019-01-18 13:43:10.000 18 7887.05 995.93 53973.00 88888.00 2019-01-18 13:43:11.000 18 7887.17 995.94 53973.04 88888.00 2019-01-18 13:43:12.000 18 7887.28 995.94 53973.06 88888.00 2019-01-18 13:43:13.000 18 7887.40 995.97 53973.09 88888.00 2019-01-18 13:43:14.000 18 7887.48 995.99 53973.10 88888.00 2019-01-18 13:43:15.000 18 7887.55 996.00 53973.07 88888.00 2019-01-18 13:43:16.000 18 7887.60 996.01 53973.05 88888.00 2019-01-18 13:43:17.000 18 7887.64 995.99 53973.05 88888.00 2019-01-18 13:43:18.000 18 7887.66 995.95 53973.02 88888.00 2019-01-18 13:43:19.000 18 7887.68 995.92 53973.00 88888.00 2019-01-18 13:43:20.000 18 7887.70 995.90 53972.99 88888.00 2019-01-18 13:43:21.000 18 7887.72 995.86 53972.96 88888.00 2019-01-18 13:43:22.000 18 7887.75 995.83 53972.95 88888.00 2019-01-18 13:43:23.000 18 7887.77 995.78 53972.94 88888.00 2019-01-18 13:43:24.000 18 7887.80 995.74 53972.93 88888.00 2019-01-18 13:43:25.000 18 7887.83 995.72 53972.90 88888.00 2019-01-18 13:43:26.000 18 7887.87 995.69 53972.90 88888.00 2019-01-18 13:43:27.000 18 7887.93 995.67 53972.91 88888.00 2019-01-18 13:43:28.000 18 7887.99 995.65 53972.93 88888.00 2019-01-18 13:43:29.000 18 7888.05 995.63 53972.95 88888.00 2019-01-18 13:43:30.000 18 7888.13 995.63 53972.97 88888.00 2019-01-18 13:43:31.000 18 7888.23 995.64 53972.99 88888.00 2019-01-18 13:43:32.000 18 7888.31 995.63 53973.00 88888.00 2019-01-18 13:43:33.000 18 7888.36 995.59 53973.00 88888.00 2019-01-18 13:43:34.000 18 7888.41 995.57 53972.99 88888.00 2019-01-18 13:43:35.000 18 7888.45 995.55 53972.98 88888.00 2019-01-18 13:43:36.000 18 7888.47 995.53 53972.96 88888.00 2019-01-18 13:43:37.000 18 7888.50 995.50 53972.95 88888.00 2019-01-18 13:43:38.000 18 7888.53 995.48 53972.94 88888.00 2019-01-18 13:43:39.000 18 7888.59 995.46 53972.95 88888.00 2019-01-18 13:43:40.000 18 7888.65 995.44 53972.96 88888.00 2019-01-18 13:43:41.000 18 7888.69 995.43 53972.97 88888.00 2019-01-18 13:43:42.000 18 7888.73 995.42 53972.97 88888.00 2019-01-18 13:43:43.000 18 7888.77 995.39 53972.96 88888.00 2019-01-18 13:43:44.000 18 7888.79 995.37 53972.95 88888.00 2019-01-18 13:43:45.000 18 7888.81 995.36 53972.92 88888.00 2019-01-18 13:43:46.000 18 7888.83 995.39 53972.88 88888.00 2019-01-18 13:43:47.000 18 7888.81 995.42 53972.83 88888.00 2019-01-18 13:43:48.000 18 7888.81 995.44 53972.77 88888.00 2019-01-18 13:43:49.000 18 7888.81 995.44 53972.73 88888.00 2019-01-18 13:43:50.000 18 7888.80 995.44 53972.71 88888.00 2019-01-18 13:43:51.000 18 7888.81 995.44 53972.70 88888.00 2019-01-18 13:43:52.000 18 7888.85 995.41 53972.71 88888.00 2019-01-18 13:43:53.000 18 7888.90 995.40 53972.73 88888.00 2019-01-18 13:43:54.000 18 7888.97 995.39 53972.75 88888.00 2019-01-18 13:43:55.000 18 7889.05 995.38 53972.79 88888.00 2019-01-18 13:43:56.000 18 7889.12 995.37 53972.81 88888.00 2019-01-18 13:43:57.000 18 7889.18 995.37 53972.82 88888.00 2019-01-18 13:43:58.000 18 7889.24 995.38 53972.82 88888.00 2019-01-18 13:43:59.000 18 7889.31 995.41 53972.83 88888.00 2019-01-18 13:44:00.000 18 7889.37 995.43 53972.82 88888.00 2019-01-18 13:44:01.000 18 7889.41 995.45 53972.82 88888.00 2019-01-18 13:44:02.000 18 7889.46 995.47 53972.83 88888.00 2019-01-18 13:44:03.000 18 7889.49 995.48 53972.82 88888.00 2019-01-18 13:44:04.000 18 7889.53 995.50 53972.81 88888.00 2019-01-18 13:44:05.000 18 7889.56 995.52 53972.79 88888.00 2019-01-18 13:44:06.000 18 7889.57 995.53 53972.76 88888.00 2019-01-18 13:44:07.000 18 7889.56 995.55 53972.72 88888.00 2019-01-18 13:44:08.000 18 7889.55 995.54 53972.70 88888.00 2019-01-18 13:44:09.000 18 7889.53 995.52 53972.66 88888.00 2019-01-18 13:44:10.000 18 7889.52 995.53 53972.61 88888.00 2019-01-18 13:44:11.000 18 7889.51 995.55 53972.57 88888.00 2019-01-18 13:44:12.000 18 7889.49 995.56 53972.54 88888.00 2019-01-18 13:44:13.000 18 7889.47 995.58 53972.50 88888.00 2019-01-18 13:44:14.000 18 7889.46 995.62 53972.45 88888.00 2019-01-18 13:44:15.000 18 7889.44 995.64 53972.39 88888.00 2019-01-18 13:44:16.000 18 7889.39 995.65 53972.33 88888.00 2019-01-18 13:44:17.000 18 7889.32 995.66 53972.25 88888.00 2019-01-18 13:44:18.000 18 7889.23 995.66 53972.17 88888.00 2019-01-18 13:44:19.000 18 7889.14 995.64 53972.09 88888.00 2019-01-18 13:44:20.000 18 7889.03 995.64 53972.01 88888.00 2019-01-18 13:44:21.000 18 7888.93 995.64 53971.93 88888.00 2019-01-18 13:44:22.000 18 7888.84 995.64 53971.84 88888.00 2019-01-18 13:44:23.000 18 7888.76 995.63 53971.77 88888.00 2019-01-18 13:44:24.000 18 7888.68 995.61 53971.69 88888.00 2019-01-18 13:44:25.000 18 7888.59 995.61 53971.62 88888.00 2019-01-18 13:44:26.000 18 7888.50 995.62 53971.54 88888.00 2019-01-18 13:44:27.000 18 7888.42 995.59 53971.46 88888.00 2019-01-18 13:44:28.000 18 7888.32 995.55 53971.41 88888.00 2019-01-18 13:44:29.000 18 7888.23 995.53 53971.35 88888.00 2019-01-18 13:44:30.000 18 7888.17 995.51 53971.31 88888.00 2019-01-18 13:44:31.000 18 7888.12 995.47 53971.28 88888.00 2019-01-18 13:44:32.000 18 7888.09 995.44 53971.25 88888.00 2019-01-18 13:44:33.000 18 7888.06 995.41 53971.23 88888.00 2019-01-18 13:44:34.000 18 7888.03 995.36 53971.21 88888.00 2019-01-18 13:44:35.000 18 7888.02 995.29 53971.20 88888.00 2019-01-18 13:44:36.000 18 7888.00 995.22 53971.19 88888.00 2019-01-18 13:44:37.000 18 7887.99 995.15 53971.19 88888.00 2019-01-18 13:44:38.000 18 7888.00 995.06 53971.18 88888.00 2019-01-18 13:44:39.000 18 7888.01 994.96 53971.21 88888.00 2019-01-18 13:44:40.000 18 7888.03 994.86 53971.25 88888.00 2019-01-18 13:44:41.000 18 7888.06 994.76 53971.27 88888.00 2019-01-18 13:44:42.000 18 7888.10 994.66 53971.27 88888.00 2019-01-18 13:44:43.000 18 7888.13 994.59 53971.28 88888.00 2019-01-18 13:44:44.000 18 7888.14 994.52 53971.26 88888.00 2019-01-18 13:44:45.000 18 7888.10 994.45 53971.22 88888.00 2019-01-18 13:44:46.000 18 7888.06 994.37 53971.16 88888.00 2019-01-18 13:44:47.000 18 7888.00 994.26 53971.09 88888.00 2019-01-18 13:44:48.000 18 7887.92 994.15 53971.02 88888.00 2019-01-18 13:44:49.000 18 7887.85 994.05 53970.95 88888.00 2019-01-18 13:44:50.000 18 7887.77 993.95 53970.88 88888.00 2019-01-18 13:44:51.000 18 7887.69 993.85 53970.81 88888.00 2019-01-18 13:44:52.000 18 7887.61 993.74 53970.75 88888.00 2019-01-18 13:44:53.000 18 7887.53 993.65 53970.68 88888.00 2019-01-18 13:44:54.000 18 7887.46 993.56 53970.62 88888.00 2019-01-18 13:44:55.000 18 7887.39 993.49 53970.54 88888.00 2019-01-18 13:44:56.000 18 7887.32 993.41 53970.47 88888.00 2019-01-18 13:44:57.000 18 7887.26 993.34 53970.43 88888.00 2019-01-18 13:44:58.000 18 7887.20 993.28 53970.38 88888.00 2019-01-18 13:44:59.000 18 7887.15 993.22 53970.33 88888.00 2019-01-18 13:45:00.000 18 7887.11 993.16 53970.30 88888.00 2019-01-18 13:45:01.000 18 7887.08 993.12 53970.27 88888.00 2019-01-18 13:45:02.000 18 7887.04 993.08 53970.21 88888.00 2019-01-18 13:45:03.000 18 7887.00 993.04 53970.16 88888.00 2019-01-18 13:45:04.000 18 7886.97 992.99 53970.11 88888.00 2019-01-18 13:45:05.000 18 7886.92 992.90 53970.07 88888.00 2019-01-18 13:45:06.000 18 7886.86 992.81 53970.05 88888.00 2019-01-18 13:45:07.000 18 7886.80 992.73 53970.03 88888.00 2019-01-18 13:45:08.000 18 7886.77 992.64 53970.02 88888.00 2019-01-18 13:45:09.000 18 7886.77 992.55 53970.02 88888.00 2019-01-18 13:45:10.000 18 7886.76 992.47 53970.00 88888.00 2019-01-18 13:45:11.000 18 7886.73 992.37 53969.98 88888.00 2019-01-18 13:45:12.000 18 7886.72 992.27 53969.97 88888.00 2019-01-18 13:45:13.000 18 7886.70 992.17 53969.95 88888.00 2019-01-18 13:45:14.000 18 7886.67 992.10 53969.93 88888.00 2019-01-18 13:45:15.000 18 7886.64 992.04 53969.88 88888.00 2019-01-18 13:45:16.000 18 7886.61 991.98 53969.84 88888.00 2019-01-18 13:45:17.000 18 7886.57 991.94 53969.79 88888.00 2019-01-18 13:45:18.000 18 7886.52 991.94 53969.72 88888.00 2019-01-18 13:45:19.000 18 7886.47 991.95 53969.65 88888.00 2019-01-18 13:45:20.000 18 7886.40 991.94 53969.57 88888.00 2019-01-18 13:45:21.000 18 7886.31 991.93 53969.47 88888.00 2019-01-18 13:45:22.000 18 7886.21 991.93 53969.38 88888.00 2019-01-18 13:45:23.000 18 7886.13 991.94 53969.29 88888.00 2019-01-18 13:45:24.000 18 7886.06 991.97 53969.21 88888.00 2019-01-18 13:45:25.000 18 7886.00 991.98 53969.15 88888.00 2019-01-18 13:45:26.000 18 7885.97 992.00 53969.12 88888.00 2019-01-18 13:45:27.000 18 7885.95 992.03 53969.11 88888.00 2019-01-18 13:45:28.000 18 7885.93 992.03 53969.11 88888.00 2019-01-18 13:45:29.000 18 7885.92 992.02 53969.09 88888.00 2019-01-18 13:45:30.000 18 7885.92 992.02 53969.07 88888.00 2019-01-18 13:45:31.000 18 7885.92 992.03 53969.04 88888.00 2019-01-18 13:45:32.000 18 7885.93 992.03 53969.01 88888.00 2019-01-18 13:45:33.000 18 7885.93 992.02 53968.98 88888.00 2019-01-18 13:45:34.000 18 7885.92 992.01 53968.94 88888.00 2019-01-18 13:45:35.000 18 7885.90 992.00 53968.89 88888.00 2019-01-18 13:45:36.000 18 7885.88 991.99 53968.84 88888.00 2019-01-18 13:45:37.000 18 7885.87 991.95 53968.77 88888.00 2019-01-18 13:45:38.000 18 7885.84 991.90 53968.71 88888.00 2019-01-18 13:45:39.000 18 7885.79 991.84 53968.65 88888.00 2019-01-18 13:45:40.000 18 7885.77 991.79 53968.58 88888.00 2019-01-18 13:45:41.000 18 7885.73 991.73 53968.51 88888.00 2019-01-18 13:45:42.000 18 7885.67 991.67 53968.43 88888.00 2019-01-18 13:45:43.000 18 7885.60 991.60 53968.34 88888.00 2019-01-18 13:45:44.000 18 7885.53 991.55 53968.23 88888.00 2019-01-18 13:45:45.000 18 7885.43 991.50 53968.11 88888.00 2019-01-18 13:45:46.000 18 7885.32 991.46 53967.97 88888.00 2019-01-18 13:45:47.000 18 7885.19 991.43 53967.82 88888.00 2019-01-18 13:45:48.000 18 7885.05 991.40 53967.67 88888.00 2019-01-18 13:45:49.000 18 7884.89 991.35 53967.51 88888.00 2019-01-18 13:45:50.000 18 7884.72 991.30 53967.36 88888.00 2019-01-18 13:45:51.000 18 7884.55 991.25 53967.18 88888.00 2019-01-18 13:45:52.000 18 7884.37 991.19 53967.01 88888.00 2019-01-18 13:45:53.000 18 7884.18 991.13 53966.84 88888.00 2019-01-18 13:45:54.000 18 7884.01 991.09 53966.68 88888.00 2019-01-18 13:45:55.000 18 7883.85 991.07 53966.53 88888.00 2019-01-18 13:45:56.000 18 7883.70 991.04 53966.39 88888.00 2019-01-18 13:45:57.000 18 7883.56 991.02 53966.26 88888.00 2019-01-18 13:45:58.000 18 7883.45 991.00 53966.14 88888.00 2019-01-18 13:45:59.000 18 7883.36 990.97 53966.05 88888.00 2019-01-18 13:46:00.000 18 7883.27 990.94 53965.96 88888.00 2019-01-18 13:46:01.000 18 7883.21 990.91 53965.89 88888.00 2019-01-18 13:46:02.000 18 7883.17 990.87 53965.83 88888.00 2019-01-18 13:46:03.000 18 7883.14 990.85 53965.79 88888.00 2019-01-18 13:46:04.000 18 7883.11 990.83 53965.74 88888.00 2019-01-18 13:46:05.000 18 7883.11 990.79 53965.69 88888.00 2019-01-18 13:46:06.000 18 7883.10 990.75 53965.64 88888.00 2019-01-18 13:46:07.000 18 7883.11 990.73 53965.59 88888.00 2019-01-18 13:46:08.000 18 7883.13 990.72 53965.54 88888.00 2019-01-18 13:46:09.000 18 7883.13 990.72 53965.49 88888.00 2019-01-18 13:46:10.000 18 7883.13 990.73 53965.44 88888.00 2019-01-18 13:46:11.000 18 7883.11 990.74 53965.36 88888.00 2019-01-18 13:46:12.000 18 7883.06 990.73 53965.27 88888.00 2019-01-18 13:46:13.000 18 7883.00 990.76 53965.16 88888.00 2019-01-18 13:46:14.000 18 7882.93 990.79 53965.05 88888.00 2019-01-18 13:46:15.000 18 7882.85 990.80 53964.94 88888.00 2019-01-18 13:46:16.000 18 7882.76 990.80 53964.81 88888.00 2019-01-18 13:46:17.000 18 7882.66 990.81 53964.69 88888.00 2019-01-18 13:46:18.000 18 7882.55 990.83 53964.59 88888.00 2019-01-18 13:46:19.000 18 7882.44 990.84 53964.48 88888.00 2019-01-18 13:46:20.000 18 7882.34 990.85 53964.39 88888.00 2019-01-18 13:46:21.000 18 7882.25 990.86 53964.30 88888.00 2019-01-18 13:46:22.000 18 7882.19 990.90 53964.23 88888.00 2019-01-18 13:46:23.000 18 7882.12 990.92 53964.16 88888.00 2019-01-18 13:46:24.000 18 7882.06 990.91 53964.09 88888.00 2019-01-18 13:46:25.000 18 7882.00 990.90 53964.02 88888.00 2019-01-18 13:46:26.000 18 7881.96 990.91 53963.98 88888.00 2019-01-18 13:46:27.000 18 7881.95 990.94 53963.94 88888.00 2019-01-18 13:46:28.000 18 7881.95 990.95 53963.91 88888.00 2019-01-18 13:46:29.000 18 7881.95 990.95 53963.89 88888.00 2019-01-18 13:46:30.000 18 7881.96 990.96 53963.87 88888.00 2019-01-18 13:46:31.000 18 7881.99 990.96 53963.85 88888.00 2019-01-18 13:46:32.000 18 7882.00 990.96 53963.83 88888.00 2019-01-18 13:46:33.000 18 7882.02 990.95 53963.81 88888.00 2019-01-18 13:46:34.000 18 7882.03 990.93 53963.78 88888.00 2019-01-18 13:46:35.000 18 7882.04 990.89 53963.76 88888.00 2019-01-18 13:46:36.000 18 7882.05 990.82 53963.73 88888.00 2019-01-18 13:46:37.000 18 7882.06 990.77 53963.70 88888.00 2019-01-18 13:46:38.000 18 7882.05 990.72 53963.66 88888.00 2019-01-18 13:46:39.000 18 7882.03 990.66 53963.60 88888.00 2019-01-18 13:46:40.000 18 7882.00 990.62 53963.55 88888.00 2019-01-18 13:46:41.000 18 7881.96 990.59 53963.49 88888.00 2019-01-18 13:46:42.000 18 7881.91 990.56 53963.41 88888.00 2019-01-18 13:46:43.000 18 7881.84 990.54 53963.32 88888.00 2019-01-18 13:46:44.000 18 7881.76 990.52 53963.23 88888.00 2019-01-18 13:46:45.000 18 7881.68 990.48 53963.12 88888.00 2019-01-18 13:46:46.000 18 7881.59 990.42 53963.02 88888.00 2019-01-18 13:46:47.000 18 7881.49 990.37 53962.93 88888.00 2019-01-18 13:46:48.000 18 7881.39 990.32 53962.82 88888.00 2019-01-18 13:46:49.000 18 7881.30 990.29 53962.71 88888.00 2019-01-18 13:46:50.000 18 7881.22 990.24 53962.60 88888.00 2019-01-18 13:46:51.000 18 7881.16 990.22 53962.51 88888.00 2019-01-18 13:46:52.000 18 7881.12 990.22 53962.45 88888.00 2019-01-18 13:46:53.000 18 7881.11 990.24 53962.39 88888.00 2019-01-18 13:46:54.000 18 7881.11 990.24 53962.34 88888.00 2019-01-18 13:46:55.000 18 7881.13 990.26 53962.31 88888.00 2019-01-18 13:46:56.000 18 7881.16 990.28 53962.29 88888.00 2019-01-18 13:46:57.000 18 7881.21 990.28 53962.29 88888.00 2019-01-18 13:46:58.000 18 7881.27 990.28 53962.27 88888.00 2019-01-18 13:46:59.000 18 7881.33 990.29 53962.27 88888.00 2019-01-18 13:47:00.000 18 7881.39 990.28 53962.26 88888.00 2019-01-18 13:47:01.000 18 7881.47 990.27 53962.26 88888.00 2019-01-18 13:47:02.000 18 7881.55 990.25 53962.27 88888.00 2019-01-18 13:47:03.000 18 7881.65 990.22 53962.29 88888.00 2019-01-18 13:47:04.000 18 7881.75 990.17 53962.31 88888.00 2019-01-18 13:47:05.000 18 7881.84 990.12 53962.33 88888.00 2019-01-18 13:47:06.000 18 7881.93 990.09 53962.35 88888.00 2019-01-18 13:47:07.000 18 7882.02 990.06 53962.36 88888.00 2019-01-18 13:47:08.000 18 7882.08 990.02 53962.36 88888.00 2019-01-18 13:47:09.000 18 7882.12 989.98 53962.34 88888.00 2019-01-18 13:47:10.000 18 7882.17 989.93 53962.31 88888.00 2019-01-18 13:47:11.000 18 7882.22 989.90 53962.29 88888.00 2019-01-18 13:47:12.000 18 7882.24 989.87 53962.25 88888.00 2019-01-18 13:47:13.000 18 7882.24 989.84 53962.19 88888.00 2019-01-18 13:47:14.000 18 7882.22 989.83 53962.14 88888.00 2019-01-18 13:47:15.000 18 7882.20 989.81 53962.08 88888.00 2019-01-18 13:47:16.000 18 7882.15 989.79 53962.00 88888.00 2019-01-18 13:47:17.000 18 7882.09 989.78 53961.91 88888.00 2019-01-18 13:47:18.000 18 7882.01 989.77 53961.83 88888.00 2019-01-18 13:47:19.000 18 7881.91 989.76 53961.73 88888.00 2019-01-18 13:47:20.000 18 7881.83 989.76 53961.65 88888.00 2019-01-18 13:47:21.000 18 7881.75 989.76 53961.57 88888.00 2019-01-18 13:47:22.000 18 7881.66 989.77 53961.48 88888.00 2019-01-18 13:47:23.000 18 7881.60 989.78 53961.41 88888.00 2019-01-18 13:47:24.000 18 7881.57 989.81 53961.35 88888.00 2019-01-18 13:47:25.000 18 7881.53 989.85 53961.29 88888.00 2019-01-18 13:47:26.000 18 7881.48 989.90 53961.24 88888.00 2019-01-18 13:47:27.000 18 7881.44 989.95 53961.19 88888.00 2019-01-18 13:47:28.000 18 7881.43 990.02 53961.15 88888.00 2019-01-18 13:47:29.000 18 7881.43 990.09 53961.12 88888.00 2019-01-18 13:47:30.000 18 7881.46 990.15 53961.11 88888.00 2019-01-18 13:47:31.000 18 7881.48 990.20 53961.11 88888.00 2019-01-18 13:47:32.000 18 7881.53 990.25 53961.15 88888.00 2019-01-18 13:47:33.000 18 7881.62 990.32 53961.20 88888.00 2019-01-18 13:47:34.000 18 7881.72 990.39 53961.26 88888.00 2019-01-18 13:47:35.000 18 7881.81 990.43 53961.30 88888.00 2019-01-18 13:47:36.000 18 7881.92 990.45 53961.36 88888.00 2019-01-18 13:47:37.000 18 7882.02 990.49 53961.40 88888.00 2019-01-18 13:47:38.000 18 7882.12 990.54 53961.43 88888.00 2019-01-18 13:47:39.000 18 7882.21 990.59 53961.46 88888.00 2019-01-18 13:47:40.000 18 7882.28 990.65 53961.48 88888.00 2019-01-18 13:47:41.000 18 7882.36 990.70 53961.49 88888.00 2019-01-18 13:47:42.000 18 7882.43 990.74 53961.50 88888.00 2019-01-18 13:47:43.000 18 7882.48 990.79 53961.50 88888.00 2019-01-18 13:47:44.000 18 7882.50 990.80 53961.48 88888.00 2019-01-18 13:47:45.000 18 7882.51 990.77 53961.46 88888.00 2019-01-18 13:47:46.000 18 7882.52 990.75 53961.43 88888.00 2019-01-18 13:47:47.000 18 7882.50 990.72 53961.39 88888.00 2019-01-18 13:47:48.000 18 7882.45 990.69 53961.34 88888.00 2019-01-18 13:47:49.000 18 7882.39 990.66 53961.27 88888.00 2019-01-18 13:47:50.000 18 7882.31 990.62 53961.20 88888.00 2019-01-18 13:47:51.000 18 7882.21 990.57 53961.12 88888.00 2019-01-18 13:47:52.000 18 7882.10 990.53 53961.02 88888.00 2019-01-18 13:47:53.000 18 7882.01 990.50 53960.93 88888.00 2019-01-18 13:47:54.000 18 7881.91 990.45 53960.85 88888.00 2019-01-18 13:47:55.000 18 7881.83 990.40 53960.77 88888.00 2019-01-18 13:47:56.000 18 7881.78 990.36 53960.70 88888.00 2019-01-18 13:47:57.000 18 7881.73 990.32 53960.65 88888.00 2019-01-18 13:47:58.000 18 7881.68 990.30 53960.61 88888.00 2019-01-18 13:47:59.000 18 7881.62 990.28 53960.54 88888.00 2019-01-18 13:48:00.000 18 7881.55 990.25 53960.48 88888.00 2019-01-18 13:48:01.000 18 7881.51 990.22 53960.44 88888.00 2019-01-18 13:48:02.000 18 7881.49 990.19 53960.39 88888.00 2019-01-18 13:48:03.000 18 7881.48 990.16 53960.38 88888.00 2019-01-18 13:48:04.000 18 7881.51 990.14 53960.39 88888.00 2019-01-18 13:48:05.000 18 7881.56 990.12 53960.42 88888.00 2019-01-18 13:48:06.000 18 7881.63 990.05 53960.47 88888.00 2019-01-18 13:48:07.000 18 7881.70 990.00 53960.50 88888.00 2019-01-18 13:48:08.000 18 7881.77 989.96 53960.50 88888.00 2019-01-18 13:48:09.000 18 7881.81 989.91 53960.48 88888.00 2019-01-18 13:48:10.000 18 7881.84 989.86 53960.46 88888.00 2019-01-18 13:48:11.000 18 7881.87 989.84 53960.44 88888.00 2019-01-18 13:48:12.000 18 7881.90 989.83 53960.43 88888.00 2019-01-18 13:48:13.000 18 7881.95 989.82 53960.44 88888.00 2019-01-18 13:48:14.000 18 7882.01 989.79 53960.46 88888.00 2019-01-18 13:48:15.000 18 7882.08 989.74 53960.50 88888.00 2019-01-18 13:48:16.000 18 7882.17 989.67 53960.55 88888.00 2019-01-18 13:48:17.000 18 7882.25 989.59 53960.59 88888.00 2019-01-18 13:48:18.000 18 7882.32 989.54 53960.61 88888.00 2019-01-18 13:48:19.000 18 7882.40 989.52 53960.61 88888.00 2019-01-18 13:48:20.000 18 7882.48 989.50 53960.60 88888.00 2019-01-18 13:48:21.000 18 7882.55 989.52 53960.58 88888.00 2019-01-18 13:48:22.000 18 7882.60 989.55 53960.55 88888.00 2019-01-18 13:48:23.000 18 7882.65 989.56 53960.54 88888.00 2019-01-18 13:48:24.000 18 7882.69 989.54 53960.54 88888.00 2019-01-18 13:48:25.000 18 7882.71 989.49 53960.53 88888.00 2019-01-18 13:48:26.000 18 7882.73 989.43 53960.52 88888.00 2019-01-18 13:48:27.000 18 7882.77 989.36 53960.50 88888.00 2019-01-18 13:48:28.000 18 7882.77 989.31 53960.46 88888.00 2019-01-18 13:48:29.000 18 7882.77 989.30 53960.39 88888.00 2019-01-18 13:48:30.000 18 7882.76 989.35 53960.30 88888.00 2019-01-18 13:48:31.000 18 7882.70 989.42 53960.18 88888.00 2019-01-18 13:48:32.000 18 7882.62 989.49 53960.07 88888.00 2019-01-18 13:48:33.000 18 7882.55 989.53 53959.95 88888.00 2019-01-18 13:48:34.000 18 7882.46 989.54 53959.83 88888.00 2019-01-18 13:48:35.000 18 7882.35 989.53 53959.71 88888.00 2019-01-18 13:48:36.000 18 7882.23 989.50 53959.59 88888.00 2019-01-18 13:48:37.000 18 7882.09 989.47 53959.45 88888.00 2019-01-18 13:48:38.000 18 7881.93 989.46 53959.30 88888.00 2019-01-18 13:48:39.000 18 7881.77 989.47 53959.13 88888.00 2019-01-18 13:48:40.000 18 7881.62 989.50 53958.96 88888.00 2019-01-18 13:48:41.000 18 7881.48 989.55 53958.82 88888.00 2019-01-18 13:48:42.000 18 7881.36 989.59 53958.73 88888.00 2019-01-18 13:48:43.000 18 7881.28 989.60 53958.65 88888.00 2019-01-18 13:48:44.000 18 7881.21 989.59 53958.59 88888.00 2019-01-18 13:48:45.000 18 7881.15 989.58 53958.52 88888.00 2019-01-18 13:48:46.000 18 7881.07 989.58 53958.44 88888.00 2019-01-18 13:48:47.000 18 7881.00 989.59 53958.35 88888.00 2019-01-18 13:48:48.000 18 7880.93 989.61 53958.25 88888.00 2019-01-18 13:48:49.000 18 7880.87 989.66 53958.18 88888.00 2019-01-18 13:48:50.000 18 7880.84 989.71 53958.12 88888.00 2019-01-18 13:48:51.000 18 7880.84 989.74 53958.09 88888.00 2019-01-18 13:48:52.000 18 7880.86 989.75 53958.08 88888.00 2019-01-18 13:48:53.000 18 7880.87 989.75 53958.07 88888.00 2019-01-18 13:48:54.000 18 7880.87 989.73 53958.05 88888.00 2019-01-18 13:48:55.000 18 7880.86 989.72 53958.02 88888.00 2019-01-18 13:48:56.000 18 7880.84 989.73 53957.97 88888.00 2019-01-18 13:48:57.000 18 7880.81 989.77 53957.89 88888.00 2019-01-18 13:48:58.000 18 7880.76 989.80 53957.79 88888.00 2019-01-18 13:48:59.000 18 7880.69 989.82 53957.70 88888.00 2019-01-18 13:49:00.000 18 7880.62 989.83 53957.62 88888.00 2019-01-18 13:49:01.000 18 7880.54 989.84 53957.54 88888.00 2019-01-18 13:49:02.000 18 7880.46 989.85 53957.48 88888.00 2019-01-18 13:49:03.000 18 7880.41 989.87 53957.42 88888.00 2019-01-18 13:49:04.000 18 7880.35 989.90 53957.32 88888.00 2019-01-18 13:49:05.000 18 7880.25 989.93 53957.21 88888.00 2019-01-18 13:49:06.000 18 7880.16 989.96 53957.12 88888.00 2019-01-18 13:49:07.000 18 7880.07 989.99 53957.04 88888.00 2019-01-18 13:49:08.000 18 7879.98 990.02 53956.93 88888.00 2019-01-18 13:49:09.000 18 7879.89 990.06 53956.83 88888.00 2019-01-18 13:49:10.000 18 7879.82 990.14 53956.77 88888.00 2019-01-18 13:49:11.000 18 7879.76 990.21 53956.71 88888.00 2019-01-18 13:49:12.000 18 7879.71 990.28 53956.64 88888.00 2019-01-18 13:49:13.000 18 7879.65 990.37 53956.58 88888.00 2019-01-18 13:49:14.000 18 7879.61 990.46 53956.52 88888.00 2019-01-18 13:49:15.000 18 7879.57 990.54 53956.45 88888.00 2019-01-18 13:49:16.000 18 7879.55 990.61 53956.40 88888.00 2019-01-18 13:49:17.000 18 7879.56 990.70 53956.38 88888.00 2019-01-18 13:49:18.000 18 7879.61 990.78 53956.39 88888.00 2019-01-18 13:49:19.000 18 7879.65 990.86 53956.41 88888.00 2019-01-18 13:49:20.000 18 7879.71 990.93 53956.44 88888.00 2019-01-18 13:49:21.000 18 7879.80 991.02 53956.48 88888.00 2019-01-18 13:49:22.000 18 7879.88 991.12 53956.50 88888.00 2019-01-18 13:49:23.000 18 7879.95 991.21 53956.50 88888.00 2019-01-18 13:49:24.000 18 7880.01 991.29 53956.51 88888.00 2019-01-18 13:49:25.000 18 7880.08 991.38 53956.52 88888.00 2019-01-18 13:49:26.000 18 7880.15 991.48 53956.52 88888.00 2019-01-18 13:49:27.000 18 7880.23 991.56 53956.54 88888.00 2019-01-18 13:49:28.000 18 7880.34 991.65 53956.57 88888.00 2019-01-18 13:49:29.000 18 7880.43 991.73 53956.61 88888.00 2019-01-18 13:49:30.000 18 7880.51 991.77 53956.61 88888.00 2019-01-18 13:49:31.000 18 7880.57 991.82 53956.61 88888.00 2019-01-18 13:49:32.000 18 7880.60 991.89 53956.58 88888.00 2019-01-18 13:49:33.000 18 7880.62 991.95 53956.55 88888.00 2019-01-18 13:49:34.000 18 7880.62 991.98 53956.51 88888.00 2019-01-18 13:49:35.000 18 7880.62 992.02 53956.48 88888.00 2019-01-18 13:49:36.000 18 7880.62 992.05 53956.46 88888.00 2019-01-18 13:49:37.000 18 7880.62 992.08 53956.44 88888.00 2019-01-18 13:49:38.000 18 7880.60 992.11 53956.39 88888.00 2019-01-18 13:49:39.000 18 7880.56 992.15 53956.33 88888.00 2019-01-18 13:49:40.000 18 7880.52 992.20 53956.27 88888.00 2019-01-18 13:49:41.000 18 7880.47 992.23 53956.20 88888.00 2019-01-18 13:49:42.000 18 7880.42 992.26 53956.11 88888.00 2019-01-18 13:49:43.000 18 7880.35 992.30 53956.04 88888.00 2019-01-18 13:49:44.000 18 7880.29 992.33 53955.97 88888.00 2019-01-18 13:49:45.000 18 7880.25 992.35 53955.91 88888.00 2019-01-18 13:49:46.000 18 7880.21 992.39 53955.84 88888.00 2019-01-18 13:49:47.000 18 7880.17 992.43 53955.75 88888.00 2019-01-18 13:49:48.000 18 7880.11 992.46 53955.66 88888.00 2019-01-18 13:49:49.000 18 7880.04 992.49 53955.56 88888.00 2019-01-18 13:49:50.000 18 7879.96 992.53 53955.45 88888.00 2019-01-18 13:49:51.000 18 7879.87 992.57 53955.35 88888.00 2019-01-18 13:49:52.000 18 7879.79 992.61 53955.26 88888.00 2019-01-18 13:49:53.000 18 7879.74 992.67 53955.17 88888.00 2019-01-18 13:49:54.000 18 7879.67 992.70 53955.09 88888.00 2019-01-18 13:49:55.000 18 7879.61 992.74 53955.01 88888.00 2019-01-18 13:49:56.000 18 7879.54 992.79 53954.93 88888.00 2019-01-18 13:49:57.000 18 7879.48 992.82 53954.86 88888.00 2019-01-18 13:49:58.000 18 7879.43 992.86 53954.77 88888.00 2019-01-18 13:49:59.000 18 7879.36 992.91 53954.69 88888.00 2019-01-18 13:50:00.000 18 7879.30 992.94 53954.59 88888.00 2019-01-18 13:50:01.000 18 7879.24 992.97 53954.48 88888.00 2019-01-18 13:50:02.000 18 7879.18 993.01 53954.38 88888.00 2019-01-18 13:50:03.000 18 7879.10 993.05 53954.28 88888.00 2019-01-18 13:50:04.000 18 7879.02 993.09 53954.18 88888.00 2019-01-18 13:50:05.000 18 7878.95 993.15 53954.09 88888.00 2019-01-18 13:50:06.000 18 7878.87 993.20 53953.98 88888.00 2019-01-18 13:50:07.000 18 7878.79 993.23 53953.88 88888.00 2019-01-18 13:50:08.000 18 7878.72 993.29 53953.78 88888.00 2019-01-18 13:50:09.000 18 7878.64 993.34 53953.67 88888.00 2019-01-18 13:50:10.000 18 7878.55 993.36 53953.59 88888.00 2019-01-18 13:50:11.000 18 7878.46 993.39 53953.50 88888.00 2019-01-18 13:50:12.000 18 7878.37 993.42 53953.41 88888.00 2019-01-18 13:50:13.000 18 7878.26 993.45 53953.30 88888.00 2019-01-18 13:50:14.000 18 7878.15 993.51 53953.17 88888.00 2019-01-18 13:50:15.000 18 7878.03 993.57 53953.03 88888.00 2019-01-18 13:50:16.000 18 7877.90 993.64 53952.91 88888.00 2019-01-18 13:50:17.000 18 7877.76 993.71 53952.79 88888.00 2019-01-18 13:50:18.000 18 7877.62 993.77 53952.68 88888.00 2019-01-18 13:50:19.000 18 7877.47 993.83 53952.57 88888.00 2019-01-18 13:50:20.000 18 7877.34 993.89 53952.48 88888.00 2019-01-18 13:50:21.000 18 7877.25 993.96 53952.39 88888.00 2019-01-18 13:50:22.000 18 7877.15 994.04 53952.32 88888.00 2019-01-18 13:50:23.000 18 7877.05 994.11 53952.25 88888.00 2019-01-18 13:50:24.000 18 7876.94 994.19 53952.17 88888.00 2019-01-18 13:50:25.000 18 7876.83 994.28 53952.08 88888.00 2019-01-18 13:50:26.000 18 7876.72 994.38 53952.00 88888.00 2019-01-18 13:50:27.000 18 7876.60 994.47 53951.91 88888.00 2019-01-18 13:50:28.000 18 7876.47 994.59 53951.83 88888.00 2019-01-18 13:50:29.000 18 7876.36 994.68 53951.77 88888.00 2019-01-18 13:50:30.000 18 7876.29 994.76 53951.73 88888.00 2019-01-18 13:50:31.000 18 7876.24 994.86 53951.71 88888.00 2019-01-18 13:50:32.000 18 7876.20 994.98 53951.71 88888.00 2019-01-18 13:50:33.000 18 7876.15 995.06 53951.72 88888.00 2019-01-18 13:50:34.000 18 7876.10 995.14 53951.72 88888.00 2019-01-18 13:50:35.000 18 7876.05 995.22 53951.73 88888.00 2019-01-18 13:50:36.000 18 7876.01 995.33 53951.73 88888.00 2019-01-18 13:50:37.000 18 7875.95 995.45 53951.71 88888.00 2019-01-18 13:50:38.000 18 7875.89 995.58 53951.70 88888.00 2019-01-18 13:50:39.000 18 7875.86 995.69 53951.72 88888.00 2019-01-18 13:50:40.000 18 7875.81 995.81 53951.75 88888.00 2019-01-18 13:50:41.000 18 7875.76 995.93 53951.79 88888.00 2019-01-18 13:50:42.000 18 7875.74 996.02 53951.82 88888.00 2019-01-18 13:50:43.000 18 7875.71 996.09 53951.84 88888.00 2019-01-18 13:50:44.000 18 7875.65 996.18 53951.84 88888.00 2019-01-18 13:50:45.000 18 7875.59 996.28 53951.80 88888.00 2019-01-18 13:50:46.000 18 7875.52 996.38 53951.77 88888.00 2019-01-18 13:50:47.000 18 7875.43 996.47 53951.74 88888.00 2019-01-18 13:50:48.000 18 7875.34 996.54 53951.71 88888.00 2019-01-18 13:50:49.000 18 7875.24 996.58 53951.70 88888.00 2019-01-18 13:50:50.000 18 7875.17 996.60 53951.70 88888.00 2019-01-18 13:50:51.000 18 7875.11 996.62 53951.71 88888.00 2019-01-18 13:50:52.000 18 7875.04 996.61 53951.71 88888.00 2019-01-18 13:50:53.000 18 7874.97 996.60 53951.70 88888.00 2019-01-18 13:50:54.000 18 7874.90 996.60 53951.67 88888.00 2019-01-18 13:50:55.000 18 7874.83 996.58 53951.66 88888.00 2019-01-18 13:50:56.000 18 7874.76 996.56 53951.67 88888.00 2019-01-18 13:50:57.000 18 7874.71 996.54 53951.67 88888.00 2019-01-18 13:50:58.000 18 7874.67 996.51 53951.69 88888.00 2019-01-18 13:50:59.000 18 7874.63 996.46 53951.70 88888.00 2019-01-18 13:51:00.000 18 7874.59 996.38 53951.71 88888.00 2019-01-18 13:51:01.000 18 7874.57 996.28 53951.75 88888.00 2019-01-18 13:51:02.000 18 7874.56 996.17 53951.79 88888.00 2019-01-18 13:51:03.000 18 7874.52 996.05 53951.80 88888.00 2019-01-18 13:51:04.000 18 7874.48 995.93 53951.80 88888.00 2019-01-18 13:51:05.000 18 7874.45 995.83 53951.80 88888.00 2019-01-18 13:51:06.000 18 7874.40 995.74 53951.77 88888.00 2019-01-18 13:51:07.000 18 7874.34 995.64 53951.76 88888.00 2019-01-18 13:51:08.000 18 7874.29 995.52 53951.75 88888.00 2019-01-18 13:51:09.000 18 7874.25 995.40 53951.75 88888.00 2019-01-18 13:51:10.000 18 7874.19 995.30 53951.74 88888.00 2019-01-18 13:51:11.000 18 7874.12 995.18 53951.73 88888.00 2019-01-18 13:51:12.000 18 7874.06 995.03 53951.72 88888.00 2019-01-18 13:51:13.000 18 7874.00 994.91 53951.70 88888.00 2019-01-18 13:51:14.000 18 7873.92 994.81 53951.67 88888.00 2019-01-18 13:51:15.000 18 7873.84 994.67 53951.64 88888.00 2019-01-18 13:51:16.000 18 7873.77 994.52 53951.63 88888.00 2019-01-18 13:51:17.000 18 7873.70 994.38 53951.62 88888.00 2019-01-18 13:51:18.000 18 7873.60 994.22 53951.59 88888.00 2019-01-18 13:51:19.000 18 7873.51 994.04 53951.55 88888.00 2019-01-18 13:51:20.000 18 7873.41 993.88 53951.51 88888.00 2019-01-18 13:51:21.000 18 7873.34 993.70 53951.49 88888.00 2019-01-18 13:51:22.000 18 7873.27 993.52 53951.46 88888.00 2019-01-18 13:51:23.000 18 7873.20 993.34 53951.44 88888.00 2019-01-18 13:51:24.000 18 7873.12 993.15 53951.41 88888.00 2019-01-18 13:51:25.000 18 7873.05 992.96 53951.38 88888.00 2019-01-18 13:51:26.000 18 7872.99 992.77 53951.35 88888.00 2019-01-18 13:51:27.000 18 7872.92 992.59 53951.30 88888.00 2019-01-18 13:51:28.000 18 7872.84 992.39 53951.27 88888.00 2019-01-18 13:51:29.000 18 7872.79 992.19 53951.27 88888.00 2019-01-18 13:51:30.000 18 7872.74 991.98 53951.27 88888.00 2019-01-18 13:51:31.000 18 7872.68 991.77 53951.25 88888.00 2019-01-18 13:51:32.000 18 7872.62 991.58 53951.24 88888.00 2019-01-18 13:51:33.000 18 7872.59 991.40 53951.23 88888.00 2019-01-18 13:51:34.000 18 7872.57 991.23 53951.20 88888.00 2019-01-18 13:51:35.000 18 7872.54 991.07 53951.16 88888.00 2019-01-18 13:51:36.000 18 7872.51 990.92 53951.14 88888.00 2019-01-18 13:51:37.000 18 7872.50 990.78 53951.14 88888.00 2019-01-18 13:51:38.000 18 7872.50 990.65 53951.14 88888.00 2019-01-18 13:51:39.000 18 7872.51 990.52 53951.14 88888.00 2019-01-18 13:51:40.000 18 7872.51 990.38 53951.13 88888.00 2019-01-18 13:51:41.000 18 7872.52 990.26 53951.11 88888.00 2019-01-18 13:51:42.000 18 7872.54 990.14 53951.09 88888.00 2019-01-18 13:51:43.000 18 7872.55 990.01 53951.08 88888.00 2019-01-18 13:51:44.000 18 7872.56 989.86 53951.06 88888.00 2019-01-18 13:51:45.000 18 7872.56 989.73 53951.03 88888.00 2019-01-18 13:51:46.000 18 7872.56 989.59 53951.00 88888.00 2019-01-18 13:51:47.000 18 7872.56 989.42 53950.98 88888.00 2019-01-18 13:51:48.000 18 7872.55 989.25 53950.96 88888.00 2019-01-18 13:51:49.000 18 7872.53 989.10 53950.94 88888.00 2019-01-18 13:51:50.000 18 7872.54 988.97 53950.91 88888.00 2019-01-18 13:51:51.000 18 7872.56 988.83 53950.90 88888.00 2019-01-18 13:51:52.000 18 7872.56 988.68 53950.89 88888.00 2019-01-18 13:51:53.000 18 7872.56 988.53 53950.90 88888.00 2019-01-18 13:51:54.000 18 7872.57 988.41 53950.90 88888.00 2019-01-18 13:51:55.000 18 7872.58 988.27 53950.90 88888.00 2019-01-18 13:51:56.000 18 7872.57 988.14 53950.88 88888.00 2019-01-18 13:51:57.000 18 7872.56 988.00 53950.86 88888.00 2019-01-18 13:51:58.000 18 7872.54 987.87 53950.85 88888.00 2019-01-18 13:51:59.000 18 7872.52 987.74 53950.83 88888.00 2019-01-18 13:52:00.000 18 7872.52 987.64 53950.80 88888.00 2019-01-18 13:52:01.000 18 7872.52 987.54 53950.80 88888.00 2019-01-18 13:52:02.000 18 7872.52 987.44 53950.80 88888.00 2019-01-18 13:52:03.000 18 7872.52 987.34 53950.77 88888.00 2019-01-18 13:52:04.000 18 7872.51 987.25 53950.73 88888.00 2019-01-18 13:52:05.000 18 7872.50 987.16 53950.71 88888.00 2019-01-18 13:52:06.000 18 7872.48 987.07 53950.68 88888.00 2019-01-18 13:52:07.000 18 7872.44 986.98 53950.64 88888.00 2019-01-18 13:52:08.000 18 7872.40 986.92 53950.59 88888.00 2019-01-18 13:52:09.000 18 7872.36 986.85 53950.54 88888.00 2019-01-18 13:52:10.000 18 7872.30 986.78 53950.47 88888.00 2019-01-18 13:52:11.000 18 7872.23 986.70 53950.41 88888.00 2019-01-18 13:52:12.000 18 7872.15 986.60 53950.37 88888.00 2019-01-18 13:52:13.000 18 7872.10 986.47 53950.34 88888.00 2019-01-18 13:52:14.000 18 7872.04 986.35 53950.31 88888.00 2019-01-18 13:52:15.000 18 7871.99 986.22 53950.29 88888.00 2019-01-18 13:52:16.000 18 7871.95 986.10 53950.28 88888.00 2019-01-18 13:52:17.000 18 7871.93 986.00 53950.27 88888.00 2019-01-18 13:52:18.000 18 7871.91 985.92 53950.27 88888.00 2019-01-18 13:52:19.000 18 7871.89 985.83 53950.26 88888.00 2019-01-18 13:52:20.000 18 7871.89 985.74 53950.25 88888.00 2019-01-18 13:52:21.000 18 7871.88 985.65 53950.25 88888.00 2019-01-18 13:52:22.000 18 7871.87 985.58 53950.25 88888.00 2019-01-18 13:52:23.000 18 7871.87 985.50 53950.25 88888.00 2019-01-18 13:52:24.000 18 7871.87 985.42 53950.24 88888.00 2019-01-18 13:52:25.000 18 7871.86 985.35 53950.24 88888.00 2019-01-18 13:52:26.000 18 7871.86 985.29 53950.23 88888.00 2019-01-18 13:52:27.000 18 7871.86 985.21 53950.22 88888.00 2019-01-18 13:52:28.000 18 7871.85 985.15 53950.22 88888.00 2019-01-18 13:52:29.000 18 7871.85 985.08 53950.21 88888.00 2019-01-18 13:52:30.000 18 7871.87 985.01 53950.21 88888.00 2019-01-18 13:52:31.000 18 7871.90 984.92 53950.20 88888.00 2019-01-18 13:52:32.000 18 7871.94 984.84 53950.21 88888.00 2019-01-18 13:52:33.000 18 7871.98 984.76 53950.23 88888.00 2019-01-18 13:52:34.000 18 7872.02 984.66 53950.25 88888.00 2019-01-18 13:52:35.000 18 7872.06 984.57 53950.26 88888.00 2019-01-18 13:52:36.000 18 7872.10 984.51 53950.25 88888.00 2019-01-18 13:52:37.000 18 7872.14 984.47 53950.24 88888.00 2019-01-18 13:52:38.000 18 7872.18 984.46 53950.21 88888.00 2019-01-18 13:52:39.000 18 7872.22 984.43 53950.20 88888.00 2019-01-18 13:52:40.000 18 7872.27 984.37 53950.21 88888.00 2019-01-18 13:52:41.000 18 7872.33 984.30 53950.24 88888.00 2019-01-18 13:52:42.000 18 7872.42 984.24 53950.29 88888.00 2019-01-18 13:52:43.000 18 7872.50 984.18 53950.34 88888.00 2019-01-18 13:52:44.000 18 7872.58 984.13 53950.36 88888.00 2019-01-18 13:52:45.000 18 7872.65 984.10 53950.36 88888.00 2019-01-18 13:52:46.000 18 7872.69 984.06 53950.36 88888.00 2019-01-18 13:52:47.000 18 7872.73 983.98 53950.37 88888.00 2019-01-18 13:52:48.000 18 7872.79 983.90 53950.40 88888.00 2019-01-18 13:52:49.000 18 7872.86 983.84 53950.43 88888.00 2019-01-18 13:52:50.000 18 7872.96 983.75 53950.49 88888.00 2019-01-18 13:52:51.000 18 7873.06 983.68 53950.57 88888.00 2019-01-18 13:52:52.000 18 7873.17 983.65 53950.64 88888.00 2019-01-18 13:52:53.000 18 7873.28 983.63 53950.70 88888.00 2019-01-18 13:52:54.000 18 7873.40 983.62 53950.77 88888.00 2019-01-18 13:52:55.000 18 7873.51 983.60 53950.83 88888.00 2019-01-18 13:52:56.000 18 7873.60 983.55 53950.88 88888.00 2019-01-18 13:52:57.000 18 7873.67 983.50 53950.92 88888.00 2019-01-18 13:52:58.000 18 7873.75 983.44 53950.93 88888.00 2019-01-18 13:52:59.000 18 7873.81 983.36 53950.93 88888.00 2019-01-18 13:53:00.000 18 7873.86 983.29 53950.93 88888.00 2019-01-18 13:53:01.000 18 7873.91 983.23 53950.96 88888.00 2019-01-18 13:53:02.000 18 7873.98 983.15 53951.01 88888.00 2019-01-18 13:53:03.000 18 7874.04 983.05 53951.05 88888.00 2019-01-18 13:53:04.000 18 7874.07 982.94 53951.07 88888.00 2019-01-18 13:53:05.000 18 7874.06 982.86 53951.06 88888.00 2019-01-18 13:53:06.000 18 7874.05 982.79 53951.02 88888.00 2019-01-18 13:53:07.000 18 7874.05 982.72 53950.98 88888.00 2019-01-18 13:53:08.000 18 7874.04 982.67 53950.95 88888.00 2019-01-18 13:53:09.000 18 7874.05 982.62 53950.95 88888.00 2019-01-18 13:53:10.000 18 7874.10 982.56 53950.98 88888.00 2019-01-18 13:53:11.000 18 7874.14 982.49 53951.00 88888.00 2019-01-18 13:53:12.000 18 7874.15 982.41 53951.01 88888.00 2019-01-18 13:53:13.000 18 7874.12 982.32 53950.96 88888.00 2019-01-18 13:53:14.000 18 7874.07 982.24 53950.88 88888.00 2019-01-18 13:53:15.000 18 7873.99 982.17 53950.79 88888.00 2019-01-18 13:53:16.000 18 7873.91 982.08 53950.72 88888.00 2019-01-18 13:53:17.000 18 7873.85 981.98 53950.66 88888.00 2019-01-18 13:53:18.000 18 7873.82 981.87 53950.62 88888.00 2019-01-18 13:53:19.000 18 7873.81 981.77 53950.59 88888.00 2019-01-18 13:53:20.000 18 7873.82 981.67 53950.55 88888.00 2019-01-18 13:53:21.000 18 7873.83 981.57 53950.52 88888.00 2019-01-18 13:53:22.000 18 7873.82 981.49 53950.49 88888.00 2019-01-18 13:53:23.000 18 7873.80 981.39 53950.43 88888.00 2019-01-18 13:53:24.000 18 7873.78 981.27 53950.37 88888.00 2019-01-18 13:53:25.000 18 7873.76 981.15 53950.31 88888.00 2019-01-18 13:53:26.000 18 7873.73 981.01 53950.25 88888.00 2019-01-18 13:53:27.000 18 7873.69 980.85 53950.19 88888.00 2019-01-18 13:53:28.000 18 7873.64 980.66 53950.14 88888.00 2019-01-18 13:53:29.000 18 7873.60 980.47 53950.09 88888.00 2019-01-18 13:53:30.000 18 7873.56 980.26 53950.04 88888.00 2019-01-18 13:53:31.000 18 7873.53 980.06 53950.00 88888.00 2019-01-18 13:53:32.000 18 7873.49 979.88 53949.92 88888.00 2019-01-18 13:53:33.000 18 7873.45 979.71 53949.84 88888.00 2019-01-18 13:53:34.000 18 7873.40 979.55 53949.77 88888.00 2019-01-18 13:53:35.000 18 7873.36 979.40 53949.70 88888.00 2019-01-18 13:53:36.000 18 7873.32 979.25 53949.63 88888.00 2019-01-18 13:53:37.000 18 7873.31 979.10 53949.58 88888.00 2019-01-18 13:53:38.000 18 7873.29 978.95 53949.52 88888.00 2019-01-18 13:53:39.000 18 7873.28 978.82 53949.49 88888.00 2019-01-18 13:53:40.000 18 7873.30 978.67 53949.48 88888.00 2019-01-18 13:53:41.000 18 7873.31 978.52 53949.44 88888.00 2019-01-18 13:53:42.000 18 7873.31 978.38 53949.40 88888.00 2019-01-18 13:53:43.000 18 7873.30 978.24 53949.35 88888.00 2019-01-18 13:53:44.000 18 7873.30 978.11 53949.29 88888.00 2019-01-18 13:53:45.000 18 7873.28 977.98 53949.21 88888.00 2019-01-18 13:53:46.000 18 7873.25 977.82 53949.15 88888.00 2019-01-18 13:53:47.000 18 7873.21 977.66 53949.05 88888.00 2019-01-18 13:53:48.000 18 7873.16 977.51 53948.97 88888.00 2019-01-18 13:53:49.000 18 7873.08 977.35 53948.88 88888.00 2019-01-18 13:53:50.000 18 7872.99 977.20 53948.78 88888.00 2019-01-18 13:53:51.000 18 7872.90 977.07 53948.68 88888.00 2019-01-18 13:53:52.000 18 7872.82 976.95 53948.61 88888.00 2019-01-18 13:53:53.000 18 7872.77 976.83 53948.55 88888.00 2019-01-18 13:53:54.000 18 7872.75 976.71 53948.51 88888.00 2019-01-18 13:53:55.000 18 7872.73 976.61 53948.48 88888.00 2019-01-18 13:53:56.000 18 7872.72 976.52 53948.46 88888.00 2019-01-18 13:53:57.000 18 7872.75 976.45 53948.45 88888.00 2019-01-18 13:53:58.000 18 7872.76 976.39 53948.43 88888.00 2019-01-18 13:53:59.000 18 7872.74 976.32 53948.39 88888.00 2019-01-18 13:54:00.000 18 7872.68 976.28 53948.32 88888.00 2019-01-18 13:54:01.000 18 7872.60 976.24 53948.23 88888.00 2019-01-18 13:54:02.000 18 7872.53 976.19 53948.16 88888.00 2019-01-18 13:54:03.000 18 7872.50 976.16 53948.12 88888.00 2019-01-18 13:54:04.000 18 7872.50 976.13 53948.11 88888.00 2019-01-18 13:54:05.000 18 7872.52 976.10 53948.11 88888.00 2019-01-18 13:54:06.000 18 7872.55 976.09 53948.11 88888.00 2019-01-18 13:54:07.000 18 7872.58 976.09 53948.10 88888.00 2019-01-18 13:54:08.000 18 7872.60 976.09 53948.09 88888.00 2019-01-18 13:54:09.000 18 7872.63 976.10 53948.10 88888.00 2019-01-18 13:54:10.000 18 7872.68 976.10 53948.11 88888.00 2019-01-18 13:54:11.000 18 7872.75 976.08 53948.14 88888.00 2019-01-18 13:54:12.000 18 7872.81 976.06 53948.18 88888.00 2019-01-18 13:54:13.000 18 7872.89 976.05 53948.25 88888.00 2019-01-18 13:54:14.000 18 7872.98 976.02 53948.33 88888.00 2019-01-18 13:54:15.000 18 7873.08 976.02 53948.38 88888.00 2019-01-18 13:54:16.000 18 7873.16 976.04 53948.41 88888.00 2019-01-18 13:54:17.000 18 7873.22 976.07 53948.43 88888.00 2019-01-18 13:54:18.000 18 7873.30 976.12 53948.45 88888.00 2019-01-18 13:54:19.000 18 7873.39 976.17 53948.48 88888.00 2019-01-18 13:54:20.000 18 7873.48 976.23 53948.53 88888.00 2019-01-18 13:54:21.000 18 7873.58 976.28 53948.57 88888.00 2019-01-18 13:54:22.000 18 7873.67 976.33 53948.60 88888.00 2019-01-18 13:54:23.000 18 7873.75 976.39 53948.65 88888.00 2019-01-18 13:54:24.000 18 7873.84 976.42 53948.71 88888.00 2019-01-18 13:54:25.000 18 7873.94 976.44 53948.77 88888.00 2019-01-18 13:54:26.000 18 7874.04 976.45 53948.82 88888.00 2019-01-18 13:54:27.000 18 7874.16 976.48 53948.89 88888.00 2019-01-18 13:54:28.000 18 7874.30 976.51 53948.95 88888.00 2019-01-18 13:54:29.000 18 7874.45 976.54 53949.03 88888.00 2019-01-18 13:54:30.000 18 7874.60 976.54 53949.11 88888.00 2019-01-18 13:54:31.000 18 7874.73 976.52 53949.16 88888.00 2019-01-18 13:54:32.000 18 7874.84 976.50 53949.21 88888.00 2019-01-18 13:54:33.000 18 7874.91 976.49 53949.22 88888.00 2019-01-18 13:54:34.000 18 7874.96 976.49 53949.20 88888.00 2019-01-18 13:54:35.000 18 7875.00 976.48 53949.18 88888.00 2019-01-18 13:54:36.000 18 7875.05 976.46 53949.18 88888.00 2019-01-18 13:54:37.000 18 7875.13 976.44 53949.20 88888.00 2019-01-18 13:54:38.000 18 7875.22 976.41 53949.23 88888.00 2019-01-18 13:54:39.000 18 7875.30 976.34 53949.27 88888.00 2019-01-18 13:54:40.000 18 7875.38 976.26 53949.30 88888.00 2019-01-18 13:54:41.000 18 7875.45 976.20 53949.30 88888.00 2019-01-18 13:54:42.000 18 7875.51 976.17 53949.30 88888.00 2019-01-18 13:54:43.000 18 7875.57 976.16 53949.32 88888.00 2019-01-18 13:54:44.000 18 7875.66 976.17 53949.37 88888.00 2019-01-18 13:54:45.000 18 7875.77 976.18 53949.41 88888.00 2019-01-18 13:54:46.000 18 7875.88 976.18 53949.44 88888.00 2019-01-18 13:54:47.000 18 7875.95 976.15 53949.46 88888.00 2019-01-18 13:54:48.000 18 7876.02 976.11 53949.48 88888.00 2019-01-18 13:54:49.000 18 7876.08 976.08 53949.50 88888.00 2019-01-18 13:54:50.000 18 7876.14 976.05 53949.51 88888.00 2019-01-18 13:54:51.000 18 7876.22 976.01 53949.53 88888.00 2019-01-18 13:54:52.000 18 7876.32 975.95 53949.57 88888.00 2019-01-18 13:54:53.000 18 7876.41 975.89 53949.61 88888.00 2019-01-18 13:54:54.000 18 7876.49 975.84 53949.63 88888.00 2019-01-18 13:54:55.000 18 7876.57 975.78 53949.66 88888.00 2019-01-18 13:54:56.000 18 7876.64 975.72 53949.67 88888.00 2019-01-18 13:54:57.000 18 7876.68 975.66 53949.66 88888.00 2019-01-18 13:54:58.000 18 7876.72 975.62 53949.65 88888.00 2019-01-18 13:54:59.000 18 7876.77 975.62 53949.65 88888.00 2019-01-18 13:55:00.000 18 7876.82 975.63 53949.64 88888.00 2019-01-18 13:55:01.000 18 7876.85 975.63 53949.61 88888.00 2019-01-18 13:55:02.000 18 7876.87 975.61 53949.56 88888.00 2019-01-18 13:55:03.000 18 7876.87 975.61 53949.50 88888.00 2019-01-18 13:55:04.000 18 7876.84 975.60 53949.43 88888.00 2019-01-18 13:55:05.000 18 7876.81 975.57 53949.36 88888.00 2019-01-18 13:55:06.000 18 7876.79 975.56 53949.31 88888.00 2019-01-18 13:55:07.000 18 7876.78 975.54 53949.29 88888.00 2019-01-18 13:55:08.000 18 7876.80 975.50 53949.27 88888.00 2019-01-18 13:55:09.000 18 7876.83 975.44 53949.25 88888.00 2019-01-18 13:55:10.000 18 7876.84 975.41 53949.23 88888.00 2019-01-18 13:55:11.000 18 7876.84 975.40 53949.20 88888.00 2019-01-18 13:55:12.000 18 7876.85 975.39 53949.16 88888.00 2019-01-18 13:55:13.000 18 7876.85 975.39 53949.12 88888.00 2019-01-18 13:55:14.000 18 7876.89 975.38 53949.12 88888.00 2019-01-18 13:55:15.000 18 7876.96 975.36 53949.14 88888.00 2019-01-18 13:55:16.000 18 7877.05 975.36 53949.16 88888.00 2019-01-18 13:55:17.000 18 7877.12 975.36 53949.16 88888.00 2019-01-18 13:55:18.000 18 7877.18 975.36 53949.16 88888.00 2019-01-18 13:55:19.000 18 7877.22 975.35 53949.13 88888.00 2019-01-18 13:55:20.000 18 7877.26 975.34 53949.08 88888.00 2019-01-18 13:55:21.000 18 7877.32 975.35 53949.05 88888.00 2019-01-18 13:55:22.000 18 7877.40 975.40 53949.04 88888.00 2019-01-18 13:55:23.000 18 7877.49 975.46 53949.05 88888.00 2019-01-18 13:55:24.000 18 7877.59 975.51 53949.06 88888.00 2019-01-18 13:55:25.000 18 7877.68 975.58 53949.07 88888.00 2019-01-18 13:55:26.000 18 7877.76 975.65 53949.06 88888.00 2019-01-18 13:55:27.000 18 7877.85 975.68 53949.05 88888.00 2019-01-18 13:55:28.000 18 7877.95 975.70 53949.05 88888.00 2019-01-18 13:55:29.000 18 7878.05 975.74 53949.07 88888.00 2019-01-18 13:55:30.000 18 7878.18 975.74 53949.10 88888.00 2019-01-18 13:55:31.000 18 7878.33 975.72 53949.13 88888.00 2019-01-18 13:55:32.000 18 7878.48 975.74 53949.17 88888.00 2019-01-18 13:55:33.000 18 7878.60 975.76 53949.19 88888.00 2019-01-18 13:55:34.000 18 7878.73 975.76 53949.18 88888.00 2019-01-18 13:55:35.000 18 7878.85 975.76 53949.16 88888.00 2019-01-18 13:55:36.000 18 7878.95 975.74 53949.15 88888.00 2019-01-18 13:55:37.000 18 7879.07 975.72 53949.16 88888.00 2019-01-18 13:55:38.000 18 7879.21 975.70 53949.18 88888.00 2019-01-18 13:55:39.000 18 7879.36 975.68 53949.20 88888.00 2019-01-18 13:55:40.000 18 7879.48 975.64 53949.20 88888.00 2019-01-18 13:55:41.000 18 7879.59 975.61 53949.18 88888.00 2019-01-18 13:55:42.000 18 7879.71 975.57 53949.16 88888.00 2019-01-18 13:55:43.000 18 7879.81 975.51 53949.14 88888.00 2019-01-18 13:55:44.000 18 7879.88 975.43 53949.09 88888.00 2019-01-18 13:55:45.000 18 7879.94 975.36 53949.04 88888.00 2019-01-18 13:55:46.000 18 7880.02 975.29 53949.00 88888.00 2019-01-18 13:55:47.000 18 7880.08 975.22 53948.95 88888.00 2019-01-18 13:55:48.000 18 7880.13 975.16 53948.89 88888.00 2019-01-18 13:55:49.000 18 7880.20 975.09 53948.84 88888.00 2019-01-18 13:55:50.000 18 7880.30 974.98 53948.82 88888.00 2019-01-18 13:55:51.000 18 7880.40 974.88 53948.82 88888.00 2019-01-18 13:55:52.000 18 7880.52 974.78 53948.84 88888.00 2019-01-18 13:55:53.000 18 7880.63 974.70 53948.83 88888.00 2019-01-18 13:55:54.000 18 7880.76 974.63 53948.82 88888.00 2019-01-18 13:55:55.000 18 7880.89 974.56 53948.80 88888.00 2019-01-18 13:55:56.000 18 7881.02 974.51 53948.79 88888.00 2019-01-18 13:55:57.000 18 7881.16 974.50 53948.78 88888.00 2019-01-18 13:55:58.000 18 7881.32 974.50 53948.78 88888.00 2019-01-18 13:55:59.000 18 7881.47 974.48 53948.77 88888.00 2019-01-18 13:56:00.000 18 7881.61 974.47 53948.75 88888.00 2019-01-18 13:56:01.000 18 7881.75 974.51 53948.71 88888.00 2019-01-18 13:56:02.000 18 7881.88 974.57 53948.66 88888.00 2019-01-18 13:56:03.000 18 7881.98 974.61 53948.60 88888.00 2019-01-18 13:56:04.000 18 7882.08 974.66 53948.53 88888.00 2019-01-18 13:56:05.000 18 7882.18 974.70 53948.46 88888.00 2019-01-18 13:56:06.000 18 7882.28 974.73 53948.39 88888.00 2019-01-18 13:56:07.000 18 7882.38 974.79 53948.34 88888.00 2019-01-18 13:56:08.000 18 7882.47 974.83 53948.29 88888.00 2019-01-18 13:56:09.000 18 7882.54 974.85 53948.23 88888.00 2019-01-18 13:56:10.000 18 7882.59 974.87 53948.16 88888.00 2019-01-18 13:56:11.000 18 7882.64 974.88 53948.11 88888.00 2019-01-18 13:56:12.000 18 7882.71 974.86 53948.07 88888.00 2019-01-18 13:56:13.000 18 7882.81 974.84 53948.04 88888.00 2019-01-18 13:56:14.000 18 7882.91 974.84 53948.00 88888.00 2019-01-18 13:56:15.000 18 7883.04 974.84 53948.00 88888.00 2019-01-18 13:56:16.000 18 7883.15 974.85 53947.99 88888.00 2019-01-18 13:56:17.000 18 7883.25 974.86 53947.96 88888.00 2019-01-18 13:56:18.000 18 7883.35 974.87 53947.92 88888.00 2019-01-18 13:56:19.000 18 7883.45 974.86 53947.88 88888.00 2019-01-18 13:56:20.000 18 7883.54 974.83 53947.83 88888.00 2019-01-18 13:56:21.000 18 7883.63 974.81 53947.80 88888.00 2019-01-18 13:56:22.000 18 7883.74 974.81 53947.77 88888.00 2019-01-18 13:56:23.000 18 7883.85 974.79 53947.76 88888.00 2019-01-18 13:56:24.000 18 7883.98 974.77 53947.75 88888.00 2019-01-18 13:56:25.000 18 7884.11 974.75 53947.75 88888.00 2019-01-18 13:56:26.000 18 7884.23 974.71 53947.75 88888.00 2019-01-18 13:56:27.000 18 7884.37 974.64 53947.75 88888.00 2019-01-18 13:56:28.000 18 7884.52 974.58 53947.76 88888.00 2019-01-18 13:56:29.000 18 7884.66 974.50 53947.78 88888.00 2019-01-18 13:56:30.000 18 7884.82 974.43 53947.81 88888.00 2019-01-18 13:56:31.000 18 7885.00 974.34 53947.85 88888.00 2019-01-18 13:56:32.000 18 7885.17 974.26 53947.87 88888.00 2019-01-18 13:56:33.000 18 7885.32 974.17 53947.88 88888.00 2019-01-18 13:56:34.000 18 7885.48 974.09 53947.91 88888.00 2019-01-18 13:56:35.000 18 7885.65 974.01 53947.93 88888.00 2019-01-18 13:56:36.000 18 7885.83 973.92 53947.94 88888.00 2019-01-18 13:56:37.000 18 7885.99 973.81 53947.96 88888.00 2019-01-18 13:56:38.000 18 7886.15 973.72 53947.96 88888.00 2019-01-18 13:56:39.000 18 7886.32 973.62 53947.97 88888.00 2019-01-18 13:56:40.000 18 7886.48 973.51 53947.99 88888.00 2019-01-18 13:56:41.000 18 7886.64 973.41 53948.01 88888.00 2019-01-18 13:56:42.000 18 7886.81 973.32 53948.03 88888.00 2019-01-18 13:56:43.000 18 7887.00 973.22 53948.07 88888.00 2019-01-18 13:56:44.000 18 7887.21 973.13 53948.09 88888.00 2019-01-18 13:56:45.000 18 7887.39 973.06 53948.11 88888.00 2019-01-18 13:56:46.000 18 7887.56 972.99 53948.11 88888.00 2019-01-18 13:56:47.000 18 7887.73 972.95 53948.12 88888.00 2019-01-18 13:56:48.000 18 7887.91 972.94 53948.14 88888.00 2019-01-18 13:56:49.000 18 7888.09 972.92 53948.14 88888.00 2019-01-18 13:56:50.000 18 7888.26 972.90 53948.14 88888.00 2019-01-18 13:56:51.000 18 7888.43 972.89 53948.13 88888.00 2019-01-18 13:56:52.000 18 7888.59 972.90 53948.12 88888.00 2019-01-18 13:56:53.000 18 7888.75 972.92 53948.09 88888.00 2019-01-18 13:56:54.000 18 7888.90 972.94 53948.07 88888.00 2019-01-18 13:56:55.000 18 7889.06 972.97 53948.05 88888.00 2019-01-18 13:56:56.000 18 7889.23 973.02 53948.02 88888.00 2019-01-18 13:56:57.000 18 7889.37 973.04 53947.98 88888.00 2019-01-18 13:56:58.000 18 7889.48 973.05 53947.96 88888.00 2019-01-18 13:56:59.000 18 7889.60 973.06 53947.91 88888.00 2019-01-18 13:57:00.000 18 7889.70 973.08 53947.87 88888.00 2019-01-18 13:57:01.000 18 7889.81 973.08 53947.84 88888.00 2019-01-18 13:57:02.000 18 7889.93 973.10 53947.82 88888.00 2019-01-18 13:57:03.000 18 7890.07 973.13 53947.80 88888.00 2019-01-18 13:57:04.000 18 7890.20 973.15 53947.80 88888.00 2019-01-18 13:57:05.000 18 7890.34 973.19 53947.79 88888.00 2019-01-18 13:57:06.000 18 7890.47 973.22 53947.77 88888.00 2019-01-18 13:57:07.000 18 7890.60 973.23 53947.74 88888.00 2019-01-18 13:57:08.000 18 7890.73 973.26 53947.74 88888.00 2019-01-18 13:57:09.000 18 7890.87 973.30 53947.74 88888.00 2019-01-18 13:57:10.000 18 7891.04 973.33 53947.72 88888.00 2019-01-18 13:57:11.000 18 7891.18 973.36 53947.70 88888.00 2019-01-18 13:57:12.000 18 7891.29 973.38 53947.68 88888.00 2019-01-18 13:57:13.000 18 7891.41 973.41 53947.66 88888.00 2019-01-18 13:57:14.000 18 7891.51 973.46 53947.63 88888.00 2019-01-18 13:57:15.000 18 7891.62 973.50 53947.61 88888.00 2019-01-18 13:57:16.000 18 7891.75 973.54 53947.57 88888.00 2019-01-18 13:57:17.000 18 7891.85 973.59 53947.54 88888.00 2019-01-18 13:57:18.000 18 7891.93 973.63 53947.51 88888.00 2019-01-18 13:57:19.000 18 7892.02 973.64 53947.48 88888.00 2019-01-18 13:57:20.000 18 7892.10 973.65 53947.45 88888.00 2019-01-18 13:57:21.000 18 7892.17 973.67 53947.42 88888.00 2019-01-18 13:57:22.000 18 7892.26 973.69 53947.38 88888.00 2019-01-18 13:57:23.000 18 7892.34 973.71 53947.34 88888.00 2019-01-18 13:57:24.000 18 7892.39 973.72 53947.31 88888.00 2019-01-18 13:57:25.000 18 7892.43 973.71 53947.27 88888.00 2019-01-18 13:57:26.000 18 7892.46 973.70 53947.22 88888.00 2019-01-18 13:57:27.000 18 7892.48 973.69 53947.18 88888.00 2019-01-18 13:57:28.000 18 7892.49 973.66 53947.14 88888.00 2019-01-18 13:57:29.000 18 7892.49 973.63 53947.08 88888.00 2019-01-18 13:57:30.000 18 7892.50 973.60 53947.04 88888.00 2019-01-18 13:57:31.000 18 7892.52 973.58 53947.02 88888.00 2019-01-18 13:57:32.000 18 7892.54 973.58 53947.00 88888.00 2019-01-18 13:57:33.000 18 7892.54 973.57 53946.99 88888.00 2019-01-18 13:57:34.000 18 7892.56 973.57 53946.97 88888.00 2019-01-18 13:57:35.000 18 7892.58 973.58 53946.95 88888.00 2019-01-18 13:57:36.000 18 7892.59 973.59 53946.93 88888.00 2019-01-18 13:57:37.000 18 7892.59 973.58 53946.89 88888.00 2019-01-18 13:57:38.000 18 7892.59 973.59 53946.87 88888.00 2019-01-18 13:57:39.000 18 7892.59 973.63 53946.84 88888.00 2019-01-18 13:57:40.000 18 7892.61 973.69 53946.82 88888.00 2019-01-18 13:57:41.000 18 7892.65 973.76 53946.81 88888.00 2019-01-18 13:57:42.000 18 7892.68 973.84 53946.80 88888.00 2019-01-18 13:57:43.000 18 7892.73 973.93 53946.80 88888.00 2019-01-18 13:57:44.000 18 7892.77 974.03 53946.79 88888.00 2019-01-18 13:57:45.000 18 7892.80 974.13 53946.77 88888.00 2019-01-18 13:57:46.000 18 7892.82 974.24 53946.73 88888.00 2019-01-18 13:57:47.000 18 7892.84 974.38 53946.68 88888.00 2019-01-18 13:57:48.000 18 7892.84 974.53 53946.65 88888.00 2019-01-18 13:57:49.000 18 7892.86 974.67 53946.64 88888.00 2019-01-18 13:57:50.000 18 7892.90 974.80 53946.65 88888.00 2019-01-18 13:57:51.000 18 7892.94 974.93 53946.66 88888.00 2019-01-18 13:57:52.000 18 7892.99 975.06 53946.67 88888.00 2019-01-18 13:57:53.000 18 7893.06 975.19 53946.68 88888.00 2019-01-18 13:57:54.000 18 7893.10 975.31 53946.68 88888.00 2019-01-18 13:57:55.000 18 7893.12 975.41 53946.66 88888.00 2019-01-18 13:57:56.000 18 7893.15 975.51 53946.64 88888.00 2019-01-18 13:57:57.000 18 7893.17 975.60 53946.61 88888.00 2019-01-18 13:57:58.000 18 7893.18 975.70 53946.59 88888.00 2019-01-18 13:57:59.000 18 7893.20 975.81 53946.59 88888.00 2019-01-18 13:58:00.000 18 7893.24 975.91 53946.60 88888.00 2019-01-18 13:58:01.000 18 7893.32 975.99 53946.64 88888.00 2019-01-18 13:58:02.000 18 7893.42 976.09 53946.69 88888.00 2019-01-18 13:58:03.000 18 7893.54 976.19 53946.76 88888.00 2019-01-18 13:58:04.000 18 7893.67 976.30 53946.83 88888.00 2019-01-18 13:58:05.000 18 7893.81 976.40 53946.90 88888.00 2019-01-18 13:58:06.000 18 7893.94 976.49 53946.96 88888.00 2019-01-18 13:58:07.000 18 7894.04 976.57 53947.00 88888.00 2019-01-18 13:58:08.000 18 7894.13 976.66 53947.03 88888.00 2019-01-18 13:58:09.000 18 7894.23 976.76 53947.04 88888.00 2019-01-18 13:58:10.000 18 7894.33 976.85 53947.06 88888.00 2019-01-18 13:58:11.000 18 7894.41 976.93 53947.09 88888.00 2019-01-18 13:58:12.000 18 7894.49 977.01 53947.11 88888.00 2019-01-18 13:58:13.000 18 7894.58 977.09 53947.11 88888.00 2019-01-18 13:58:14.000 18 7894.67 977.15 53947.11 88888.00 2019-01-18 13:58:15.000 18 7894.75 977.20 53947.12 88888.00 2019-01-18 13:58:16.000 18 7894.86 977.27 53947.16 88888.00 2019-01-18 13:58:17.000 18 7894.98 977.33 53947.20 88888.00 2019-01-18 13:58:18.000 18 7895.09 977.38 53947.24 88888.00 2019-01-18 13:58:19.000 18 7895.20 977.44 53947.27 88888.00 2019-01-18 13:58:20.000 18 7895.32 977.51 53947.30 88888.00 2019-01-18 13:58:21.000 18 7895.43 977.58 53947.33 88888.00 2019-01-18 13:58:22.000 18 7895.53 977.65 53947.34 88888.00 2019-01-18 13:58:23.000 18 7895.62 977.71 53947.35 88888.00 2019-01-18 13:58:24.000 18 7895.71 977.77 53947.35 88888.00 2019-01-18 13:58:25.000 18 7895.78 977.85 53947.34 88888.00 2019-01-18 13:58:26.000 18 7895.85 977.94 53947.32 88888.00 2019-01-18 13:58:27.000 18 7895.90 978.03 53947.30 88888.00 2019-01-18 13:58:28.000 18 7895.95 978.11 53947.27 88888.00 2019-01-18 13:58:29.000 18 7895.97 978.20 53947.23 88888.00 2019-01-18 13:58:30.000 18 7895.97 978.28 53947.18 88888.00 2019-01-18 13:58:31.000 18 7895.96 978.38 53947.12 88888.00 2019-01-18 13:58:32.000 18 7895.93 978.52 53947.07 88888.00 2019-01-18 13:58:33.000 18 7895.89 978.64 53947.01 88888.00 2019-01-18 13:58:34.000 18 7895.85 978.75 53946.93 88888.00 2019-01-18 13:58:35.000 18 7895.78 978.87 53946.86 88888.00 2019-01-18 13:58:36.000 18 7895.69 978.97 53946.79 88888.00 2019-01-18 13:58:37.000 18 7895.62 979.07 53946.72 88888.00 2019-01-18 13:58:38.000 18 7895.56 979.17 53946.64 88888.00 2019-01-18 13:58:39.000 18 7895.47 979.27 53946.58 88888.00 2019-01-18 13:58:40.000 18 7895.39 979.36 53946.53 88888.00 2019-01-18 13:58:41.000 18 7895.32 979.48 53946.48 88888.00 2019-01-18 13:58:42.000 18 7895.26 979.60 53946.42 88888.00 2019-01-18 13:58:43.000 18 7895.22 979.70 53946.40 88888.00 2019-01-18 13:58:44.000 18 7895.19 979.81 53946.39 88888.00 2019-01-18 13:58:45.000 18 7895.18 979.94 53946.38 88888.00 2019-01-18 13:58:46.000 18 7895.16 980.08 53946.35 88888.00 2019-01-18 13:58:47.000 18 7895.14 980.23 53946.30 88888.00 2019-01-18 13:58:48.000 18 7895.11 980.38 53946.25 88888.00 2019-01-18 13:58:49.000 18 7895.08 980.55 53946.19 88888.00 2019-01-18 13:58:50.000 18 7895.03 980.75 53946.13 88888.00 2019-01-18 13:58:51.000 18 7894.97 980.93 53946.05 88888.00 2019-01-18 13:58:52.000 18 7894.90 981.10 53945.96 88888.00 2019-01-18 13:58:53.000 18 7894.82 981.30 53945.89 88888.00 2019-01-18 13:58:54.000 18 7894.75 981.49 53945.82 88888.00 2019-01-18 13:58:55.000 18 7894.70 981.68 53945.73 88888.00 2019-01-18 13:58:56.000 18 7894.64 981.88 53945.64 88888.00 2019-01-18 13:58:57.000 18 7894.59 982.10 53945.57 88888.00 2019-01-18 13:58:58.000 18 7894.56 982.33 53945.50 88888.00 2019-01-18 13:58:59.000 18 7894.52 982.54 53945.45 88888.00 2019-01-18 13:59:00.000 18 7894.47 982.73 53945.39 88888.00 2019-01-18 13:59:01.000 18 7894.42 982.92 53945.32 88888.00 2019-01-18 13:59:02.000 18 7894.38 983.09 53945.26 88888.00 2019-01-18 13:59:03.000 18 7894.32 983.24 53945.21 88888.00 2019-01-18 13:59:04.000 18 7894.29 983.40 53945.16 88888.00 2019-01-18 13:59:05.000 18 7894.27 983.57 53945.10 88888.00 2019-01-18 13:59:06.000 18 7894.24 983.73 53945.06 88888.00 2019-01-18 13:59:07.000 18 7894.22 983.88 53945.04 88888.00 2019-01-18 13:59:08.000 18 7894.22 984.03 53945.02 88888.00 2019-01-18 13:59:09.000 18 7894.25 984.18 53945.02 88888.00 2019-01-18 13:59:10.000 18 7894.26 984.32 53945.01 88888.00 2019-01-18 13:59:11.000 18 7894.29 984.45 53945.01 88888.00 2019-01-18 13:59:12.000 18 7894.34 984.58 53945.04 88888.00 2019-01-18 13:59:13.000 18 7894.42 984.70 53945.07 88888.00 2019-01-18 13:59:14.000 18 7894.51 984.79 53945.13 88888.00 2019-01-18 13:59:15.000 18 7894.61 984.86 53945.21 88888.00 2019-01-18 13:59:16.000 18 7894.74 984.93 53945.30 88888.00 2019-01-18 13:59:17.000 18 7894.89 984.99 53945.39 88888.00 2019-01-18 13:59:18.000 18 7895.04 985.04 53945.49 88888.00 2019-01-18 13:59:19.000 18 7895.20 985.10 53945.59 88888.00 2019-01-18 13:59:20.000 18 7895.37 985.18 53945.68 88888.00 2019-01-18 13:59:21.000 18 7895.54 985.23 53945.80 88888.00 2019-01-18 13:59:22.000 18 7895.72 985.28 53945.91 88888.00 2019-01-18 13:59:23.000 18 7895.91 985.33 53946.02 88888.00 2019-01-18 13:59:24.000 18 7896.08 985.37 53946.12 88888.00 2019-01-18 13:59:25.000 18 7896.24 985.42 53946.20 88888.00 2019-01-18 13:59:26.000 18 7896.40 985.48 53946.27 88888.00 2019-01-18 13:59:27.000 18 7896.54 985.57 53946.35 88888.00 2019-01-18 13:59:28.000 18 7896.67 985.66 53946.41 88888.00 2019-01-18 13:59:29.000 18 7896.79 985.73 53946.46 88888.00 2019-01-18 13:59:30.000 18 7896.90 985.80 53946.51 88888.00 2019-01-18 13:59:31.000 18 7897.01 985.87 53946.57 88888.00 2019-01-18 13:59:32.000 18 7897.12 985.91 53946.64 88888.00 2019-01-18 13:59:33.000 18 7897.22 985.91 53946.69 88888.00 2019-01-18 13:59:34.000 18 7897.32 985.92 53946.76 88888.00 2019-01-18 13:59:35.000 18 7897.44 985.91 53946.84 88888.00 2019-01-18 13:59:36.000 18 7897.56 985.87 53946.93 88888.00 2019-01-18 13:59:37.000 18 7897.67 985.83 53947.01 88888.00 2019-01-18 13:59:38.000 18 7897.79 985.81 53947.09 88888.00 2019-01-18 13:59:39.000 18 7897.91 985.81 53947.14 88888.00 2019-01-18 13:59:40.000 18 7898.03 985.83 53947.20 88888.00 2019-01-18 13:59:41.000 18 7898.15 985.85 53947.28 88888.00 2019-01-18 13:59:42.000 18 7898.29 985.89 53947.37 88888.00 2019-01-18 13:59:43.000 18 7898.44 985.92 53947.46 88888.00 2019-01-18 13:59:44.000 18 7898.59 985.95 53947.55 88888.00 2019-01-18 13:59:45.000 18 7898.74 985.98 53947.65 88888.00 2019-01-18 13:59:46.000 18 7898.89 986.00 53947.75 88888.00 2019-01-18 13:59:47.000 18 7899.05 985.97 53947.88 88888.00 2019-01-18 13:59:48.000 18 7899.22 985.94 53948.00 88888.00 2019-01-18 13:59:49.000 18 7899.36 985.90 53948.11 88888.00 2019-01-18 13:59:50.000 18 7899.51 985.85 53948.20 88888.00 2019-01-18 13:59:51.000 18 7899.65 985.78 53948.31 88888.00 2019-01-18 13:59:52.000 18 7899.76 985.73 53948.39 88888.00 2019-01-18 13:59:53.000 18 7899.87 985.67 53948.46 88888.00 2019-01-18 13:59:54.000 18 7899.96 985.62 53948.52 88888.00 2019-01-18 13:59:55.000 18 7900.04 985.55 53948.56 88888.00 2019-01-18 13:59:56.000 18 7900.11 985.48 53948.61 88888.00 2019-01-18 13:59:57.000 18 7900.19 985.43 53948.67 88888.00 2019-01-18 13:59:58.000 18 7900.27 985.38 53948.73 88888.00 2019-01-18 13:59:59.000 18 7900.35 985.33 53948.78 88888.00 2019-01-18 14:00:00.000 18 7900.40 985.25 53948.82 88888.00 2019-01-18 14:00:01.000 18 7900.43 985.20 53948.84 88888.00 2019-01-18 14:00:02.000 18 7900.46 985.16 53948.84 88888.00 2019-01-18 14:00:03.000 18 7900.47 985.12 53948.84 88888.00 2019-01-18 14:00:04.000 18 7900.43 985.10 53948.81 88888.00 2019-01-18 14:00:05.000 18 7900.37 985.10 53948.76 88888.00 2019-01-18 14:00:06.000 18 7900.31 985.10 53948.70 88888.00 2019-01-18 14:00:07.000 18 7900.24 985.10 53948.64 88888.00 2019-01-18 14:00:08.000 18 7900.19 985.09 53948.61 88888.00 2019-01-18 14:00:09.000 18 7900.15 985.09 53948.59 88888.00 2019-01-18 14:00:10.000 18 7900.11 985.08 53948.58 88888.00 2019-01-18 14:00:11.000 18 7900.10 985.06 53948.59 88888.00 2019-01-18 14:00:12.000 18 7900.10 985.04 53948.62 88888.00 2019-01-18 14:00:13.000 18 7900.10 985.03 53948.66 88888.00 2019-01-18 14:00:14.000 18 7900.11 985.01 53948.68 88888.00 2019-01-18 14:00:15.000 18 7900.10 984.99 53948.65 88888.00 2019-01-18 14:00:16.000 18 7900.05 984.99 53948.59 88888.00 2019-01-18 14:00:17.000 18 7899.96 984.99 53948.52 88888.00 2019-01-18 14:00:18.000 18 7899.86 985.01 53948.43 88888.00 2019-01-18 14:00:19.000 18 7899.77 985.02 53948.34 88888.00 2019-01-18 14:00:20.000 18 7899.66 985.03 53948.27 88888.00 2019-01-18 14:00:21.000 18 7899.54 985.05 53948.21 88888.00 2019-01-18 14:00:22.000 18 7899.44 985.08 53948.17 88888.00 2019-01-18 14:00:23.000 18 7899.33 985.10 53948.13 88888.00 2019-01-18 14:00:24.000 18 7899.20 985.13 53948.08 88888.00 2019-01-18 14:00:25.000 18 7899.06 985.14 53948.01 88888.00 2019-01-18 14:00:26.000 18 7898.92 985.15 53947.94 88888.00 2019-01-18 14:00:27.000 18 7898.77 985.16 53947.86 88888.00 2019-01-18 14:00:28.000 18 7898.58 985.15 53947.77 88888.00 2019-01-18 14:00:29.000 18 7898.38 985.13 53947.67 88888.00 2019-01-18 14:00:30.000 18 7898.20 985.10 53947.58 88888.00 2019-01-18 14:00:31.000 18 7898.02 985.05 53947.50 88888.00 2019-01-18 14:00:32.000 18 7897.85 985.01 53947.43 88888.00 2019-01-18 14:00:33.000 18 7897.68 985.00 53947.36 88888.00 2019-01-18 14:00:34.000 18 7897.52 984.96 53947.28 88888.00 2019-01-18 14:00:35.000 18 7897.36 984.94 53947.20 88888.00 2019-01-18 14:00:36.000 18 7897.22 984.92 53947.13 88888.00 2019-01-18 14:00:37.000 18 7897.07 984.91 53947.05 88888.00 2019-01-18 14:00:38.000 18 7896.93 984.91 53946.96 88888.00 2019-01-18 14:00:39.000 18 7896.81 984.94 53946.89 88888.00 2019-01-18 14:00:40.000 18 7896.69 984.97 53946.83 88888.00 2019-01-18 14:00:41.000 18 7896.58 985.00 53946.77 88888.00 2019-01-18 14:00:42.000 18 7896.50 985.03 53946.73 88888.00 2019-01-18 14:00:43.000 18 7896.45 985.06 53946.71 88888.00 2019-01-18 14:00:44.000 18 7896.42 985.06 53946.71 88888.00 2019-01-18 14:00:45.000 18 7896.38 985.05 53946.72 88888.00 2019-01-18 14:00:46.000 18 7896.35 985.05 53946.73 88888.00 2019-01-18 14:00:47.000 18 7896.35 985.04 53946.74 88888.00 2019-01-18 14:00:48.000 18 7896.38 985.02 53946.78 88888.00 2019-01-18 14:00:49.000 18 7896.43 985.00 53946.82 88888.00 2019-01-18 14:00:50.000 18 7896.51 984.98 53946.88 88888.00 2019-01-18 14:00:51.000 18 7896.60 984.95 53946.96 88888.00 2019-01-18 14:00:52.000 18 7896.71 984.88 53947.05 88888.00 2019-01-18 14:00:53.000 18 7896.85 984.79 53947.14 88888.00 2019-01-18 14:00:54.000 18 7897.00 984.68 53947.25 88888.00 2019-01-18 14:00:55.000 18 7897.14 984.56 53947.36 88888.00 2019-01-18 14:00:56.000 18 7897.29 984.41 53947.45 88888.00 2019-01-18 14:00:57.000 18 7897.44 984.27 53947.53 88888.00 2019-01-18 14:00:58.000 18 7897.56 984.12 53947.59 88888.00 2019-01-18 14:00:59.000 18 7897.67 983.94 53947.61 88888.00 2019-01-18 14:01:00.000 18 7897.78 983.78 53947.64 88888.00 2019-01-18 14:01:01.000 18 7897.90 983.62 53947.69 88888.00 2019-01-18 14:01:02.000 18 7898.02 983.43 53947.72 88888.00 2019-01-18 14:01:03.000 18 7898.13 983.24 53947.74 88888.00 2019-01-18 14:01:04.000 18 7898.22 983.06 53947.74 88888.00 2019-01-18 14:01:05.000 18 7898.30 982.87 53947.72 88888.00 2019-01-18 14:01:06.000 18 7898.35 982.67 53947.70 88888.00 2019-01-18 14:01:07.000 18 7898.38 982.46 53947.65 88888.00 2019-01-18 14:01:08.000 18 7898.39 982.25 53947.58 88888.00 2019-01-18 14:01:09.000 18 7898.39 982.04 53947.48 88888.00 2019-01-18 14:01:10.000 18 7898.35 981.85 53947.35 88888.00 2019-01-18 14:01:11.000 18 7898.27 981.66 53947.19 88888.00 2019-01-18 14:01:12.000 18 7898.18 981.49 53947.02 88888.00 2019-01-18 14:01:13.000 18 7898.09 981.32 53946.86 88888.00 2019-01-18 14:01:14.000 18 7897.97 981.17 53946.66 88888.00 2019-01-18 14:01:15.000 18 7897.83 981.02 53946.44 88888.00 2019-01-18 14:01:16.000 18 7897.68 980.90 53946.18 88888.00 2019-01-18 14:01:17.000 18 7897.51 980.82 53945.92 88888.00 2019-01-18 14:01:18.000 18 7897.33 980.75 53945.67 88888.00 2019-01-18 14:01:19.000 18 7897.14 980.68 53945.42 88888.00 2019-01-18 14:01:20.000 18 7896.95 980.65 53945.16 88888.00 2019-01-18 14:01:21.000 18 7896.76 980.63 53944.88 88888.00 2019-01-18 14:01:22.000 18 7896.55 980.61 53944.60 88888.00 2019-01-18 14:01:23.000 18 7896.31 980.61 53944.31 88888.00 2019-01-18 14:01:24.000 18 7896.06 980.60 53944.02 88888.00 2019-01-18 14:01:25.000 18 7895.83 980.59 53943.75 88888.00 2019-01-18 14:01:26.000 18 7895.59 980.59 53943.49 88888.00 2019-01-18 14:01:27.000 18 7895.35 980.61 53943.22 88888.00 2019-01-18 14:01:28.000 18 7895.12 980.65 53942.95 88888.00 2019-01-18 14:01:29.000 18 7894.91 980.69 53942.72 88888.00 2019-01-18 14:01:30.000 18 7894.71 980.74 53942.51 88888.00 2019-01-18 14:01:31.000 18 7894.53 980.81 53942.31 88888.00 2019-01-18 14:01:32.000 18 7894.38 980.87 53942.12 88888.00 2019-01-18 14:01:33.000 18 7894.23 980.92 53941.95 88888.00 2019-01-18 14:01:34.000 18 7894.11 980.98 53941.79 88888.00 2019-01-18 14:01:35.000 18 7894.00 981.04 53941.65 88888.00 2019-01-18 14:01:36.000 18 7893.91 981.10 53941.52 88888.00 2019-01-18 14:01:37.000 18 7893.82 981.17 53941.39 88888.00 2019-01-18 14:01:38.000 18 7893.75 981.25 53941.27 88888.00 2019-01-18 14:01:39.000 18 7893.69 981.33 53941.14 88888.00 2019-01-18 14:01:40.000 18 7893.63 981.42 53941.05 88888.00 2019-01-18 14:01:41.000 18 7893.60 981.52 53940.98 88888.00 2019-01-18 14:01:42.000 18 7893.60 981.62 53940.94 88888.00 2019-01-18 14:01:43.000 18 7893.62 981.72 53940.93 88888.00 2019-01-18 14:01:44.000 18 7893.64 981.81 53940.90 88888.00 2019-01-18 14:01:45.000 18 7893.67 981.90 53940.88 88888.00 2019-01-18 14:01:46.000 18 7893.71 982.00 53940.87 88888.00 2019-01-18 14:01:47.000 18 7893.74 982.08 53940.86 88888.00 2019-01-18 14:01:48.000 18 7893.78 982.14 53940.84 88888.00 2019-01-18 14:01:49.000 18 7893.82 982.18 53940.85 88888.00 2019-01-18 14:01:50.000 18 7893.87 982.21 53940.86 88888.00 2019-01-18 14:01:51.000 18 7893.92 982.22 53940.89 88888.00 2019-01-18 14:01:52.000 18 7893.98 982.22 53940.92 88888.00 2019-01-18 14:01:53.000 18 7894.03 982.24 53940.94 88888.00 2019-01-18 14:01:54.000 18 7894.06 982.25 53940.95 88888.00 2019-01-18 14:01:55.000 18 7894.10 982.24 53940.94 88888.00 2019-01-18 14:01:56.000 18 7894.14 982.25 53940.93 88888.00 2019-01-18 14:01:57.000 18 7894.19 982.26 53940.93 88888.00 2019-01-18 14:01:58.000 18 7894.26 982.25 53940.98 88888.00 2019-01-18 14:01:59.000 18 7894.35 982.21 53941.05 88888.00 2019-01-18 14:02:00.000 18 7894.44 982.16 53941.13 88888.00 2019-01-18 14:02:01.000 18 7894.55 982.09 53941.21 88888.00 2019-01-18 14:02:02.000 18 7894.66 982.02 53941.28 88888.00 2019-01-18 14:02:03.000 18 7894.76 981.93 53941.34 88888.00 2019-01-18 14:02:04.000 18 7894.85 981.82 53941.39 88888.00 2019-01-18 14:02:05.000 18 7894.94 981.68 53941.45 88888.00 2019-01-18 14:02:06.000 18 7895.04 981.53 53941.51 88888.00 2019-01-18 14:02:07.000 18 7895.15 981.37 53941.59 88888.00 2019-01-18 14:02:08.000 18 7895.28 981.19 53941.69 88888.00 2019-01-18 14:02:09.000 18 7895.40 981.00 53941.79 88888.00 2019-01-18 14:02:10.000 18 7895.53 980.83 53941.89 88888.00 2019-01-18 14:02:11.000 18 7895.68 980.65 53941.99 88888.00 2019-01-18 14:02:12.000 18 7895.83 980.44 53942.09 88888.00 2019-01-18 14:02:13.000 18 7895.98 980.24 53942.18 88888.00 2019-01-18 14:02:14.000 18 7896.14 980.05 53942.27 88888.00 2019-01-18 14:02:15.000 18 7896.27 979.85 53942.33 88888.00 2019-01-18 14:02:16.000 18 7896.39 979.66 53942.37 88888.00 2019-01-18 14:02:17.000 18 7896.51 979.46 53942.43 88888.00 2019-01-18 14:02:18.000 18 7896.63 979.24 53942.50 88888.00 2019-01-18 14:02:19.000 18 7896.75 979.02 53942.58 88888.00 2019-01-18 14:02:20.000 18 7896.87 978.81 53942.64 88888.00 2019-01-18 14:02:21.000 18 7896.99 978.62 53942.68 88888.00 2019-01-18 14:02:22.000 18 7897.09 978.47 53942.71 88888.00 2019-01-18 14:02:23.000 18 7897.17 978.32 53942.71 88888.00 2019-01-18 14:02:24.000 18 7897.22 978.19 53942.68 88888.00 2019-01-18 14:02:25.000 18 7897.25 978.06 53942.63 88888.00 2019-01-18 14:02:26.000 18 7897.24 977.94 53942.54 88888.00 2019-01-18 14:02:27.000 18 7897.20 977.81 53942.43 88888.00 2019-01-18 14:02:28.000 18 7897.16 977.67 53942.32 88888.00 2019-01-18 14:02:29.000 18 7897.11 977.55 53942.22 88888.00 2019-01-18 14:02:30.000 18 7897.06 977.43 53942.12 88888.00 2019-01-18 14:02:31.000 18 7897.01 977.31 53942.04 88888.00 2019-01-18 14:02:32.000 18 7896.96 977.18 53941.96 88888.00 2019-01-18 14:02:33.000 18 7896.90 977.05 53941.86 88888.00 2019-01-18 14:02:34.000 18 7896.86 976.92 53941.77 88888.00 2019-01-18 14:02:35.000 18 7896.85 976.80 53941.70 88888.00 2019-01-18 14:02:36.000 18 7896.85 976.72 53941.64 88888.00 2019-01-18 14:02:37.000 18 7896.88 976.65 53941.59 88888.00 2019-01-18 14:02:38.000 18 7896.92 976.60 53941.55 88888.00 2019-01-18 14:02:39.000 18 7896.92 976.55 53941.49 88888.00 2019-01-18 14:02:40.000 18 7896.91 976.50 53941.41 88888.00 2019-01-18 14:02:41.000 18 7896.90 976.46 53941.32 88888.00 2019-01-18 14:02:42.000 18 7896.88 976.43 53941.21 88888.00 2019-01-18 14:02:43.000 18 7896.83 976.39 53941.11 88888.00 2019-01-18 14:02:44.000 18 7896.77 976.37 53940.99 88888.00 2019-01-18 14:02:45.000 18 7896.71 976.34 53940.87 88888.00 2019-01-18 14:02:46.000 18 7896.63 976.29 53940.75 88888.00 2019-01-18 14:02:47.000 18 7896.58 976.27 53940.67 88888.00 2019-01-18 14:02:48.000 18 7896.55 976.27 53940.62 88888.00 2019-01-18 14:02:49.000 18 7896.55 976.24 53940.61 88888.00 2019-01-18 14:02:50.000 18 7896.55 976.21 53940.59 88888.00 2019-01-18 14:02:51.000 18 7896.55 976.20 53940.58 88888.00 2019-01-18 14:02:52.000 18 7896.56 976.18 53940.57 88888.00 2019-01-18 14:02:53.000 18 7896.56 976.16 53940.53 88888.00 2019-01-18 14:02:54.000 18 7896.55 976.11 53940.49 88888.00 2019-01-18 14:02:55.000 18 7896.52 976.04 53940.45 88888.00 2019-01-18 14:02:56.000 18 7896.51 975.98 53940.43 88888.00 2019-01-18 14:02:57.000 18 7896.52 975.90 53940.41 88888.00 2019-01-18 14:02:58.000 18 7896.53 975.79 53940.42 88888.00 2019-01-18 14:02:59.000 18 7896.55 975.69 53940.43 88888.00 2019-01-18 14:03:00.000 18 7896.56 975.58 53940.43 88888.00 2019-01-18 14:03:01.000 18 7896.56 975.45 53940.41 88888.00 2019-01-18 14:03:02.000 18 7896.56 975.32 53940.38 88888.00 2019-01-18 14:03:03.000 18 7896.57 975.20 53940.33 88888.00 2019-01-18 14:03:04.000 18 7896.56 975.11 53940.29 88888.00 2019-01-18 14:03:05.000 18 7896.54 975.03 53940.24 88888.00 2019-01-18 14:03:06.000 18 7896.53 974.94 53940.21 88888.00 2019-01-18 14:03:07.000 18 7896.52 974.87 53940.20 88888.00 2019-01-18 14:03:08.000 18 7896.50 974.80 53940.19 88888.00 2019-01-18 14:03:09.000 18 7896.48 974.72 53940.16 88888.00 2019-01-18 14:03:10.000 18 7896.45 974.65 53940.12 88888.00 2019-01-18 14:03:11.000 18 7896.42 974.62 53940.09 88888.00 2019-01-18 14:03:12.000 18 7896.39 974.59 53940.06 88888.00 2019-01-18 14:03:13.000 18 7896.36 974.58 53940.02 88888.00 2019-01-18 14:03:14.000 18 7896.33 974.61 53939.96 88888.00 2019-01-18 14:03:15.000 18 7896.30 974.67 53939.90 88888.00 2019-01-18 14:03:16.000 18 7896.26 974.74 53939.84 88888.00 2019-01-18 14:03:17.000 18 7896.20 974.81 53939.75 88888.00 2019-01-18 14:03:18.000 18 7896.13 974.91 53939.66 88888.00 2019-01-18 14:03:19.000 18 7896.05 975.01 53939.56 88888.00 2019-01-18 14:03:20.000 18 7895.96 975.13 53939.45 88888.00 2019-01-18 14:03:21.000 18 7895.87 975.24 53939.34 88888.00 2019-01-18 14:03:22.000 18 7895.77 975.35 53939.22 88888.00 2019-01-18 14:03:23.000 18 7895.65 975.50 53939.09 88888.00 2019-01-18 14:03:24.000 18 7895.55 975.68 53938.98 88888.00 2019-01-18 14:03:25.000 18 7895.48 975.87 53938.89 88888.00 2019-01-18 14:03:26.000 18 7895.41 976.05 53938.81 88888.00 2019-01-18 14:03:27.000 18 7895.35 976.22 53938.73 88888.00 2019-01-18 14:03:28.000 18 7895.32 976.41 53938.67 88888.00 2019-01-18 14:03:29.000 18 7895.31 976.62 53938.62 88888.00 2019-01-18 14:03:30.000 18 7895.30 976.80 53938.59 88888.00 2019-01-18 14:03:31.000 18 7895.30 976.97 53938.56 88888.00 2019-01-18 14:03:32.000 18 7895.31 977.16 53938.53 88888.00 2019-01-18 14:03:33.000 18 7895.32 977.34 53938.50 88888.00 2019-01-18 14:03:34.000 18 7895.32 977.51 53938.46 88888.00 2019-01-18 14:03:35.000 18 7895.32 977.69 53938.40 88888.00 2019-01-18 14:03:36.000 18 7895.30 977.87 53938.33 88888.00 2019-01-18 14:03:37.000 18 7895.28 978.06 53938.27 88888.00 2019-01-18 14:03:38.000 18 7895.25 978.27 53938.19 88888.00 2019-01-18 14:03:39.000 18 7895.23 978.47 53938.11 88888.00 2019-01-18 14:03:40.000 18 7895.22 978.66 53938.05 88888.00 2019-01-18 14:03:41.000 18 7895.21 978.84 53938.02 88888.00 2019-01-18 14:03:42.000 18 7895.21 979.01 53938.01 88888.00 2019-01-18 14:03:43.000 18 7895.24 979.19 53938.01 88888.00 2019-01-18 14:03:44.000 18 7895.29 979.38 53938.01 88888.00 2019-01-18 14:03:45.000 18 7895.30 979.57 53938.01 88888.00 2019-01-18 14:03:46.000 18 7895.31 979.74 53938.00 88888.00 2019-01-18 14:03:47.000 18 7895.32 979.89 53937.95 88888.00 2019-01-18 14:03:48.000 18 7895.29 980.04 53937.86 88888.00 2019-01-18 14:03:49.000 18 7895.24 980.19 53937.77 88888.00 2019-01-18 14:03:50.000 18 7895.19 980.36 53937.68 88888.00 2019-01-18 14:03:51.000 18 7895.12 980.54 53937.59 88888.00 2019-01-18 14:03:52.000 18 7895.05 980.70 53937.50 88888.00 2019-01-18 14:03:53.000 18 7894.99 980.85 53937.41 88888.00 2019-01-18 14:03:54.000 18 7894.92 981.00 53937.35 88888.00 2019-01-18 14:03:55.000 18 7894.84 981.13 53937.28 88888.00 2019-01-18 14:03:56.000 18 7894.74 981.23 53937.18 88888.00 2019-01-18 14:03:57.000 18 7894.63 981.31 53937.06 88888.00 2019-01-18 14:03:58.000 18 7894.52 981.38 53936.95 88888.00 2019-01-18 14:03:59.000 18 7894.40 981.43 53936.84 88888.00 2019-01-18 14:04:00.000 18 7894.28 981.49 53936.71 88888.00 2019-01-18 14:04:01.000 18 7894.13 981.56 53936.58 88888.00 2019-01-18 14:04:02.000 18 7893.99 981.62 53936.45 88888.00 2019-01-18 14:04:03.000 18 7893.85 981.69 53936.34 88888.00 2019-01-18 14:04:04.000 18 7893.70 981.77 53936.21 88888.00 2019-01-18 14:04:05.000 18 7893.56 981.82 53936.09 88888.00 2019-01-18 14:04:06.000 18 7893.44 981.87 53936.00 88888.00 2019-01-18 14:04:07.000 18 7893.34 981.91 53935.96 88888.00 2019-01-18 14:04:08.000 18 7893.26 981.95 53935.93 88888.00 2019-01-18 14:04:09.000 18 7893.19 981.95 53935.92 88888.00 2019-01-18 14:04:10.000 18 7893.11 981.92 53935.91 88888.00 2019-01-18 14:04:11.000 18 7893.02 981.89 53935.90 88888.00 2019-01-18 14:04:12.000 18 7892.94 981.84 53935.88 88888.00 2019-01-18 14:04:13.000 18 7892.87 981.80 53935.88 88888.00 2019-01-18 14:04:14.000 18 7892.81 981.76 53935.87 88888.00 2019-01-18 14:04:15.000 18 7892.75 981.73 53935.87 88888.00 2019-01-18 14:04:16.000 18 7892.68 981.71 53935.87 88888.00 2019-01-18 14:04:17.000 18 7892.62 981.71 53935.86 88888.00 2019-01-18 14:04:18.000 18 7892.55 981.71 53935.86 88888.00 2019-01-18 14:04:19.000 18 7892.47 981.72 53935.86 88888.00 2019-01-18 14:04:20.000 18 7892.39 981.72 53935.86 88888.00 2019-01-18 14:04:21.000 18 7892.33 981.73 53935.85 88888.00 2019-01-18 14:04:22.000 18 7892.27 981.73 53935.83 88888.00 2019-01-18 14:04:23.000 18 7892.19 981.74 53935.82 88888.00 2019-01-18 14:04:24.000 18 7892.09 981.78 53935.81 88888.00 2019-01-18 14:04:25.000 18 7892.02 981.82 53935.79 88888.00 2019-01-18 14:04:26.000 18 7891.96 981.85 53935.77 88888.00 2019-01-18 14:04:27.000 18 7891.87 981.89 53935.76 88888.00 2019-01-18 14:04:28.000 18 7891.78 981.92 53935.72 88888.00 2019-01-18 14:04:29.000 18 7891.69 981.97 53935.67 88888.00 2019-01-18 14:04:30.000 18 7891.58 982.03 53935.62 88888.00 2019-01-18 14:04:31.000 18 7891.50 982.05 53935.61 88888.00 2019-01-18 14:04:32.000 18 7891.46 982.07 53935.64 88888.00 2019-01-18 14:04:33.000 18 7891.44 982.11 53935.69 88888.00 2019-01-18 14:04:34.000 18 7891.45 982.14 53935.75 88888.00 2019-01-18 14:04:35.000 18 7891.48 982.15 53935.80 88888.00 2019-01-18 14:04:36.000 18 7891.49 982.17 53935.86 88888.00 2019-01-18 14:04:37.000 18 7891.49 982.17 53935.91 88888.00 2019-01-18 14:04:38.000 18 7891.48 982.13 53935.96 88888.00 2019-01-18 14:04:39.000 18 7891.46 982.09 53936.00 88888.00 2019-01-18 14:04:40.000 18 7891.44 982.05 53936.01 88888.00 2019-01-18 14:04:41.000 18 7891.40 982.01 53936.02 88888.00 2019-01-18 14:04:42.000 18 7891.35 981.97 53936.00 88888.00 2019-01-18 14:04:43.000 18 7891.30 981.93 53935.98 88888.00 2019-01-18 14:04:44.000 18 7891.26 981.89 53935.98 88888.00 2019-01-18 14:04:45.000 18 7891.23 981.84 53935.99 88888.00 2019-01-18 14:04:46.000 18 7891.19 981.80 53935.98 88888.00 2019-01-18 14:04:47.000 18 7891.14 981.81 53935.94 88888.00 2019-01-18 14:04:48.000 18 7891.11 981.86 53935.90 88888.00 2019-01-18 14:04:49.000 18 7891.08 981.90 53935.87 88888.00 2019-01-18 14:04:50.000 18 7891.02 981.95 53935.84 88888.00 2019-01-18 14:04:51.000 18 7890.97 981.98 53935.81 88888.00 2019-01-18 14:04:52.000 18 7890.94 982.01 53935.79 88888.00 2019-01-18 14:04:53.000 18 7890.92 982.04 53935.77 88888.00 2019-01-18 14:04:54.000 18 7890.88 982.07 53935.76 88888.00 2019-01-18 14:04:55.000 18 7890.85 982.05 53935.76 88888.00 2019-01-18 14:04:56.000 18 7890.84 982.00 53935.77 88888.00 2019-01-18 14:04:57.000 18 7890.82 981.94 53935.79 88888.00 2019-01-18 14:04:58.000 18 7890.80 981.89 53935.82 88888.00 2019-01-18 14:04:59.000 18 7890.81 981.86 53935.84 88888.00 2019-01-18 14:05:00.000 18 7890.85 981.83 53935.89 88888.00 2019-01-18 14:05:01.000 18 7890.92 981.79 53935.96 88888.00 2019-01-18 14:05:02.000 18 7891.00 981.74 53936.04 88888.00 2019-01-18 14:05:03.000 18 7891.04 981.71 53936.09 88888.00 2019-01-18 14:05:04.000 18 7891.06 981.65 53936.12 88888.00 2019-01-18 14:05:05.000 18 7891.06 981.58 53936.13 88888.00 2019-01-18 14:05:06.000 18 7891.03 981.52 53936.12 88888.00 2019-01-18 14:05:07.000 18 7890.97 981.47 53936.09 88888.00 2019-01-18 14:05:08.000 18 7890.89 981.42 53936.04 88888.00 2019-01-18 14:05:09.000 18 7890.81 981.37 53935.98 88888.00 2019-01-18 14:05:10.000 18 7890.75 981.31 53935.94 88888.00 2019-01-18 14:05:11.000 18 7890.69 981.27 53935.92 88888.00 2019-01-18 14:05:12.000 18 7890.66 981.27 53935.90 88888.00 2019-01-18 14:05:13.000 18 7890.65 981.31 53935.88 88888.00 2019-01-18 14:05:14.000 18 7890.64 981.38 53935.85 88888.00 2019-01-18 14:05:15.000 18 7890.63 981.43 53935.83 88888.00 2019-01-18 14:05:16.000 18 7890.59 981.43 53935.79 88888.00 2019-01-18 14:05:17.000 18 7890.53 981.42 53935.75 88888.00 2019-01-18 14:05:18.000 18 7890.46 981.43 53935.70 88888.00 2019-01-18 14:05:19.000 18 7890.39 981.43 53935.62 88888.00 2019-01-18 14:05:20.000 18 7890.30 981.41 53935.55 88888.00 2019-01-18 14:05:21.000 18 7890.21 981.37 53935.49 88888.00 2019-01-18 14:05:22.000 18 7890.13 981.34 53935.45 88888.00 2019-01-18 14:05:23.000 18 7890.06 981.29 53935.40 88888.00 2019-01-18 14:05:24.000 18 7889.99 981.24 53935.34 88888.00 2019-01-18 14:05:25.000 18 7889.91 981.20 53935.28 88888.00 2019-01-18 14:05:26.000 18 7889.83 981.17 53935.21 88888.00 2019-01-18 14:05:27.000 18 7889.74 981.16 53935.12 88888.00 2019-01-18 14:05:28.000 18 7889.65 981.15 53935.04 88888.00 2019-01-18 14:05:29.000 18 7889.56 981.09 53934.96 88888.00 2019-01-18 14:05:30.000 18 7889.46 981.01 53934.88 88888.00 2019-01-18 14:05:31.000 18 7889.35 980.91 53934.79 88888.00 2019-01-18 14:05:32.000 18 7889.24 980.80 53934.71 88888.00 2019-01-18 14:05:33.000 18 7889.13 980.66 53934.62 88888.00 2019-01-18 14:05:34.000 18 7889.02 980.51 53934.52 88888.00 2019-01-18 14:05:35.000 18 7888.90 980.34 53934.43 88888.00 2019-01-18 14:05:36.000 18 7888.80 980.18 53934.34 88888.00 2019-01-18 14:05:37.000 18 7888.70 980.03 53934.25 88888.00 2019-01-18 14:05:38.000 18 7888.60 979.88 53934.19 88888.00 2019-01-18 14:05:39.000 18 7888.52 979.71 53934.16 88888.00 2019-01-18 14:05:40.000 18 7888.48 979.53 53934.15 88888.00 2019-01-18 14:05:41.000 18 7888.46 979.38 53934.15 88888.00 2019-01-18 14:05:42.000 18 7888.46 979.23 53934.16 88888.00 2019-01-18 14:05:43.000 18 7888.47 979.10 53934.18 88888.00 2019-01-18 14:05:44.000 18 7888.51 979.01 53934.20 88888.00 2019-01-18 14:05:45.000 18 7888.55 978.89 53934.23 88888.00 2019-01-18 14:05:46.000 18 7888.60 978.73 53934.29 88888.00 2019-01-18 14:05:47.000 18 7888.66 978.56 53934.35 88888.00 2019-01-18 14:05:48.000 18 7888.72 978.41 53934.39 88888.00 2019-01-18 14:05:49.000 18 7888.79 978.26 53934.42 88888.00 2019-01-18 14:05:50.000 18 7888.87 978.11 53934.47 88888.00 2019-01-18 14:05:51.000 18 7888.94 977.97 53934.54 88888.00 2019-01-18 14:05:52.000 18 7889.03 977.85 53934.58 88888.00 2019-01-18 14:05:53.000 18 7889.12 977.74 53934.61 88888.00 2019-01-18 14:05:54.000 18 7889.21 977.67 53934.65 88888.00 2019-01-18 14:05:55.000 18 7889.32 977.59 53934.69 88888.00 2019-01-18 14:05:56.000 18 7889.42 977.53 53934.75 88888.00 2019-01-18 14:05:57.000 18 7889.54 977.48 53934.83 88888.00 2019-01-18 14:05:58.000 18 7889.68 977.42 53934.91 88888.00 2019-01-18 14:05:59.000 18 7889.81 977.35 53934.97 88888.00 2019-01-18 14:06:00.000 18 7889.92 977.29 53935.03 88888.00 2019-01-18 14:06:01.000 18 7890.05 977.24 53935.08 88888.00 2019-01-18 14:06:02.000 18 7890.19 977.19 53935.13 88888.00 2019-01-18 14:06:03.000 18 7890.33 977.16 53935.19 88888.00 2019-01-18 14:06:04.000 18 7890.47 977.13 53935.23 88888.00 2019-01-18 14:06:05.000 18 7890.60 977.09 53935.28 88888.00 2019-01-18 14:06:06.000 18 7890.73 977.09 53935.31 88888.00 2019-01-18 14:06:07.000 18 7890.84 977.07 53935.33 88888.00 2019-01-18 14:06:08.000 18 7890.93 977.03 53935.34 88888.00 2019-01-18 14:06:09.000 18 7891.02 977.00 53935.36 88888.00 2019-01-18 14:06:10.000 18 7891.11 976.96 53935.35 88888.00 2019-01-18 14:06:11.000 18 7891.18 976.91 53935.36 88888.00 2019-01-18 14:06:12.000 18 7891.23 976.86 53935.36 88888.00 2019-01-18 14:06:13.000 18 7891.29 976.82 53935.36 88888.00 2019-01-18 14:06:14.000 18 7891.37 976.76 53935.36 88888.00 2019-01-18 14:06:15.000 18 7891.41 976.70 53935.36 88888.00 2019-01-18 14:06:16.000 18 7891.46 976.61 53935.36 88888.00 2019-01-18 14:06:17.000 18 7891.53 976.53 53935.35 88888.00 2019-01-18 14:06:18.000 18 7891.60 976.48 53935.36 88888.00 2019-01-18 14:06:19.000 18 7891.68 976.44 53935.36 88888.00 2019-01-18 14:06:20.000 18 7891.77 976.40 53935.36 88888.00 2019-01-18 14:06:21.000 18 7891.88 976.36 53935.38 88888.00 2019-01-18 14:06:22.000 18 7891.99 976.33 53935.42 88888.00 2019-01-18 14:06:23.000 18 7892.12 976.31 53935.45 88888.00 2019-01-18 14:06:24.000 18 7892.23 976.28 53935.48 88888.00 2019-01-18 14:06:25.000 18 7892.32 976.26 53935.51 88888.00 2019-01-18 14:06:26.000 18 7892.44 976.24 53935.54 88888.00 2019-01-18 14:06:27.000 18 7892.58 976.22 53935.57 88888.00 2019-01-18 14:06:28.000 18 7892.71 976.20 53935.60 88888.00 2019-01-18 14:06:29.000 18 7892.84 976.19 53935.63 88888.00 2019-01-18 14:06:30.000 18 7892.98 976.15 53935.66 88888.00 2019-01-18 14:06:31.000 18 7893.13 976.12 53935.69 88888.00 2019-01-18 14:06:32.000 18 7893.25 976.08 53935.72 88888.00 2019-01-18 14:06:33.000 18 7893.37 976.02 53935.75 88888.00 2019-01-18 14:06:34.000 18 7893.49 975.95 53935.76 88888.00 2019-01-18 14:06:35.000 18 7893.60 975.88 53935.77 88888.00 2019-01-18 14:06:36.000 18 7893.70 975.82 53935.80 88888.00 2019-01-18 14:06:37.000 18 7893.82 975.75 53935.84 88888.00 2019-01-18 14:06:38.000 18 7893.94 975.69 53935.88 88888.00 2019-01-18 14:06:39.000 18 7894.07 975.62 53935.91 88888.00 2019-01-18 14:06:40.000 18 7894.19 975.55 53935.94 88888.00 2019-01-18 14:06:41.000 18 7894.29 975.46 53935.97 88888.00 2019-01-18 14:06:42.000 18 7894.39 975.36 53936.01 88888.00 2019-01-18 14:06:43.000 18 7894.50 975.27 53936.05 88888.00 2019-01-18 14:06:44.000 18 7894.59 975.19 53936.07 88888.00 2019-01-18 14:06:45.000 18 7894.64 975.10 53936.07 88888.00 2019-01-18 14:06:46.000 18 7894.70 975.03 53936.08 88888.00 2019-01-18 14:06:47.000 18 7894.76 974.97 53936.09 88888.00 2019-01-18 14:06:48.000 18 7894.83 974.90 53936.11 88888.00 2019-01-18 14:06:49.000 18 7894.88 974.82 53936.14 88888.00 2019-01-18 14:06:50.000 18 7894.92 974.75 53936.16 88888.00 2019-01-18 14:06:51.000 18 7894.99 974.70 53936.18 88888.00 2019-01-18 14:06:52.000 18 7895.06 974.66 53936.21 88888.00 2019-01-18 14:06:53.000 18 7895.12 974.63 53936.25 88888.00 2019-01-18 14:06:54.000 18 7895.17 974.63 53936.26 88888.00 2019-01-18 14:06:55.000 18 7895.22 974.64 53936.26 88888.00 2019-01-18 14:06:56.000 18 7895.26 974.62 53936.25 88888.00 2019-01-18 14:06:57.000 18 7895.31 974.61 53936.26 88888.00 2019-01-18 14:06:58.000 18 7895.36 974.62 53936.29 88888.00 2019-01-18 14:06:59.000 18 7895.43 974.64 53936.32 88888.00 2019-01-18 14:07:00.000 18 7895.50 974.67 53936.36 88888.00 2019-01-18 14:07:01.000 18 7895.58 974.72 53936.39 88888.00 2019-01-18 14:07:02.000 18 7895.64 974.77 53936.43 88888.00 2019-01-18 14:07:03.000 18 7895.70 974.85 53936.48 88888.00 2019-01-18 14:07:04.000 18 7895.77 974.94 53936.52 88888.00 2019-01-18 14:07:05.000 18 7895.85 975.04 53936.57 88888.00 2019-01-18 14:07:06.000 18 7895.92 975.13 53936.62 88888.00 2019-01-18 14:07:07.000 18 7895.96 975.20 53936.66 88888.00 2019-01-18 14:07:08.000 18 7895.98 975.22 53936.70 88888.00 2019-01-18 14:07:09.000 18 7895.97 975.22 53936.71 88888.00 2019-01-18 14:07:10.000 18 7895.95 975.22 53936.71 88888.00 2019-01-18 14:07:11.000 18 7895.92 975.23 53936.71 88888.00 2019-01-18 14:07:12.000 18 7895.91 975.24 53936.75 88888.00 2019-01-18 14:07:13.000 18 7895.94 975.29 53936.81 88888.00 2019-01-18 14:07:14.000 18 7895.99 975.31 53936.87 88888.00 2019-01-18 14:07:15.000 18 7896.01 975.32 53936.92 88888.00 2019-01-18 14:07:16.000 18 7896.03 975.35 53936.96 88888.00 2019-01-18 14:07:17.000 18 7896.05 975.41 53936.99 88888.00 2019-01-18 14:07:18.000 18 7896.06 975.48 53937.01 88888.00 2019-01-18 14:07:19.000 18 7896.06 975.57 53937.03 88888.00 2019-01-18 14:07:20.000 18 7896.07 975.65 53937.05 88888.00 2019-01-18 14:07:21.000 18 7896.08 975.74 53937.08 88888.00 2019-01-18 14:07:22.000 18 7896.08 975.82 53937.09 88888.00 2019-01-18 14:07:23.000 18 7896.06 975.89 53937.09 88888.00 2019-01-18 14:07:24.000 18 7896.04 975.98 53937.08 88888.00 2019-01-18 14:07:25.000 18 7896.02 976.08 53937.06 88888.00 2019-01-18 14:07:26.000 18 7895.98 976.17 53937.07 88888.00 2019-01-18 14:07:27.000 18 7895.92 976.24 53937.08 88888.00 2019-01-18 14:07:28.000 18 7895.87 976.30 53937.08 88888.00 2019-01-18 14:07:29.000 18 7895.83 976.35 53937.09 88888.00 2019-01-18 14:07:30.000 18 7895.77 976.43 53937.07 88888.00 2019-01-18 14:07:31.000 18 7895.71 976.50 53937.06 88888.00 2019-01-18 14:07:32.000 18 7895.64 976.53 53937.07 88888.00 2019-01-18 14:07:33.000 18 7895.57 976.55 53937.06 88888.00 2019-01-18 14:07:34.000 18 7895.52 976.59 53937.07 88888.00 2019-01-18 14:07:35.000 18 7895.45 976.61 53937.11 88888.00 2019-01-18 14:07:36.000 18 7895.37 976.62 53937.12 88888.00 2019-01-18 14:07:37.000 18 7895.29 976.64 53937.11 88888.00 2019-01-18 14:07:38.000 18 7895.21 976.67 53937.11 88888.00 2019-01-18 14:07:39.000 18 7895.13 976.72 53937.11 88888.00 2019-01-18 14:07:40.000 18 7895.09 976.79 53937.11 88888.00 2019-01-18 14:07:41.000 18 7895.06 976.87 53937.14 88888.00 2019-01-18 14:07:42.000 18 7895.04 976.94 53937.18 88888.00 2019-01-18 14:07:43.000 18 7895.04 977.02 53937.22 88888.00 2019-01-18 14:07:44.000 18 7895.01 977.09 53937.26 88888.00 2019-01-18 14:07:45.000 18 7894.98 977.12 53937.30 88888.00 2019-01-18 14:07:46.000 18 7894.95 977.14 53937.33 88888.00 2019-01-18 14:07:47.000 18 7894.92 977.18 53937.35 88888.00 2019-01-18 14:07:48.000 18 7894.88 977.19 53937.36 88888.00 2019-01-18 14:07:49.000 18 7894.83 977.19 53937.35 88888.00 2019-01-18 14:07:50.000 18 7894.75 977.21 53937.33 88888.00 2019-01-18 14:07:51.000 18 7894.68 977.25 53937.30 88888.00 2019-01-18 14:07:52.000 18 7894.62 977.34 53937.27 88888.00 2019-01-18 14:07:53.000 18 7894.55 977.44 53937.25 88888.00 2019-01-18 14:07:54.000 18 7894.47 977.53 53937.23 88888.00 2019-01-18 14:07:55.000 18 7894.38 977.64 53937.19 88888.00 2019-01-18 14:07:56.000 18 7894.28 977.77 53937.12 88888.00 2019-01-18 14:07:57.000 18 7894.18 977.89 53937.05 88888.00 2019-01-18 14:07:58.000 18 7894.09 978.01 53936.99 88888.00 2019-01-18 14:07:59.000 18 7894.02 978.14 53936.96 88888.00 2019-01-18 14:08:00.000 18 7893.99 978.27 53936.96 88888.00 2019-01-18 14:08:01.000 18 7893.99 978.40 53936.98 88888.00 2019-01-18 14:08:02.000 18 7894.01 978.52 53937.01 88888.00 2019-01-18 14:08:03.000 18 7894.02 978.64 53937.02 88888.00 2019-01-18 14:08:04.000 18 7894.03 978.74 53937.02 88888.00 2019-01-18 14:08:05.000 18 7894.03 978.84 53937.01 88888.00 2019-01-18 14:08:06.000 18 7894.01 978.93 53936.99 88888.00 2019-01-18 14:08:07.000 18 7893.97 979.01 53936.96 88888.00 2019-01-18 14:08:08.000 18 7893.93 979.05 53936.93 88888.00 2019-01-18 14:08:09.000 18 7893.91 979.05 53936.93 88888.00 2019-01-18 14:08:10.000 18 7893.89 979.04 53936.94 88888.00 2019-01-18 14:08:11.000 18 7893.86 979.01 53936.95 88888.00 2019-01-18 14:08:12.000 18 7893.84 978.96 53936.96 88888.00 2019-01-18 14:08:13.000 18 7893.84 978.94 53936.97 88888.00 2019-01-18 14:08:14.000 18 7893.82 978.94 53936.99 88888.00 2019-01-18 14:08:15.000 18 7893.82 978.96 53937.03 88888.00 2019-01-18 14:08:16.000 18 7893.85 979.03 53937.07 88888.00 2019-01-18 14:08:17.000 18 7893.89 979.14 53937.11 88888.00 2019-01-18 14:08:18.000 18 7893.92 979.25 53937.15 88888.00 2019-01-18 14:08:19.000 18 7893.94 979.35 53937.18 88888.00 2019-01-18 14:08:20.000 18 7893.95 979.43 53937.22 88888.00 2019-01-18 14:08:21.000 18 7893.96 979.51 53937.26 88888.00 2019-01-18 14:08:22.000 18 7893.98 979.59 53937.32 88888.00 2019-01-18 14:08:23.000 18 7894.03 979.67 53937.38 88888.00 2019-01-18 14:08:24.000 18 7894.06 979.75 53937.43 88888.00 2019-01-18 14:08:25.000 18 7894.09 979.81 53937.48 88888.00 2019-01-18 14:08:26.000 18 7894.13 979.88 53937.54 88888.00 2019-01-18 14:08:27.000 18 7894.17 979.98 53937.61 88888.00 2019-01-18 14:08:28.000 18 7894.21 980.07 53937.68 88888.00 2019-01-18 14:08:29.000 18 7894.23 980.14 53937.73 88888.00 2019-01-18 14:08:30.000 18 7894.22 980.23 53937.76 88888.00 2019-01-18 14:08:31.000 18 7894.22 980.31 53937.81 88888.00 2019-01-18 14:08:32.000 18 7894.23 980.41 53937.87 88888.00 2019-01-18 14:08:33.000 18 7894.26 980.51 53937.94 88888.00 2019-01-18 14:08:34.000 18 7894.27 980.58 53938.01 88888.00 2019-01-18 14:08:35.000 18 7894.28 980.63 53938.09 88888.00 2019-01-18 14:08:36.000 18 7894.29 980.68 53938.16 88888.00 2019-01-18 14:08:37.000 18 7894.28 980.73 53938.24 88888.00 2019-01-18 14:08:38.000 18 7894.29 980.75 53938.32 88888.00 2019-01-18 14:08:39.000 18 7894.30 980.77 53938.41 88888.00 2019-01-18 14:08:40.000 18 7894.31 980.76 53938.51 88888.00 2019-01-18 14:08:41.000 18 7894.30 980.74 53938.60 88888.00 2019-01-18 14:08:42.000 18 7894.29 980.73 53938.67 88888.00 2019-01-18 14:08:43.000 18 7894.31 980.72 53938.76 88888.00 2019-01-18 14:08:44.000 18 7894.35 980.73 53938.87 88888.00 2019-01-18 14:08:45.000 18 7894.38 980.76 53938.98 88888.00 2019-01-18 14:08:46.000 18 7894.42 980.81 53939.08 88888.00 2019-01-18 14:08:47.000 18 7894.46 980.86 53939.16 88888.00 2019-01-18 14:08:48.000 18 7894.49 980.91 53939.25 88888.00 2019-01-18 14:08:49.000 18 7894.50 980.95 53939.32 88888.00 2019-01-18 14:08:50.000 18 7894.51 980.99 53939.38 88888.00 2019-01-18 14:08:51.000 18 7894.51 981.05 53939.43 88888.00 2019-01-18 14:08:52.000 18 7894.51 981.12 53939.48 88888.00 2019-01-18 14:08:53.000 18 7894.51 981.19 53939.52 88888.00 2019-01-18 14:08:54.000 18 7894.52 981.26 53939.55 88888.00 2019-01-18 14:08:55.000 18 7894.54 981.33 53939.61 88888.00 2019-01-18 14:08:56.000 18 7894.57 981.41 53939.66 88888.00 2019-01-18 14:08:57.000 18 7894.59 981.52 53939.72 88888.00 2019-01-18 14:08:58.000 18 7894.59 981.62 53939.79 88888.00 2019-01-18 14:08:59.000 18 7894.60 981.72 53939.82 88888.00 2019-01-18 14:09:00.000 18 7894.63 981.84 53939.86 88888.00 2019-01-18 14:09:01.000 18 7894.66 981.98 53939.90 88888.00 2019-01-18 14:09:02.000 18 7894.70 982.10 53939.92 88888.00 2019-01-18 14:09:03.000 18 7894.75 982.21 53939.97 88888.00 2019-01-18 14:09:04.000 18 7894.79 982.30 53940.04 88888.00 2019-01-18 14:09:05.000 18 7894.83 982.39 53940.08 88888.00 2019-01-18 14:09:06.000 18 7894.85 982.45 53940.11 88888.00 2019-01-18 14:09:07.000 18 7894.84 982.51 53940.12 88888.00 2019-01-18 14:09:08.000 18 7894.83 982.55 53940.12 88888.00 2019-01-18 14:09:09.000 18 7894.83 982.59 53940.12 88888.00 2019-01-18 14:09:10.000 18 7894.82 982.66 53940.13 88888.00 2019-01-18 14:09:11.000 18 7894.82 982.75 53940.13 88888.00 2019-01-18 14:09:12.000 18 7894.83 982.83 53940.12 88888.00 2019-01-18 14:09:13.000 18 7894.85 982.89 53940.14 88888.00 2019-01-18 14:09:14.000 18 7894.87 982.98 53940.16 88888.00 2019-01-18 14:09:15.000 18 7894.88 983.08 53940.17 88888.00 2019-01-18 14:09:16.000 18 7894.90 983.16 53940.18 88888.00 2019-01-18 14:09:17.000 18 7894.93 983.25 53940.18 88888.00 2019-01-18 14:09:18.000 18 7894.92 983.33 53940.16 88888.00 2019-01-18 14:09:19.000 18 7894.90 983.40 53940.14 88888.00 2019-01-18 14:09:20.000 18 7894.88 983.47 53940.12 88888.00 2019-01-18 14:09:21.000 18 7894.87 983.53 53940.09 88888.00 2019-01-18 14:09:22.000 18 7894.84 983.57 53940.06 88888.00 2019-01-18 14:09:23.000 18 7894.80 983.62 53940.04 88888.00 2019-01-18 14:09:24.000 18 7894.76 983.69 53940.02 88888.00 2019-01-18 14:09:25.000 18 7894.73 983.75 53940.00 88888.00 2019-01-18 14:09:26.000 18 7894.68 983.82 53939.96 88888.00 2019-01-18 14:09:27.000 18 7894.60 983.88 53939.91 88888.00 2019-01-18 14:09:28.000 18 7894.53 983.95 53939.86 88888.00 2019-01-18 14:09:29.000 18 7894.45 984.01 53939.80 88888.00 2019-01-18 14:09:30.000 18 7894.38 984.05 53939.76 88888.00 2019-01-18 14:09:31.000 18 7894.31 984.10 53939.75 88888.00 2019-01-18 14:09:32.000 18 7894.25 984.15 53939.74 88888.00 2019-01-18 14:09:33.000 18 7894.22 984.19 53939.74 88888.00 2019-01-18 14:09:34.000 18 7894.20 984.22 53939.77 88888.00 2019-01-18 14:09:35.000 18 7894.21 984.27 53939.82 88888.00 2019-01-18 14:09:36.000 18 7894.24 984.33 53939.86 88888.00 2019-01-18 14:09:37.000 18 7894.30 984.36 53939.90 88888.00 2019-01-18 14:09:38.000 18 7894.35 984.41 53939.96 88888.00 2019-01-18 14:09:39.000 18 7894.41 984.48 53940.02 88888.00 2019-01-18 14:09:40.000 18 7894.49 984.53 53940.07 88888.00 2019-01-18 14:09:41.000 18 7894.58 984.57 53940.12 88888.00 2019-01-18 14:09:42.000 18 7894.67 984.60 53940.19 88888.00 2019-01-18 14:09:43.000 18 7894.77 984.63 53940.25 88888.00 2019-01-18 14:09:44.000 18 7894.87 984.66 53940.30 88888.00 2019-01-18 14:09:45.000 18 7894.95 984.68 53940.34 88888.00 2019-01-18 14:09:46.000 18 7895.04 984.70 53940.39 88888.00 2019-01-18 14:09:47.000 18 7895.14 984.71 53940.44 88888.00 2019-01-18 14:09:48.000 18 7895.25 984.71 53940.49 88888.00 2019-01-18 14:09:49.000 18 7895.35 984.73 53940.53 88888.00 2019-01-18 14:09:50.000 18 7895.45 984.73 53940.57 88888.00 2019-01-18 14:09:51.000 18 7895.56 984.72 53940.62 88888.00 2019-01-18 14:09:52.000 18 7895.65 984.72 53940.68 88888.00 2019-01-18 14:09:53.000 18 7895.73 984.69 53940.72 88888.00 2019-01-18 14:09:54.000 18 7895.78 984.62 53940.73 88888.00 2019-01-18 14:09:55.000 18 7895.82 984.54 53940.73 88888.00 2019-01-18 14:09:56.000 18 7895.84 984.46 53940.72 88888.00 2019-01-18 14:09:57.000 18 7895.85 984.36 53940.71 88888.00 2019-01-18 14:09:58.000 18 7895.89 984.25 53940.73 88888.00 2019-01-18 14:09:59.000 18 7895.90 984.13 53940.74 88888.00 2019-01-18 14:10:00.000 18 7895.88 984.02 53940.74 88888.00 2019-01-18 14:10:01.000 18 7895.84 983.92 53940.73 88888.00 2019-01-18 14:10:02.000 18 7895.78 983.81 53940.70 88888.00 2019-01-18 14:10:03.000 18 7895.72 983.70 53940.66 88888.00 2019-01-18 14:10:04.000 18 7895.67 983.63 53940.63 88888.00 2019-01-18 14:10:05.000 18 7895.63 983.55 53940.62 88888.00 2019-01-18 14:10:06.000 18 7895.61 983.44 53940.64 88888.00 2019-01-18 14:10:07.000 18 7895.58 983.36 53940.65 88888.00 2019-01-18 14:10:08.000 18 7895.53 983.30 53940.66 88888.00 2019-01-18 14:10:09.000 18 7895.53 983.25 53940.68 88888.00 2019-01-18 14:10:10.000 18 7895.55 983.18 53940.70 88888.00 2019-01-18 14:10:11.000 18 7895.56 983.11 53940.71 88888.00 2019-01-18 14:10:12.000 18 7895.55 983.05 53940.70 88888.00 2019-01-18 14:10:13.000 18 7895.50 982.96 53940.68 88888.00 2019-01-18 14:10:14.000 18 7895.42 982.83 53940.63 88888.00 2019-01-18 14:10:15.000 18 7895.31 982.67 53940.56 88888.00 2019-01-18 14:10:16.000 18 7895.16 982.52 53940.47 88888.00 2019-01-18 14:10:17.000 18 7894.98 982.37 53940.35 88888.00 2019-01-18 14:10:18.000 18 7894.77 982.23 53940.21 88888.00 2019-01-18 14:10:19.000 18 7894.52 982.09 53940.04 88888.00 2019-01-18 14:10:20.000 18 7894.26 981.97 53939.86 88888.00 2019-01-18 14:10:21.000 18 7893.97 981.86 53939.67 88888.00 2019-01-18 14:10:22.000 18 7893.65 981.75 53939.48 88888.00 2019-01-18 14:10:23.000 18 7893.34 981.65 53939.30 88888.00 2019-01-18 14:10:24.000 18 7893.05 981.55 53939.16 88888.00 2019-01-18 14:10:25.000 18 7892.79 981.45 53939.03 88888.00 2019-01-18 14:10:26.000 18 7892.53 981.36 53938.91 88888.00 2019-01-18 14:10:27.000 18 7892.26 981.26 53938.80 88888.00 2019-01-18 14:10:28.000 18 7892.00 981.17 53938.67 88888.00 2019-01-18 14:10:29.000 18 7891.74 981.09 53938.54 88888.00 2019-01-18 14:10:30.000 18 7891.51 981.01 53938.43 88888.00 2019-01-18 14:10:31.000 18 7891.34 980.92 53938.39 88888.00 2019-01-18 14:10:32.000 18 7891.23 980.81 53938.39 88888.00 2019-01-18 14:10:33.000 18 7891.13 980.70 53938.38 88888.00 2019-01-18 14:10:34.000 18 7891.04 980.61 53938.40 88888.00 2019-01-18 14:10:35.000 18 7890.99 980.53 53938.43 88888.00 2019-01-18 14:10:36.000 18 7890.93 980.46 53938.44 88888.00 2019-01-18 14:10:37.000 18 7890.86 980.41 53938.44 88888.00 2019-01-18 14:10:38.000 18 7890.79 980.36 53938.42 88888.00 2019-01-18 14:10:39.000 18 7890.68 980.30 53938.37 88888.00 2019-01-18 14:10:40.000 18 7890.55 980.24 53938.30 88888.00 2019-01-18 14:10:41.000 18 7890.43 980.18 53938.24 88888.00 2019-01-18 14:10:42.000 18 7890.32 980.14 53938.18 88888.00 2019-01-18 14:10:43.000 18 7890.20 980.10 53938.14 88888.00 2019-01-18 14:10:44.000 18 7890.09 980.02 53938.08 88888.00 2019-01-18 14:10:45.000 18 7889.96 979.92 53938.02 88888.00 2019-01-18 14:10:46.000 18 7889.80 979.81 53937.96 88888.00 2019-01-18 14:10:47.000 18 7889.62 979.68 53937.87 88888.00 2019-01-18 14:10:48.000 18 7889.45 979.56 53937.77 88888.00 2019-01-18 14:10:49.000 18 7889.26 979.46 53937.66 88888.00 2019-01-18 14:10:50.000 18 7889.08 979.38 53937.55 88888.00 2019-01-18 14:10:51.000 18 7888.92 979.32 53937.45 88888.00 2019-01-18 14:10:52.000 18 7888.76 979.26 53937.38 88888.00 2019-01-18 14:10:53.000 18 7888.63 979.21 53937.32 88888.00 2019-01-18 14:10:54.000 18 7888.52 979.14 53937.29 88888.00 2019-01-18 14:10:55.000 18 7888.41 979.04 53937.24 88888.00 2019-01-18 14:10:56.000 18 7888.30 978.95 53937.20 88888.00 2019-01-18 14:10:57.000 18 7888.22 978.87 53937.19 88888.00 2019-01-18 14:10:58.000 18 7888.16 978.82 53937.18 88888.00 2019-01-18 14:10:59.000 18 7888.10 978.77 53937.14 88888.00 2019-01-18 14:11:00.000 18 7888.04 978.74 53937.09 88888.00 2019-01-18 14:11:01.000 18 7887.96 978.75 53937.03 88888.00 2019-01-18 14:11:02.000 18 7887.89 978.77 53936.96 88888.00 2019-01-18 14:11:03.000 18 7887.85 978.79 53936.92 88888.00 2019-01-18 14:11:04.000 18 7887.80 978.82 53936.88 88888.00 2019-01-18 14:11:05.000 18 7887.76 978.82 53936.86 88888.00 2019-01-18 14:11:06.000 18 7887.75 978.82 53936.85 88888.00 2019-01-18 14:11:07.000 18 7887.75 978.81 53936.85 88888.00 2019-01-18 14:11:08.000 18 7887.75 978.75 53936.87 88888.00 2019-01-18 14:11:09.000 18 7887.79 978.70 53936.92 88888.00 2019-01-18 14:11:10.000 18 7887.86 978.66 53936.99 88888.00 2019-01-18 14:11:11.000 18 7887.93 978.64 53937.05 88888.00 2019-01-18 14:11:12.000 18 7888.00 978.61 53937.09 88888.00 2019-01-18 14:11:13.000 18 7888.05 978.56 53937.14 88888.00 2019-01-18 14:11:14.000 18 7888.10 978.52 53937.19 88888.00 2019-01-18 14:11:15.000 18 7888.13 978.48 53937.20 88888.00 2019-01-18 14:11:16.000 18 7888.12 978.41 53937.17 88888.00 2019-01-18 14:11:17.000 18 7888.07 978.35 53937.12 88888.00 2019-01-18 14:11:18.000 18 7888.01 978.31 53937.04 88888.00 2019-01-18 14:11:19.000 18 7887.95 978.24 53936.97 88888.00 2019-01-18 14:11:20.000 18 7887.90 978.18 53936.92 88888.00 2019-01-18 14:11:21.000 18 7887.85 978.13 53936.87 88888.00 2019-01-18 14:11:22.000 18 7887.82 978.06 53936.81 88888.00 2019-01-18 14:11:23.000 18 7887.77 977.99 53936.77 88888.00 2019-01-18 14:11:24.000 18 7887.73 977.93 53936.71 88888.00 2019-01-18 14:11:25.000 18 7887.69 977.87 53936.65 88888.00 2019-01-18 14:11:26.000 18 7887.67 977.83 53936.59 88888.00 2019-01-18 14:11:27.000 18 7887.65 977.78 53936.54 88888.00 2019-01-18 14:11:28.000 18 7887.65 977.73 53936.50 88888.00 2019-01-18 14:11:29.000 18 7887.65 977.70 53936.45 88888.00 2019-01-18 14:11:30.000 18 7887.63 977.67 53936.41 88888.00 2019-01-18 14:11:31.000 18 7887.63 977.64 53936.40 88888.00 2019-01-18 14:11:32.000 18 7887.63 977.61 53936.39 88888.00 2019-01-18 14:11:33.000 18 7887.64 977.56 53936.38 88888.00 2019-01-18 14:11:34.000 18 7887.66 977.48 53936.38 88888.00 2019-01-18 14:11:35.000 18 7887.69 977.39 53936.41 88888.00 2019-01-18 14:11:36.000 18 7887.75 977.26 53936.49 88888.00 2019-01-18 14:11:37.000 18 7887.81 977.11 53936.60 88888.00 2019-01-18 14:11:38.000 18 7887.86 976.95 53936.71 88888.00 2019-01-18 14:11:39.000 18 7887.90 976.77 53936.79 88888.00 2019-01-18 14:11:40.000 18 7887.89 976.58 53936.83 88888.00 2019-01-18 14:11:41.000 18 7887.87 976.39 53936.87 88888.00 2019-01-18 14:11:42.000 18 7887.85 976.20 53936.94 88888.00 2019-01-18 14:11:43.000 18 7887.84 975.99 53937.00 88888.00 2019-01-18 14:11:44.000 18 7887.80 975.75 53937.05 88888.00 2019-01-18 14:11:45.000 18 7887.75 975.47 53937.12 88888.00 2019-01-18 14:11:46.000 18 7887.74 975.20 53937.22 88888.00 2019-01-18 14:11:47.000 18 7887.75 974.98 53937.34 88888.00 2019-01-18 14:11:48.000 18 7887.77 974.79 53937.48 88888.00 2019-01-18 14:11:49.000 18 7887.80 974.64 53937.59 88888.00 2019-01-18 14:11:50.000 18 7887.80 974.54 53937.64 88888.00 2019-01-18 14:11:51.000 18 7887.80 974.52 53937.65 88888.00 2019-01-18 14:11:52.000 18 7887.79 974.56 53937.64 88888.00 2019-01-18 14:11:53.000 18 7887.76 974.62 53937.59 88888.00 2019-01-18 14:11:54.000 18 7887.73 974.70 53937.52 88888.00 2019-01-18 14:11:55.000 18 7887.70 974.78 53937.47 88888.00 2019-01-18 14:11:56.000 18 7887.69 974.90 53937.44 88888.00 2019-01-18 14:11:57.000 18 7887.71 975.07 53937.41 88888.00 2019-01-18 14:11:58.000 18 7887.74 975.25 53937.38 88888.00 2019-01-18 14:11:59.000 18 7887.76 975.41 53937.32 88888.00 2019-01-18 14:12:00.000 18 7887.76 975.58 53937.23 88888.00 2019-01-18 14:12:01.000 18 7887.76 975.78 53937.14 88888.00 2019-01-18 14:12:02.000 18 7887.75 975.94 53937.09 88888.00 2019-01-18 14:12:03.000 18 7887.75 976.06 53937.03 88888.00 2019-01-18 14:12:04.000 18 7887.73 976.15 53936.97 88888.00 2019-01-18 14:12:05.000 18 7887.71 976.23 53936.89 88888.00 2019-01-18 14:12:06.000 18 7887.64 976.34 53936.77 88888.00 2019-01-18 14:12:07.000 18 7887.55 976.46 53936.62 88888.00 2019-01-18 14:12:08.000 18 7887.46 976.60 53936.47 88888.00 2019-01-18 14:12:09.000 18 7887.40 976.74 53936.35 88888.00 2019-01-18 14:12:10.000 18 7887.35 976.87 53936.24 88888.00 2019-01-18 14:12:11.000 18 7887.31 976.97 53936.16 88888.00 2019-01-18 14:12:12.000 18 7887.28 977.07 53936.09 88888.00 2019-01-18 14:12:13.000 18 7887.26 977.15 53936.04 88888.00 2019-01-18 14:12:14.000 18 7887.25 977.19 53935.99 88888.00 2019-01-18 14:12:15.000 18 7887.25 977.23 53935.97 88888.00 2019-01-18 14:12:16.000 18 7887.29 977.29 53935.98 88888.00 2019-01-18 14:12:17.000 18 7887.33 977.36 53935.99 88888.00 2019-01-18 14:12:18.000 18 7887.37 977.42 53935.99 88888.00 2019-01-18 14:12:19.000 18 7887.41 977.48 53935.98 88888.00 2019-01-18 14:12:20.000 18 7887.46 977.54 53935.97 88888.00 2019-01-18 14:12:21.000 18 7887.51 977.61 53935.97 88888.00 2019-01-18 14:12:22.000 18 7887.58 977.69 53935.98 88888.00 2019-01-18 14:12:23.000 18 7887.65 977.77 53935.97 88888.00 2019-01-18 14:12:24.000 18 7887.71 977.83 53935.94 88888.00 2019-01-18 14:12:25.000 18 7887.77 977.86 53935.92 88888.00 2019-01-18 14:12:26.000 18 7887.84 977.90 53935.91 88888.00 2019-01-18 14:12:27.000 18 7887.90 977.95 53935.90 88888.00 2019-01-18 14:12:28.000 18 7887.97 978.01 53935.90 88888.00 2019-01-18 14:12:29.000 18 7888.05 978.05 53935.88 88888.00 2019-01-18 14:12:30.000 18 7888.14 978.09 53935.85 88888.00 2019-01-18 14:12:31.000 18 7888.22 978.11 53935.84 88888.00 2019-01-18 14:12:32.000 18 7888.31 978.12 53935.84 88888.00 2019-01-18 14:12:33.000 18 7888.42 978.13 53935.84 88888.00 2019-01-18 14:12:34.000 18 7888.53 978.14 53935.88 88888.00 2019-01-18 14:12:35.000 18 7888.65 978.16 53935.93 88888.00 2019-01-18 14:12:36.000 18 7888.78 978.19 53935.94 88888.00 2019-01-18 14:12:37.000 18 7888.88 978.23 53935.92 88888.00 2019-01-18 14:12:38.000 18 7888.95 978.25 53935.89 88888.00 2019-01-18 14:12:39.000 18 7888.98 978.27 53935.82 88888.00 2019-01-18 14:12:40.000 18 7888.99 978.31 53935.73 88888.00 2019-01-18 14:12:41.000 18 7888.98 978.34 53935.63 88888.00 2019-01-18 14:12:42.000 18 7888.98 978.38 53935.54 88888.00 2019-01-18 14:12:43.000 18 7889.00 978.43 53935.48 88888.00 2019-01-18 14:12:44.000 18 7889.02 978.50 53935.43 88888.00 2019-01-18 14:12:45.000 18 7889.02 978.54 53935.37 88888.00 2019-01-18 14:12:46.000 18 7889.01 978.56 53935.32 88888.00 2019-01-18 14:12:47.000 18 7889.01 978.55 53935.28 88888.00 2019-01-18 14:12:48.000 18 7888.99 978.55 53935.23 88888.00 2019-01-18 14:12:49.000 18 7888.96 978.52 53935.19 88888.00 2019-01-18 14:12:50.000 18 7888.96 978.49 53935.14 88888.00 2019-01-18 14:12:51.000 18 7888.97 978.50 53935.09 88888.00 2019-01-18 14:12:52.000 18 7888.97 978.54 53935.07 88888.00 2019-01-18 14:12:53.000 18 7888.98 978.58 53935.04 88888.00 2019-01-18 14:12:54.000 18 7888.99 978.62 53935.03 88888.00 2019-01-18 14:12:55.000 18 7888.99 978.65 53935.01 88888.00 2019-01-18 14:12:56.000 18 7888.96 978.66 53934.96 88888.00 2019-01-18 14:12:57.000 18 7888.93 978.66 53934.92 88888.00 2019-01-18 14:12:58.000 18 7888.91 978.69 53934.89 88888.00 2019-01-18 14:12:59.000 18 7888.85 978.72 53934.83 88888.00 2019-01-18 14:13:00.000 18 7888.77 978.75 53934.74 88888.00 2019-01-18 14:13:01.000 18 7888.65 978.77 53934.64 88888.00 2019-01-18 14:13:02.000 18 7888.52 978.80 53934.55 88888.00 2019-01-18 14:13:03.000 18 7888.40 978.84 53934.48 88888.00 2019-01-18 14:13:04.000 18 7888.31 978.85 53934.45 88888.00 2019-01-18 14:13:05.000 18 7888.24 978.85 53934.43 88888.00 2019-01-18 14:13:06.000 18 7888.19 978.83 53934.44 88888.00 2019-01-18 14:13:07.000 18 7888.16 978.79 53934.45 88888.00 2019-01-18 14:13:08.000 18 7888.14 978.72 53934.48 88888.00 2019-01-18 14:13:09.000 18 7888.11 978.63 53934.50 88888.00 2019-01-18 14:13:10.000 18 7888.07 978.55 53934.47 88888.00 2019-01-18 14:13:11.000 18 7888.01 978.52 53934.40 88888.00 2019-01-18 14:13:12.000 18 7887.96 978.54 53934.32 88888.00 2019-01-18 14:13:13.000 18 7887.95 978.58 53934.27 88888.00 2019-01-18 14:13:14.000 18 7887.97 978.63 53934.25 88888.00 2019-01-18 14:13:15.000 18 7888.05 978.73 53934.27 88888.00 2019-01-18 14:13:16.000 18 7888.17 978.81 53934.32 88888.00 2019-01-18 14:13:17.000 18 7888.32 978.87 53934.38 88888.00 2019-01-18 14:13:18.000 18 7888.49 978.92 53934.43 88888.00 2019-01-18 14:13:19.000 18 7888.66 978.97 53934.48 88888.00 2019-01-18 14:13:20.000 18 7888.86 979.01 53934.54 88888.00 2019-01-18 14:13:21.000 18 7889.06 979.05 53934.60 88888.00 2019-01-18 14:13:22.000 18 7889.24 979.07 53934.66 88888.00 2019-01-18 14:13:23.000 18 7889.42 979.08 53934.72 88888.00 2019-01-18 14:13:24.000 18 7889.58 979.08 53934.77 88888.00 2019-01-18 14:13:25.000 18 7889.72 979.03 53934.79 88888.00 2019-01-18 14:13:26.000 18 7889.83 978.98 53934.79 88888.00 2019-01-18 14:13:27.000 18 7889.94 978.97 53934.79 88888.00 2019-01-18 14:13:28.000 18 7890.04 978.98 53934.79 88888.00 2019-01-18 14:13:29.000 18 7890.14 979.00 53934.77 88888.00 2019-01-18 14:13:30.000 18 7890.24 979.06 53934.74 88888.00 2019-01-18 14:13:31.000 18 7890.33 979.12 53934.71 88888.00 2019-01-18 14:13:32.000 18 7890.43 979.20 53934.70 88888.00 2019-01-18 14:13:33.000 18 7890.55 979.29 53934.69 88888.00 2019-01-18 14:13:34.000 18 7890.69 979.40 53934.68 88888.00 2019-01-18 14:13:35.000 18 7890.83 979.50 53934.67 88888.00 2019-01-18 14:13:36.000 18 7890.95 979.57 53934.65 88888.00 2019-01-18 14:13:37.000 18 7891.04 979.61 53934.62 88888.00 2019-01-18 14:13:38.000 18 7891.09 979.62 53934.56 88888.00 2019-01-18 14:13:39.000 18 7891.11 979.62 53934.46 88888.00 2019-01-18 14:13:40.000 18 7891.08 979.58 53934.34 88888.00 2019-01-18 14:13:41.000 18 7891.01 979.50 53934.19 88888.00 2019-01-18 14:13:42.000 18 7890.95 979.43 53934.05 88888.00 2019-01-18 14:13:43.000 18 7890.87 979.33 53933.93 88888.00 2019-01-18 14:13:44.000 18 7890.79 979.21 53933.81 88888.00 2019-01-18 14:13:45.000 18 7890.71 979.10 53933.69 88888.00 2019-01-18 14:13:46.000 18 7890.64 979.02 53933.59 88888.00 2019-01-18 14:13:47.000 18 7890.57 978.97 53933.50 88888.00 2019-01-18 14:13:48.000 18 7890.51 978.93 53933.39 88888.00 2019-01-18 14:13:49.000 18 7890.46 978.87 53933.29 88888.00 2019-01-18 14:13:50.000 18 7890.42 978.82 53933.22 88888.00 2019-01-18 14:13:51.000 18 7890.40 978.80 53933.15 88888.00 2019-01-18 14:13:52.000 18 7890.37 978.80 53933.06 88888.00 2019-01-18 14:13:53.000 18 7890.30 978.82 53932.95 88888.00 2019-01-18 14:13:54.000 18 7890.22 978.84 53932.84 88888.00 2019-01-18 14:13:55.000 18 7890.14 978.87 53932.75 88888.00 2019-01-18 14:13:56.000 18 7890.07 978.88 53932.67 88888.00 2019-01-18 14:13:57.000 18 7889.99 978.89 53932.62 88888.00 2019-01-18 14:13:58.000 18 7889.92 978.89 53932.60 88888.00 2019-01-18 14:13:59.000 18 7889.85 978.90 53932.57 88888.00 2019-01-18 14:14:00.000 18 7889.78 978.90 53932.52 88888.00 2019-01-18 14:14:01.000 18 7889.70 978.93 53932.48 88888.00 2019-01-18 14:14:02.000 18 7889.64 978.98 53932.47 88888.00 2019-01-18 14:14:03.000 18 7889.59 979.04 53932.48 88888.00 2019-01-18 14:14:04.000 18 7889.56 979.11 53932.48 88888.00 2019-01-18 14:14:05.000 18 7889.54 979.21 53932.50 88888.00 2019-01-18 14:14:06.000 18 7889.52 979.33 53932.54 88888.00 2019-01-18 14:14:07.000 18 7889.51 979.46 53932.55 88888.00 2019-01-18 14:14:08.000 18 7889.50 979.62 53932.56 88888.00 2019-01-18 14:14:09.000 18 7889.48 979.79 53932.56 88888.00 2019-01-18 14:14:10.000 18 7889.44 979.95 53932.54 88888.00 2019-01-18 14:14:11.000 18 7889.40 980.11 53932.51 88888.00 2019-01-18 14:14:12.000 18 7889.35 980.29 53932.48 88888.00 2019-01-18 14:14:13.000 18 7889.28 980.46 53932.45 88888.00 2019-01-18 14:14:14.000 18 7889.21 980.63 53932.41 88888.00 2019-01-18 14:14:15.000 18 7889.12 980.79 53932.34 88888.00 2019-01-18 14:14:16.000 18 7889.04 980.96 53932.27 88888.00 2019-01-18 14:14:17.000 18 7888.97 981.16 53932.21 88888.00 2019-01-18 14:14:18.000 18 7888.91 981.36 53932.16 88888.00 2019-01-18 14:14:19.000 18 7888.85 981.56 53932.11 88888.00 2019-01-18 14:14:20.000 18 7888.79 981.76 53932.06 88888.00 2019-01-18 14:14:21.000 18 7888.75 981.94 53932.01 88888.00 2019-01-18 14:14:22.000 18 7888.71 982.08 53931.97 88888.00 2019-01-18 14:14:23.000 18 7888.68 982.20 53931.92 88888.00 2019-01-18 14:14:24.000 18 7888.65 982.32 53931.86 88888.00 2019-01-18 14:14:25.000 18 7888.64 982.42 53931.81 88888.00 2019-01-18 14:14:26.000 18 7888.65 982.51 53931.75 88888.00 2019-01-18 14:14:27.000 18 7888.66 982.59 53931.70 88888.00 2019-01-18 14:14:28.000 18 7888.70 982.65 53931.67 88888.00 2019-01-18 14:14:29.000 18 7888.76 982.70 53931.64 88888.00 2019-01-18 14:14:30.000 18 7888.84 982.75 53931.61 88888.00 2019-01-18 14:14:31.000 18 7888.92 982.79 53931.57 88888.00 2019-01-18 14:14:32.000 18 7889.03 982.83 53931.54 88888.00 2019-01-18 14:14:33.000 18 7889.15 982.89 53931.50 88888.00 2019-01-18 14:14:34.000 18 7889.26 982.92 53931.46 88888.00 2019-01-18 14:14:35.000 18 7889.39 982.93 53931.43 88888.00 2019-01-18 14:14:36.000 18 7889.55 982.95 53931.41 88888.00 2019-01-18 14:14:37.000 18 7889.70 982.94 53931.39 88888.00 2019-01-18 14:14:38.000 18 7889.86 982.92 53931.39 88888.00 2019-01-18 14:14:39.000 18 7890.03 982.92 53931.37 88888.00 2019-01-18 14:14:40.000 18 7890.21 982.92 53931.32 88888.00 2019-01-18 14:14:41.000 18 7890.38 982.94 53931.25 88888.00 2019-01-18 14:14:42.000 18 7890.53 982.99 53931.17 88888.00 2019-01-18 14:14:43.000 18 7890.65 983.06 53931.05 88888.00 2019-01-18 14:14:44.000 18 7890.74 983.11 53930.90 88888.00 2019-01-18 14:14:45.000 18 7890.83 983.16 53930.76 88888.00 2019-01-18 14:14:46.000 18 7890.92 983.20 53930.62 88888.00 2019-01-18 14:14:47.000 18 7891.03 983.21 53930.48 88888.00 2019-01-18 14:14:48.000 18 7891.16 983.19 53930.35 88888.00 2019-01-18 14:14:49.000 18 7891.29 983.15 53930.22 88888.00 2019-01-18 14:14:50.000 18 7891.39 983.08 53930.07 88888.00 2019-01-18 14:14:51.000 18 7891.50 982.99 53929.90 88888.00 2019-01-18 14:14:52.000 18 7891.58 982.87 53929.73 88888.00 2019-01-18 14:14:53.000 18 7891.63 982.73 53929.56 88888.00 2019-01-18 14:14:54.000 18 7891.69 982.56 53929.39 88888.00 2019-01-18 14:14:55.000 18 7891.76 982.35 53929.26 88888.00 2019-01-18 14:14:56.000 18 7891.81 982.11 53929.14 88888.00 2019-01-18 14:14:57.000 18 7891.86 981.87 53929.02 88888.00 2019-01-18 14:14:58.000 18 7891.91 981.63 53928.89 88888.00 2019-01-18 14:14:59.000 18 7891.96 981.36 53928.77 88888.00 2019-01-18 14:15:00.000 18 7891.99 981.09 53928.63 88888.00 2019-01-18 14:15:01.000 18 7891.96 980.84 53928.48 88888.00 2019-01-18 14:15:02.000 18 7891.88 980.60 53928.33 88888.00 2019-01-18 14:15:03.000 18 7891.81 980.36 53928.19 88888.00 2019-01-18 14:15:04.000 18 7891.74 980.12 53928.07 88888.00 2019-01-18 14:15:05.000 18 7891.69 979.90 53927.96 88888.00 2019-01-18 14:15:06.000 18 7891.65 979.68 53927.90 88888.00 2019-01-18 14:15:07.000 18 7891.63 979.45 53927.88 88888.00 2019-01-18 14:15:08.000 18 7891.63 979.20 53927.89 88888.00 2019-01-18 14:15:09.000 18 7891.64 978.94 53927.93 88888.00 2019-01-18 14:15:10.000 18 7891.67 978.69 53927.99 88888.00 2019-01-18 14:15:11.000 18 7891.70 978.46 53928.07 88888.00 2019-01-18 14:15:12.000 18 7891.73 978.24 53928.15 88888.00 2019-01-18 14:15:13.000 18 7891.75 978.02 53928.26 88888.00 2019-01-18 14:15:14.000 18 7891.78 977.82 53928.37 88888.00 2019-01-18 14:15:15.000 18 7891.81 977.61 53928.48 88888.00 2019-01-18 14:15:16.000 18 7891.83 977.38 53928.61 88888.00 2019-01-18 14:15:17.000 18 7891.84 977.12 53928.76 88888.00 2019-01-18 14:15:18.000 18 7891.86 976.88 53928.93 88888.00 2019-01-18 14:15:19.000 18 7891.92 976.68 53929.10 88888.00 2019-01-18 14:15:20.000 18 7891.98 976.51 53929.28 88888.00 2019-01-18 14:15:21.000 18 7892.03 976.37 53929.46 88888.00 2019-01-18 14:15:22.000 18 7892.12 976.28 53929.67 88888.00 2019-01-18 14:15:23.000 18 7892.23 976.18 53929.91 88888.00 2019-01-18 14:15:24.000 18 7892.36 976.08 53930.15 88888.00 2019-01-18 14:15:25.000 18 7892.52 976.01 53930.38 88888.00 2019-01-18 14:15:26.000 18 7892.72 975.97 53930.62 88888.00 2019-01-18 14:15:27.000 18 7892.93 975.93 53930.86 88888.00 2019-01-18 14:15:28.000 18 7893.15 975.90 53931.11 88888.00 2019-01-18 14:15:29.000 18 7893.38 975.91 53931.36 88888.00 2019-01-18 14:15:30.000 18 7893.60 975.94 53931.59 88888.00 2019-01-18 14:15:31.000 18 7893.84 975.98 53931.80 88888.00 2019-01-18 14:15:32.000 18 7894.09 976.02 53932.00 88888.00 2019-01-18 14:15:33.000 18 7894.35 976.04 53932.21 88888.00 2019-01-18 14:15:34.000 18 7894.64 976.05 53932.44 88888.00 2019-01-18 14:15:35.000 18 7894.93 976.07 53932.66 88888.00 2019-01-18 14:15:36.000 18 7895.23 976.07 53932.86 88888.00 2019-01-18 14:15:37.000 18 7895.57 976.05 53933.08 88888.00 2019-01-18 14:15:38.000 18 7895.93 976.01 53933.31 88888.00 2019-01-18 14:15:39.000 18 7896.34 976.00 53933.55 88888.00 2019-01-18 14:15:40.000 18 7896.80 975.99 53933.81 88888.00 2019-01-18 14:15:41.000 18 7897.31 975.97 53934.10 88888.00 2019-01-18 14:15:42.000 18 7897.89 975.96 53934.43 88888.00 2019-01-18 14:15:43.000 18 7898.51 975.97 53934.76 88888.00 2019-01-18 14:15:44.000 18 7899.12 975.98 53935.06 88888.00 2019-01-18 14:15:45.000 18 7899.72 975.96 53935.35 88888.00 2019-01-18 14:15:46.000 18 7900.29 975.93 53935.63 88888.00 2019-01-18 14:15:47.000 18 7900.84 975.90 53935.87 88888.00 2019-01-18 14:15:48.000 18 7901.39 975.85 53936.09 88888.00 2019-01-18 14:15:49.000 18 7901.92 975.75 53936.34 88888.00 2019-01-18 14:15:50.000 18 7902.45 975.65 53936.58 88888.00 2019-01-18 14:15:51.000 18 7902.97 975.56 53936.81 88888.00 2019-01-18 14:15:52.000 18 7903.49 975.45 53937.02 88888.00 2019-01-18 14:15:53.000 18 7903.98 975.37 53937.22 88888.00 2019-01-18 14:15:54.000 18 7904.46 975.28 53937.41 88888.00 2019-01-18 14:15:55.000 18 7904.93 975.17 53937.60 88888.00 2019-01-18 14:15:56.000 18 7905.38 975.07 53937.75 88888.00 2019-01-18 14:15:57.000 18 7905.76 974.98 53937.86 88888.00 2019-01-18 14:15:58.000 18 7906.10 974.89 53937.94 88888.00 2019-01-18 14:15:59.000 18 7906.40 974.80 53937.99 88888.00 2019-01-18 14:16:00.000 18 7906.65 974.74 53938.02 88888.00 2019-01-18 14:16:01.000 18 7906.85 974.70 53938.01 88888.00 2019-01-18 14:16:02.000 18 7907.02 974.66 53937.99 88888.00 2019-01-18 14:16:03.000 18 7907.18 974.59 53937.97 88888.00 2019-01-18 14:16:04.000 18 7907.33 974.51 53937.97 88888.00 2019-01-18 14:16:05.000 18 7907.47 974.41 53937.96 88888.00 2019-01-18 14:16:06.000 18 7907.60 974.32 53937.95 88888.00 2019-01-18 14:16:07.000 18 7907.71 974.24 53937.93 88888.00 2019-01-18 14:16:08.000 18 7907.81 974.15 53937.91 88888.00 2019-01-18 14:16:09.000 18 7907.91 974.05 53937.89 88888.00 2019-01-18 14:16:10.000 18 7907.99 973.95 53937.89 88888.00 2019-01-18 14:16:11.000 18 7908.05 973.80 53937.87 88888.00 2019-01-18 14:16:12.000 18 7908.08 973.63 53937.83 88888.00 2019-01-18 14:16:13.000 18 7908.11 973.46 53937.80 88888.00 2019-01-18 14:16:14.000 18 7908.13 973.27 53937.79 88888.00 2019-01-18 14:16:15.000 18 7908.13 973.08 53937.75 88888.00 2019-01-18 14:16:16.000 18 7908.12 972.90 53937.71 88888.00 2019-01-18 14:16:17.000 18 7908.08 972.71 53937.64 88888.00 2019-01-18 14:16:18.000 18 7908.01 972.52 53937.55 88888.00 2019-01-18 14:16:19.000 18 7907.92 972.34 53937.42 88888.00 2019-01-18 14:16:20.000 18 7907.80 972.14 53937.29 88888.00 2019-01-18 14:16:21.000 18 7907.70 971.95 53937.20 88888.00 2019-01-18 14:16:22.000 18 7907.63 971.79 53937.14 88888.00 2019-01-18 14:16:23.000 18 7907.58 971.65 53937.11 88888.00 2019-01-18 14:16:24.000 18 7907.53 971.49 53937.09 88888.00 2019-01-18 14:16:25.000 18 7907.48 971.36 53937.06 88888.00 2019-01-18 14:16:26.000 18 7907.41 971.25 53937.02 88888.00 2019-01-18 14:16:27.000 18 7907.33 971.12 53936.96 88888.00 2019-01-18 14:16:28.000 18 7907.23 971.02 53936.91 88888.00 2019-01-18 14:16:29.000 18 7907.10 970.94 53936.84 88888.00 2019-01-18 14:16:30.000 18 7906.94 970.85 53936.76 88888.00 2019-01-18 14:16:31.000 18 7906.76 970.76 53936.66 88888.00 2019-01-18 14:16:32.000 18 7906.54 970.67 53936.56 88888.00 2019-01-18 14:16:33.000 18 7906.28 970.57 53936.47 88888.00 2019-01-18 14:16:34.000 18 7906.01 970.44 53936.39 88888.00 2019-01-18 14:16:35.000 18 7905.74 970.30 53936.32 88888.00 2019-01-18 14:16:36.000 18 7905.48 970.16 53936.27 88888.00 2019-01-18 14:16:37.000 18 7905.22 970.02 53936.25 88888.00 2019-01-18 14:16:38.000 18 7904.98 969.83 53936.24 88888.00 2019-01-18 14:16:39.000 18 7904.75 969.60 53936.23 88888.00 2019-01-18 14:16:40.000 18 7904.54 969.35 53936.23 88888.00 2019-01-18 14:16:41.000 18 7904.33 969.05 53936.27 88888.00 2019-01-18 14:16:42.000 18 7904.15 968.72 53936.33 88888.00 2019-01-18 14:16:43.000 18 7904.01 968.38 53936.38 88888.00 2019-01-18 14:16:44.000 18 7903.90 968.00 53936.43 88888.00 2019-01-18 14:16:45.000 18 7903.79 967.65 53936.49 88888.00 2019-01-18 14:16:46.000 18 7903.72 967.38 53936.53 88888.00 2019-01-18 14:16:47.000 18 7903.67 967.17 53936.57 88888.00 2019-01-18 14:16:48.000 18 7903.63 967.03 53936.61 88888.00 2019-01-18 14:16:49.000 18 7903.61 966.94 53936.66 88888.00 2019-01-18 14:16:50.000 18 7903.60 966.89 53936.71 88888.00 2019-01-18 14:16:51.000 18 7903.59 966.84 53936.75 88888.00 2019-01-18 14:16:52.000 18 7903.57 966.79 53936.80 88888.00 2019-01-18 14:16:53.000 18 7903.56 966.74 53936.85 88888.00 2019-01-18 14:16:54.000 18 7903.55 966.72 53936.89 88888.00 2019-01-18 14:16:55.000 18 7903.54 966.70 53936.91 88888.00 2019-01-18 14:16:56.000 18 7903.51 966.68 53936.92 88888.00 2019-01-18 14:16:57.000 18 7903.50 966.70 53936.92 88888.00 2019-01-18 14:16:58.000 18 7903.50 966.71 53936.93 88888.00 2019-01-18 14:16:59.000 18 7903.50 966.74 53936.94 88888.00 2019-01-18 14:17:00.000 18 7903.52 966.78 53936.96 88888.00 2019-01-18 14:17:01.000 18 7903.56 966.81 53936.99 88888.00 2019-01-18 14:17:02.000 18 7903.61 966.87 53937.03 88888.00 2019-01-18 14:17:03.000 18 7903.66 966.98 53937.05 88888.00 2019-01-18 14:17:04.000 18 7903.70 967.08 53937.04 88888.00 2019-01-18 14:17:05.000 18 7903.74 967.19 53937.02 88888.00 2019-01-18 14:17:06.000 18 7903.75 967.30 53936.98 88888.00 2019-01-18 14:17:07.000 18 7903.78 967.42 53936.96 88888.00 2019-01-18 14:17:08.000 18 7903.82 967.52 53936.96 88888.00 2019-01-18 14:17:09.000 18 7903.87 967.60 53936.97 88888.00 2019-01-18 14:17:10.000 18 7903.94 967.69 53936.99 88888.00 2019-01-18 14:17:11.000 18 7904.03 967.78 53937.02 88888.00 2019-01-18 14:17:12.000 18 7904.11 967.87 53937.04 88888.00 2019-01-18 14:17:13.000 18 7904.20 967.99 53937.05 88888.00 2019-01-18 14:17:14.000 18 7904.30 968.14 53937.04 88888.00 2019-01-18 14:17:15.000 18 7904.38 968.30 53937.04 88888.00 2019-01-18 14:17:16.000 18 7904.44 968.47 53937.02 88888.00 2019-01-18 14:17:17.000 18 7904.48 968.61 53937.00 88888.00 2019-01-18 14:17:18.000 18 7904.53 968.74 53936.96 88888.00 2019-01-18 14:17:19.000 18 7904.57 968.87 53936.93 88888.00 2019-01-18 14:17:20.000 18 7904.61 968.97 53936.92 88888.00 2019-01-18 14:17:21.000 18 7904.66 969.05 53936.94 88888.00 2019-01-18 14:17:22.000 18 7904.73 969.13 53936.95 88888.00 2019-01-18 14:17:23.000 18 7904.78 969.16 53936.95 88888.00 2019-01-18 14:17:24.000 18 7904.83 969.19 53936.95 88888.00 2019-01-18 14:17:25.000 18 7904.91 969.18 53936.96 88888.00 2019-01-18 14:17:26.000 18 7904.97 969.14 53936.98 88888.00 2019-01-18 14:17:27.000 18 7905.03 969.07 53937.01 88888.00 2019-01-18 14:17:28.000 18 7905.13 968.98 53937.05 88888.00 2019-01-18 14:17:29.000 18 7905.24 968.86 53937.12 88888.00 2019-01-18 14:17:30.000 18 7905.36 968.74 53937.21 88888.00 2019-01-18 14:17:31.000 18 7905.51 968.61 53937.30 88888.00 2019-01-18 14:17:32.000 18 7905.67 968.48 53937.39 88888.00 2019-01-18 14:17:33.000 18 7905.81 968.35 53937.46 88888.00 2019-01-18 14:17:34.000 18 7905.94 968.24 53937.52 88888.00 2019-01-18 14:17:35.000 18 7906.05 968.12 53937.58 88888.00 2019-01-18 14:17:36.000 18 7906.16 968.01 53937.64 88888.00 2019-01-18 14:17:37.000 18 7906.27 967.90 53937.68 88888.00 2019-01-18 14:17:38.000 18 7906.38 967.80 53937.72 88888.00 2019-01-18 14:17:39.000 18 7906.47 967.72 53937.78 88888.00 2019-01-18 14:17:40.000 18 7906.55 967.66 53937.84 88888.00 2019-01-18 14:17:41.000 18 7906.63 967.61 53937.88 88888.00 2019-01-18 14:17:42.000 18 7906.70 967.58 53937.91 88888.00 2019-01-18 14:17:43.000 18 7906.75 967.52 53937.95 88888.00 2019-01-18 14:17:44.000 18 7906.77 967.43 53937.98 88888.00 2019-01-18 14:17:45.000 18 7906.77 967.34 53937.98 88888.00 2019-01-18 14:17:46.000 18 7906.72 967.26 53937.95 88888.00 2019-01-18 14:17:47.000 18 7906.63 967.16 53937.88 88888.00 2019-01-18 14:17:48.000 18 7906.50 967.08 53937.79 88888.00 2019-01-18 14:17:49.000 18 7906.36 967.01 53937.71 88888.00 2019-01-18 14:17:50.000 18 7906.22 966.92 53937.64 88888.00 2019-01-18 14:17:51.000 18 7906.08 966.79 53937.59 88888.00 2019-01-18 14:17:52.000 18 7905.95 966.64 53937.56 88888.00 2019-01-18 14:17:53.000 18 7905.83 966.47 53937.53 88888.00 2019-01-18 14:17:54.000 18 7905.69 966.30 53937.49 88888.00 2019-01-18 14:17:55.000 18 7905.54 966.13 53937.45 88888.00 2019-01-18 14:17:56.000 18 7905.43 965.95 53937.39 88888.00 2019-01-18 14:17:57.000 18 7905.32 965.79 53937.33 88888.00 2019-01-18 14:17:58.000 18 7905.20 965.71 53937.25 88888.00 2019-01-18 14:17:59.000 18 7905.07 965.67 53937.14 88888.00 2019-01-18 14:18:00.000 18 7904.94 965.67 53937.02 88888.00 2019-01-18 14:18:01.000 18 7904.83 965.71 53936.91 88888.00 2019-01-18 14:18:02.000 18 7904.73 965.79 53936.81 88888.00 2019-01-18 14:18:03.000 18 7904.62 965.94 53936.69 88888.00 2019-01-18 14:18:04.000 18 7904.49 966.15 53936.54 88888.00 2019-01-18 14:18:05.000 18 7904.37 966.39 53936.39 88888.00 2019-01-18 14:18:06.000 18 7904.29 966.63 53936.29 88888.00 2019-01-18 14:18:07.000 18 7904.28 966.83 53936.28 88888.00 2019-01-18 14:18:08.000 18 7904.35 966.99 53936.35 88888.00 2019-01-18 14:18:09.000 18 7904.48 967.14 53936.46 88888.00 2019-01-18 14:18:10.000 18 7904.65 967.28 53936.58 88888.00 2019-01-18 14:18:11.000 18 7904.85 967.38 53936.72 88888.00 2019-01-18 14:18:12.000 18 7905.09 967.44 53936.88 88888.00 2019-01-18 14:18:13.000 18 7905.36 967.49 53937.04 88888.00 2019-01-18 14:18:14.000 18 7905.60 967.50 53937.16 88888.00 2019-01-18 14:18:15.000 18 7905.79 967.49 53937.23 88888.00 2019-01-18 14:18:16.000 18 7905.94 967.47 53937.25 88888.00 2019-01-18 14:18:17.000 18 7906.01 967.45 53937.21 88888.00 2019-01-18 14:18:18.000 18 7906.03 967.44 53937.11 88888.00 2019-01-18 14:18:19.000 18 7906.01 967.42 53936.98 88888.00 2019-01-18 14:18:20.000 18 7905.96 967.37 53936.87 88888.00 2019-01-18 14:18:21.000 18 7905.91 967.32 53936.73 88888.00 2019-01-18 14:18:22.000 18 7905.85 967.31 53936.60 88888.00 2019-01-18 14:18:23.000 18 7905.79 967.32 53936.50 88888.00 2019-01-18 14:18:24.000 18 7905.73 967.33 53936.39 88888.00 2019-01-18 14:18:25.000 18 7905.68 967.36 53936.26 88888.00 2019-01-18 14:18:26.000 18 7905.61 967.41 53936.13 88888.00 2019-01-18 14:18:27.000 18 7905.55 967.48 53936.01 88888.00 2019-01-18 14:18:28.000 18 7905.47 967.56 53935.88 88888.00 2019-01-18 14:18:29.000 18 7905.39 967.64 53935.74 88888.00 2019-01-18 14:18:30.000 18 7905.29 967.70 53935.61 88888.00 2019-01-18 14:18:31.000 18 7905.20 967.76 53935.49 88888.00 2019-01-18 14:18:32.000 18 7905.10 967.82 53935.38 88888.00 2019-01-18 14:18:33.000 18 7905.02 967.89 53935.28 88888.00 2019-01-18 14:18:34.000 18 7904.95 967.95 53935.20 88888.00 2019-01-18 14:18:35.000 18 7904.89 968.00 53935.12 88888.00 2019-01-18 14:18:36.000 18 7904.81 968.06 53935.05 88888.00 2019-01-18 14:18:37.000 18 7904.76 968.13 53935.00 88888.00 2019-01-18 14:18:38.000 18 7904.75 968.22 53934.96 88888.00 2019-01-18 14:18:39.000 18 7904.76 968.33 53934.92 88888.00 2019-01-18 14:18:40.000 18 7904.78 968.46 53934.90 88888.00 2019-01-18 14:18:41.000 18 7904.83 968.59 53934.87 88888.00 2019-01-18 14:18:42.000 18 7904.85 968.74 53934.82 88888.00 2019-01-18 14:18:43.000 18 7904.85 968.93 53934.76 88888.00 2019-01-18 14:18:44.000 18 7904.83 969.13 53934.68 88888.00 2019-01-18 14:18:45.000 18 7904.79 969.34 53934.58 88888.00 2019-01-18 14:18:46.000 18 7904.75 969.58 53934.48 88888.00 2019-01-18 14:18:47.000 18 7904.71 969.87 53934.38 88888.00 2019-01-18 14:18:48.000 18 7904.68 970.17 53934.29 88888.00 2019-01-18 14:18:49.000 18 7904.64 970.48 53934.20 88888.00 2019-01-18 14:18:50.000 18 7904.59 970.82 53934.10 88888.00 2019-01-18 14:18:51.000 18 7904.55 971.17 53934.02 88888.00 2019-01-18 14:18:52.000 18 7904.50 971.50 53933.95 88888.00 2019-01-18 14:18:53.000 18 7904.44 971.77 53933.89 88888.00 2019-01-18 14:18:54.000 18 7904.36 971.98 53933.82 88888.00 2019-01-18 14:18:55.000 18 7904.25 972.16 53933.73 88888.00 2019-01-18 14:18:56.000 18 7904.12 972.30 53933.63 88888.00 2019-01-18 14:18:57.000 18 7903.97 972.44 53933.52 88888.00 2019-01-18 14:18:58.000 18 7903.83 972.58 53933.41 88888.00 2019-01-18 14:18:59.000 18 7903.68 972.69 53933.32 88888.00 2019-01-18 14:19:00.000 18 7903.52 972.76 53933.23 88888.00 2019-01-18 14:19:01.000 18 7903.36 972.85 53933.13 88888.00 2019-01-18 14:19:02.000 18 7903.20 972.93 53933.02 88888.00 2019-01-18 14:19:03.000 18 7903.03 972.99 53932.92 88888.00 2019-01-18 14:19:04.000 18 7902.85 973.05 53932.82 88888.00 2019-01-18 14:19:05.000 18 7902.68 973.12 53932.72 88888.00 2019-01-18 14:19:06.000 18 7902.52 973.16 53932.62 88888.00 2019-01-18 14:19:07.000 18 7902.37 973.18 53932.53 88888.00 2019-01-18 14:19:08.000 18 7902.22 973.22 53932.45 88888.00 2019-01-18 14:19:09.000 18 7902.08 973.22 53932.38 88888.00 2019-01-18 14:19:10.000 18 7901.96 973.20 53932.29 88888.00 2019-01-18 14:19:11.000 18 7901.86 973.20 53932.19 88888.00 2019-01-18 14:19:12.000 18 7901.76 973.22 53932.09 88888.00 2019-01-18 14:19:13.000 18 7901.67 973.24 53931.98 88888.00 2019-01-18 14:19:14.000 18 7901.61 973.27 53931.89 88888.00 2019-01-18 14:19:15.000 18 7901.56 973.31 53931.82 88888.00 2019-01-18 14:19:16.000 18 7901.55 973.35 53931.76 88888.00 2019-01-18 14:19:17.000 18 7901.59 973.39 53931.73 88888.00 2019-01-18 14:19:18.000 18 7901.66 973.42 53931.72 88888.00 2019-01-18 14:19:19.000 18 7901.76 973.45 53931.72 88888.00 2019-01-18 14:19:20.000 18 7901.88 973.49 53931.73 88888.00 2019-01-18 14:19:21.000 18 7902.02 973.55 53931.73 88888.00 2019-01-18 14:19:22.000 18 7902.17 973.61 53931.73 88888.00 2019-01-18 14:19:23.000 18 7902.31 973.66 53931.73 88888.00 2019-01-18 14:19:24.000 18 7902.45 973.72 53931.71 88888.00 2019-01-18 14:19:25.000 18 7902.55 973.77 53931.68 88888.00 2019-01-18 14:19:26.000 18 7902.63 973.80 53931.64 88888.00 2019-01-18 14:19:27.000 18 7902.69 973.85 53931.58 88888.00 2019-01-18 14:19:28.000 18 7902.73 973.90 53931.52 88888.00 2019-01-18 14:19:29.000 18 7902.75 973.91 53931.45 88888.00 2019-01-18 14:19:30.000 18 7902.77 973.91 53931.37 88888.00 2019-01-18 14:19:31.000 18 7902.75 973.92 53931.29 88888.00 2019-01-18 14:19:32.000 18 7902.71 973.91 53931.20 88888.00 2019-01-18 14:19:33.000 18 7902.67 973.90 53931.08 88888.00 2019-01-18 14:19:34.000 18 7902.60 973.89 53930.96 88888.00 2019-01-18 14:19:35.000 18 7902.50 973.87 53930.82 88888.00 2019-01-18 14:19:36.000 18 7902.36 973.85 53930.63 88888.00 2019-01-18 14:19:37.000 18 7902.19 973.84 53930.46 88888.00 2019-01-18 14:19:38.000 18 7902.06 973.88 53930.32 88888.00 2019-01-18 14:19:39.000 18 7902.00 973.92 53930.21 88888.00 2019-01-18 14:19:40.000 18 7901.96 973.95 53930.15 88888.00 2019-01-18 14:19:41.000 18 7901.94 973.98 53930.12 88888.00 2019-01-18 14:19:42.000 18 7901.93 973.97 53930.08 88888.00 2019-01-18 14:19:43.000 18 7901.92 973.95 53930.04 88888.00 2019-01-18 14:19:44.000 18 7901.90 973.95 53929.99 88888.00 2019-01-18 14:19:45.000 18 7901.87 973.96 53929.92 88888.00 2019-01-18 14:19:46.000 18 7901.85 973.97 53929.83 88888.00 2019-01-18 14:19:47.000 18 7901.83 974.01 53929.75 88888.00 2019-01-18 14:19:48.000 18 7901.78 974.09 53929.62 88888.00 2019-01-18 14:19:49.000 18 7901.70 974.17 53929.46 88888.00 2019-01-18 14:19:50.000 18 7901.60 974.25 53929.28 88888.00 2019-01-18 14:19:51.000 18 7901.47 974.32 53929.09 88888.00 2019-01-18 14:19:52.000 18 7901.30 974.38 53928.88 88888.00 2019-01-18 14:19:53.000 18 7901.11 974.43 53928.64 88888.00 2019-01-18 14:19:54.000 18 7900.93 974.47 53928.42 88888.00 2019-01-18 14:19:55.000 18 7900.76 974.48 53928.23 88888.00 2019-01-18 14:19:56.000 18 7900.58 974.46 53928.07 88888.00 2019-01-18 14:19:57.000 18 7900.40 974.42 53927.91 88888.00 2019-01-18 14:19:58.000 18 7900.21 974.36 53927.73 88888.00 2019-01-18 14:19:59.000 18 7900.03 974.28 53927.56 88888.00 2019-01-18 14:20:00.000 18 7899.84 974.21 53927.38 88888.00 2019-01-18 14:20:01.000 18 7899.62 974.18 53927.14 88888.00 2019-01-18 14:20:02.000 18 7899.36 974.17 53926.89 88888.00 2019-01-18 14:20:03.000 18 7899.10 974.18 53926.64 88888.00 2019-01-18 14:20:04.000 18 7898.85 974.20 53926.38 88888.00 2019-01-18 14:20:05.000 18 7898.59 974.24 53926.11 88888.00 2019-01-18 14:20:06.000 18 7898.28 974.27 53925.80 88888.00 2019-01-18 14:20:07.000 18 7897.91 974.33 53925.45 88888.00 2019-01-18 14:20:08.000 18 7897.51 974.42 53925.08 88888.00 2019-01-18 14:20:09.000 18 7897.06 974.51 53924.69 88888.00 2019-01-18 14:20:10.000 18 7896.61 974.61 53924.30 88888.00 2019-01-18 14:20:11.000 18 7896.18 974.67 53923.94 88888.00 2019-01-18 14:20:12.000 18 7895.78 974.71 53923.61 88888.00 2019-01-18 14:20:13.000 18 7895.41 974.81 53923.29 88888.00 2019-01-18 14:20:14.000 18 7895.11 974.96 53923.02 88888.00 2019-01-18 14:20:15.000 18 7894.83 975.11 53922.76 88888.00 2019-01-18 14:20:16.000 18 7894.55 975.29 53922.48 88888.00 2019-01-18 14:20:17.000 18 7894.26 975.48 53922.18 88888.00 2019-01-18 14:20:18.000 18 7893.98 975.66 53921.89 88888.00 2019-01-18 14:20:19.000 18 7893.76 975.82 53921.64 88888.00 2019-01-18 14:20:20.000 18 7893.57 975.97 53921.43 88888.00 2019-01-18 14:20:21.000 18 7893.35 976.11 53921.18 88888.00 2019-01-18 14:20:22.000 18 7893.14 976.25 53920.93 88888.00 2019-01-18 14:20:23.000 18 7892.93 976.39 53920.67 88888.00 2019-01-18 14:20:24.000 18 7892.73 976.52 53920.43 88888.00 2019-01-18 14:20:25.000 18 7892.58 976.64 53920.21 88888.00 2019-01-18 14:20:26.000 18 7892.48 976.77 53920.05 88888.00 2019-01-18 14:20:27.000 18 7892.45 976.88 53919.96 88888.00 2019-01-18 14:20:28.000 18 7892.50 976.98 53919.95 88888.00 2019-01-18 14:20:29.000 18 7892.60 977.08 53920.00 88888.00 2019-01-18 14:20:30.000 18 7892.76 977.16 53920.10 88888.00 2019-01-18 14:20:31.000 18 7892.96 977.20 53920.23 88888.00 2019-01-18 14:20:32.000 18 7893.19 977.23 53920.36 88888.00 2019-01-18 14:20:33.000 18 7893.43 977.28 53920.48 88888.00 2019-01-18 14:20:34.000 18 7893.66 977.34 53920.60 88888.00 2019-01-18 14:20:35.000 18 7893.86 977.41 53920.70 88888.00 2019-01-18 14:20:36.000 18 7894.06 977.49 53920.79 88888.00 2019-01-18 14:20:37.000 18 7894.25 977.56 53920.88 88888.00 2019-01-18 14:20:38.000 18 7894.44 977.64 53920.96 88888.00 2019-01-18 14:20:39.000 18 7894.64 977.72 53921.04 88888.00 2019-01-18 14:20:40.000 18 7894.85 977.81 53921.12 88888.00 2019-01-18 14:20:41.000 18 7895.08 977.90 53921.23 88888.00 2019-01-18 14:20:42.000 18 7895.33 977.98 53921.36 88888.00 2019-01-18 14:20:43.000 18 7895.59 978.05 53921.52 88888.00 2019-01-18 14:20:44.000 18 7895.84 978.12 53921.66 88888.00 2019-01-18 14:20:45.000 18 7896.10 978.19 53921.80 88888.00 2019-01-18 14:20:46.000 18 7896.40 978.26 53921.97 88888.00 2019-01-18 14:20:47.000 18 7896.72 978.34 53922.15 88888.00 2019-01-18 14:20:48.000 18 7897.02 978.42 53922.34 88888.00 2019-01-18 14:20:49.000 18 7897.33 978.51 53922.52 88888.00 2019-01-18 14:20:50.000 18 7897.66 978.63 53922.67 88888.00 2019-01-18 14:20:51.000 18 7897.97 978.76 53922.81 88888.00 2019-01-18 14:20:52.000 18 7898.27 978.90 53922.96 88888.00 2019-01-18 14:20:53.000 18 7898.60 979.04 53923.12 88888.00 2019-01-18 14:20:54.000 18 7898.93 979.18 53923.28 88888.00 2019-01-18 14:20:55.000 18 7899.25 979.33 53923.44 88888.00 2019-01-18 14:20:56.000 18 7899.57 979.49 53923.61 88888.00 2019-01-18 14:20:57.000 18 7899.93 979.65 53923.79 88888.00 2019-01-18 14:20:58.000 18 7900.31 979.81 53924.00 88888.00 2019-01-18 14:20:59.000 18 7900.69 979.97 53924.22 88888.00 2019-01-18 14:21:00.000 18 7901.08 980.14 53924.43 88888.00 2019-01-18 14:21:01.000 18 7901.46 980.32 53924.61 88888.00 2019-01-18 14:21:02.000 18 7901.85 980.51 53924.80 88888.00 2019-01-18 14:21:03.000 18 7902.23 980.71 53925.00 88888.00 2019-01-18 14:21:04.000 18 7902.61 980.89 53925.21 88888.00 2019-01-18 14:21:05.000 18 7903.01 981.07 53925.45 88888.00 2019-01-18 14:21:06.000 18 7903.42 981.24 53925.69 88888.00 2019-01-18 14:21:07.000 18 7903.82 981.43 53925.91 88888.00 2019-01-18 14:21:08.000 18 7904.19 981.59 53926.13 88888.00 2019-01-18 14:21:09.000 18 7904.52 981.71 53926.34 88888.00 2019-01-18 14:21:10.000 18 7904.85 981.84 53926.52 88888.00 2019-01-18 14:21:11.000 18 7905.14 981.97 53926.69 88888.00 2019-01-18 14:21:12.000 18 7905.41 982.08 53926.84 88888.00 2019-01-18 14:21:13.000 18 7905.68 982.17 53927.00 88888.00 2019-01-18 14:21:14.000 18 7905.93 982.26 53927.16 88888.00 2019-01-18 14:21:15.000 18 7906.19 982.35 53927.32 88888.00 2019-01-18 14:21:16.000 18 7906.44 982.43 53927.46 88888.00 2019-01-18 14:21:17.000 18 7906.69 982.52 53927.62 88888.00 2019-01-18 14:21:18.000 18 7906.98 982.64 53927.79 88888.00 2019-01-18 14:21:19.000 18 7907.28 982.78 53927.96 88888.00 2019-01-18 14:21:20.000 18 7907.57 982.88 53928.14 88888.00 2019-01-18 14:21:21.000 18 7907.85 982.96 53928.32 88888.00 2019-01-18 14:21:22.000 18 7908.13 983.03 53928.50 88888.00 2019-01-18 14:21:23.000 18 7908.36 983.07 53928.63 88888.00 2019-01-18 14:21:24.000 18 7908.54 983.09 53928.71 88888.00 2019-01-18 14:21:25.000 18 7908.70 983.12 53928.76 88888.00 2019-01-18 14:21:26.000 18 7908.84 983.13 53928.80 88888.00 2019-01-18 14:21:27.000 18 7908.96 983.14 53928.82 88888.00 2019-01-18 14:21:28.000 18 7909.05 983.16 53928.84 88888.00 2019-01-18 14:21:29.000 18 7909.13 983.15 53928.86 88888.00 2019-01-18 14:21:30.000 18 7909.19 983.10 53928.87 88888.00 2019-01-18 14:21:31.000 18 7909.23 983.01 53928.85 88888.00 2019-01-18 14:21:32.000 18 7909.21 982.88 53928.81 88888.00 2019-01-18 14:21:33.000 18 7909.14 982.73 53928.74 88888.00 2019-01-18 14:21:34.000 18 7909.04 982.58 53928.64 88888.00 2019-01-18 14:21:35.000 18 7908.93 982.42 53928.52 88888.00 2019-01-18 14:21:36.000 18 7908.79 982.24 53928.41 88888.00 2019-01-18 14:21:37.000 18 7908.63 982.06 53928.30 88888.00 2019-01-18 14:21:38.000 18 7908.46 981.88 53928.16 88888.00 2019-01-18 14:21:39.000 18 7908.28 981.74 53928.01 88888.00 2019-01-18 14:21:40.000 18 7908.12 981.62 53927.88 88888.00 2019-01-18 14:21:41.000 18 7907.96 981.51 53927.77 88888.00 2019-01-18 14:21:42.000 18 7907.80 981.40 53927.67 88888.00 2019-01-18 14:21:43.000 18 7907.64 981.30 53927.57 88888.00 2019-01-18 14:21:44.000 18 7907.47 981.19 53927.47 88888.00 2019-01-18 14:21:45.000 18 7907.24 981.07 53927.33 88888.00 2019-01-18 14:21:46.000 18 7906.98 980.94 53927.17 88888.00 2019-01-18 14:21:47.000 18 7906.72 980.77 53927.04 88888.00 2019-01-18 14:21:48.000 18 7906.47 980.59 53926.93 88888.00 2019-01-18 14:21:49.000 18 7906.23 980.45 53926.82 88888.00 2019-01-18 14:21:50.000 18 7906.00 980.33 53926.73 88888.00 2019-01-18 14:21:51.000 18 7905.81 980.19 53926.67 88888.00 2019-01-18 14:21:52.000 18 7905.66 980.03 53926.66 88888.00 2019-01-18 14:21:53.000 18 7905.56 979.86 53926.70 88888.00 2019-01-18 14:21:54.000 18 7905.51 979.69 53926.77 88888.00 2019-01-18 14:21:55.000 18 7905.48 979.52 53926.87 88888.00 2019-01-18 14:21:56.000 18 7905.47 979.36 53926.95 88888.00 2019-01-18 14:21:57.000 18 7905.47 979.23 53927.03 88888.00 2019-01-18 14:21:58.000 18 7905.48 979.09 53927.12 88888.00 2019-01-18 14:21:59.000 18 7905.49 978.93 53927.21 88888.00 2019-01-18 14:22:00.000 18 7905.51 978.74 53927.35 88888.00 2019-01-18 14:22:01.000 18 7905.56 978.56 53927.52 88888.00 2019-01-18 14:22:02.000 18 7905.62 978.41 53927.68 88888.00 2019-01-18 14:22:03.000 18 7905.70 978.27 53927.84 88888.00 2019-01-18 14:22:04.000 18 7905.75 978.14 53927.98 88888.00 2019-01-18 14:22:05.000 18 7905.79 978.02 53928.12 88888.00 2019-01-18 14:22:06.000 18 7905.81 977.89 53928.22 88888.00 2019-01-18 14:22:07.000 18 7905.82 977.74 53928.31 88888.00 2019-01-18 14:22:08.000 18 7905.83 977.58 53928.42 88888.00 2019-01-18 14:22:09.000 18 7905.85 977.42 53928.54 88888.00 2019-01-18 14:22:10.000 18 7905.92 977.26 53928.68 88888.00 2019-01-18 14:22:11.000 18 7906.02 977.10 53928.84 88888.00 2019-01-18 14:22:12.000 18 7906.12 976.97 53928.98 88888.00 2019-01-18 14:22:13.000 18 7906.24 976.88 53929.12 88888.00 2019-01-18 14:22:14.000 18 7906.35 976.78 53929.26 88888.00 2019-01-18 14:22:15.000 18 7906.47 976.71 53929.38 88888.00 2019-01-18 14:22:16.000 18 7906.58 976.68 53929.47 88888.00 2019-01-18 14:22:17.000 18 7906.66 976.66 53929.56 88888.00 2019-01-18 14:22:18.000 18 7906.71 976.67 53929.62 88888.00 2019-01-18 14:22:19.000 18 7906.77 976.73 53929.67 88888.00 2019-01-18 14:22:20.000 18 7906.81 976.81 53929.71 88888.00 2019-01-18 14:22:21.000 18 7906.85 976.89 53929.75 88888.00 2019-01-18 14:22:22.000 18 7906.90 977.00 53929.79 88888.00 2019-01-18 14:22:23.000 18 7906.97 977.13 53929.86 88888.00 2019-01-18 14:22:24.000 18 7907.07 977.27 53929.96 88888.00 2019-01-18 14:22:25.000 18 7907.19 977.40 53930.09 88888.00 2019-01-18 14:22:26.000 18 7907.28 977.52 53930.20 88888.00 2019-01-18 14:22:27.000 18 7907.37 977.63 53930.28 88888.00 2019-01-18 14:22:28.000 18 7907.44 977.78 53930.33 88888.00 2019-01-18 14:22:29.000 18 7907.48 977.95 53930.34 88888.00 2019-01-18 14:22:30.000 18 7907.51 978.14 53930.36 88888.00 2019-01-18 14:22:31.000 18 7907.58 978.34 53930.40 88888.00 2019-01-18 14:22:32.000 18 7907.70 978.55 53930.50 88888.00 2019-01-18 14:22:33.000 18 7907.86 978.74 53930.66 88888.00 2019-01-18 14:22:34.000 18 7908.09 978.96 53930.86 88888.00 2019-01-18 14:22:35.000 18 7908.37 979.22 53931.08 88888.00 2019-01-18 14:22:36.000 18 7908.69 979.44 53931.32 88888.00 2019-01-18 14:22:37.000 18 7909.01 979.64 53931.55 88888.00 2019-01-18 14:22:38.000 18 7909.30 979.87 53931.73 88888.00 2019-01-18 14:22:39.000 18 7909.57 980.13 53931.88 88888.00 2019-01-18 14:22:40.000 18 7909.88 980.45 53932.02 88888.00 2019-01-18 14:22:41.000 18 7910.24 980.79 53932.18 88888.00 2019-01-18 14:22:42.000 18 7910.61 981.15 53932.36 88888.00 2019-01-18 14:22:43.000 18 7910.99 981.50 53932.54 88888.00 2019-01-18 14:22:44.000 18 7911.39 981.83 53932.71 88888.00 2019-01-18 14:22:45.000 18 7911.81 982.14 53932.87 88888.00 2019-01-18 14:22:46.000 18 7912.24 982.44 53933.02 88888.00 2019-01-18 14:22:47.000 18 7912.66 982.72 53933.14 88888.00 2019-01-18 14:22:48.000 18 7913.08 982.96 53933.27 88888.00 2019-01-18 14:22:49.000 18 7913.50 983.17 53933.39 88888.00 2019-01-18 14:22:50.000 18 7913.89 983.37 53933.50 88888.00 2019-01-18 14:22:51.000 18 7914.26 983.56 53933.59 88888.00 2019-01-18 14:22:52.000 18 7914.62 983.73 53933.65 88888.00 2019-01-18 14:22:53.000 18 7914.95 983.87 53933.68 88888.00 2019-01-18 14:22:54.000 18 7915.28 984.03 53933.72 88888.00 2019-01-18 14:22:55.000 18 7915.58 984.20 53933.75 88888.00 2019-01-18 14:22:56.000 18 7915.86 984.36 53933.77 88888.00 2019-01-18 14:22:57.000 18 7916.14 984.52 53933.81 88888.00 2019-01-18 14:22:58.000 18 7916.42 984.71 53933.86 88888.00 2019-01-18 14:22:59.000 18 7916.69 984.93 53933.93 88888.00 2019-01-18 14:23:00.000 18 7916.94 985.16 53933.99 88888.00 2019-01-18 14:23:01.000 18 7917.19 985.37 53934.05 88888.00 2019-01-18 14:23:02.000 18 7917.43 985.57 53934.10 88888.00 2019-01-18 14:23:03.000 18 7917.66 985.74 53934.16 88888.00 2019-01-18 14:23:04.000 18 7917.88 985.91 53934.21 88888.00 2019-01-18 14:23:05.000 18 7918.09 986.07 53934.25 88888.00 2019-01-18 14:23:06.000 18 7918.27 986.23 53934.28 88888.00 2019-01-18 14:23:07.000 18 7918.44 986.40 53934.29 88888.00 2019-01-18 14:23:08.000 18 7918.63 986.58 53934.30 88888.00 2019-01-18 14:23:09.000 18 7918.80 986.74 53934.34 88888.00 2019-01-18 14:23:10.000 18 7918.96 986.88 53934.38 88888.00 2019-01-18 14:23:11.000 18 7919.12 987.01 53934.41 88888.00 2019-01-18 14:23:12.000 18 7919.27 987.11 53934.45 88888.00 2019-01-18 14:23:13.000 18 7919.44 987.19 53934.49 88888.00 2019-01-18 14:23:14.000 18 7919.63 987.23 53934.57 88888.00 2019-01-18 14:23:15.000 18 7919.83 987.23 53934.65 88888.00 2019-01-18 14:23:16.000 18 7920.00 987.21 53934.73 88888.00 2019-01-18 14:23:17.000 18 7920.17 987.16 53934.80 88888.00 2019-01-18 14:23:18.000 18 7920.33 987.13 53934.86 88888.00 2019-01-18 14:23:19.000 18 7920.48 987.11 53934.88 88888.00 2019-01-18 14:23:20.000 18 7920.61 987.10 53934.88 88888.00 2019-01-18 14:23:21.000 18 7920.72 987.09 53934.87 88888.00 2019-01-18 14:23:22.000 18 7920.81 987.07 53934.84 88888.00 2019-01-18 14:23:23.000 18 7920.88 987.05 53934.80 88888.00 2019-01-18 14:23:24.000 18 7920.92 987.04 53934.73 88888.00 2019-01-18 14:23:25.000 18 7920.91 987.06 53934.61 88888.00 2019-01-18 14:23:26.000 18 7920.88 987.11 53934.47 88888.00 2019-01-18 14:23:27.000 18 7920.83 987.20 53934.34 88888.00 2019-01-18 14:23:28.000 18 7920.78 987.30 53934.23 88888.00 2019-01-18 14:23:29.000 18 7920.74 987.40 53934.14 88888.00 2019-01-18 14:23:30.000 18 7920.72 987.51 53934.03 88888.00 2019-01-18 14:23:31.000 18 7920.67 987.63 53933.92 88888.00 2019-01-18 14:23:32.000 18 7920.60 987.75 53933.82 88888.00 2019-01-18 14:23:33.000 18 7920.54 987.85 53933.71 88888.00 2019-01-18 14:23:34.000 18 7920.49 987.97 53933.63 88888.00 2019-01-18 14:23:35.000 18 7920.44 988.09 53933.54 88888.00 2019-01-18 14:23:36.000 18 7920.38 988.19 53933.41 88888.00 2019-01-18 14:23:37.000 18 7920.32 988.33 53933.30 88888.00 2019-01-18 14:23:38.000 18 7920.28 988.51 53933.21 88888.00 2019-01-18 14:23:39.000 18 7920.26 988.69 53933.13 88888.00 2019-01-18 14:23:40.000 18 7920.25 988.87 53933.06 88888.00 2019-01-18 14:23:41.000 18 7920.24 989.03 53933.00 88888.00 2019-01-18 14:23:42.000 18 7920.21 989.16 53932.91 88888.00 2019-01-18 14:23:43.000 18 7920.14 989.26 53932.81 88888.00 2019-01-18 14:23:44.000 18 7920.06 989.31 53932.71 88888.00 2019-01-18 14:23:45.000 18 7919.98 989.30 53932.63 88888.00 2019-01-18 14:23:46.000 18 7919.91 989.24 53932.57 88888.00 2019-01-18 14:23:47.000 18 7919.85 989.20 53932.51 88888.00 2019-01-18 14:23:48.000 18 7919.78 989.14 53932.44 88888.00 2019-01-18 14:23:49.000 18 7919.70 989.04 53932.41 88888.00 2019-01-18 14:23:50.000 18 7919.63 988.94 53932.38 88888.00 2019-01-18 14:23:51.000 18 7919.54 988.85 53932.32 88888.00 2019-01-18 14:23:52.000 18 7919.44 988.78 53932.26 88888.00 2019-01-18 14:23:53.000 18 7919.34 988.73 53932.18 88888.00 2019-01-18 14:23:54.000 18 7919.22 988.71 53932.10 88888.00 2019-01-18 14:23:55.000 18 7919.09 988.68 53932.03 88888.00 2019-01-18 14:23:56.000 18 7918.95 988.61 53931.98 88888.00 2019-01-18 14:23:57.000 18 7918.82 988.57 53931.93 88888.00 2019-01-18 14:23:58.000 18 7918.69 988.52 53931.89 88888.00 2019-01-18 14:23:59.000 18 7918.58 988.45 53931.86 88888.00 2019-01-18 14:24:00.000 18 7918.48 988.43 53931.84 88888.00 2019-01-18 14:24:01.000 18 7918.40 988.42 53931.84 88888.00 2019-01-18 14:24:02.000 18 7918.32 988.40 53931.84 88888.00 2019-01-18 14:24:03.000 18 7918.25 988.42 53931.86 88888.00 2019-01-18 14:24:04.000 18 7918.18 988.43 53931.88 88888.00 2019-01-18 14:24:05.000 18 7918.12 988.45 53931.90 88888.00 2019-01-18 14:24:06.000 18 7918.08 988.46 53931.94 88888.00 2019-01-18 14:24:07.000 18 7918.01 988.47 53931.96 88888.00 2019-01-18 14:24:08.000 18 7917.96 988.49 53931.99 88888.00 2019-01-18 14:24:09.000 18 7917.92 988.54 53932.02 88888.00 2019-01-18 14:24:10.000 18 7917.89 988.63 53932.06 88888.00 2019-01-18 14:24:11.000 18 7917.88 988.77 53932.11 88888.00 2019-01-18 14:24:12.000 18 7917.86 988.89 53932.15 88888.00 2019-01-18 14:24:13.000 18 7917.84 988.99 53932.19 88888.00 2019-01-18 14:24:14.000 18 7917.81 989.08 53932.22 88888.00 2019-01-18 14:24:15.000 18 7917.75 989.16 53932.23 88888.00 2019-01-18 14:24:16.000 18 7917.69 989.24 53932.23 88888.00 2019-01-18 14:24:17.000 18 7917.65 989.35 53932.24 88888.00 2019-01-18 14:24:18.000 18 7917.62 989.47 53932.25 88888.00 2019-01-18 14:24:19.000 18 7917.59 989.59 53932.25 88888.00 2019-01-18 14:24:20.000 18 7917.56 989.69 53932.27 88888.00 2019-01-18 14:24:21.000 18 7917.51 989.80 53932.29 88888.00 2019-01-18 14:24:22.000 18 7917.47 989.92 53932.28 88888.00 2019-01-18 14:24:23.000 18 7917.43 990.04 53932.26 88888.00 2019-01-18 14:24:24.000 18 7917.40 990.19 53932.25 88888.00 2019-01-18 14:24:25.000 18 7917.38 990.34 53932.27 88888.00 2019-01-18 14:24:26.000 18 7917.37 990.48 53932.29 88888.00 2019-01-18 14:24:27.000 18 7917.36 990.62 53932.30 88888.00 2019-01-18 14:24:28.000 18 7917.32 990.73 53932.29 88888.00 2019-01-18 14:24:29.000 18 7917.28 990.82 53932.26 88888.00 2019-01-18 14:24:30.000 18 7917.23 990.92 53932.24 88888.00 2019-01-18 14:24:31.000 18 7917.18 991.04 53932.21 88888.00 2019-01-18 14:24:32.000 18 7917.13 991.16 53932.19 88888.00 2019-01-18 14:24:33.000 18 7917.08 991.25 53932.18 88888.00 2019-01-18 14:24:34.000 18 7917.02 991.33 53932.13 88888.00 2019-01-18 14:24:35.000 18 7916.95 991.38 53932.07 88888.00 2019-01-18 14:24:36.000 18 7916.87 991.43 53932.02 88888.00 2019-01-18 14:24:37.000 18 7916.77 991.50 53931.93 88888.00 2019-01-18 14:24:38.000 18 7916.65 991.59 53931.83 88888.00 2019-01-18 14:24:39.000 18 7916.54 991.69 53931.72 88888.00 2019-01-18 14:24:40.000 18 7916.43 991.77 53931.62 88888.00 2019-01-18 14:24:41.000 18 7916.30 991.86 53931.53 88888.00 2019-01-18 14:24:42.000 18 7916.16 991.92 53931.43 88888.00 2019-01-18 14:24:43.000 18 7916.04 991.97 53931.33 88888.00 2019-01-18 14:24:44.000 18 7915.93 992.00 53931.24 88888.00 2019-01-18 14:24:45.000 18 7915.83 992.05 53931.16 88888.00 2019-01-18 14:24:46.000 18 7915.72 992.10 53931.05 88888.00 2019-01-18 14:24:47.000 18 7915.58 992.14 53930.93 88888.00 2019-01-18 14:24:48.000 18 7915.42 992.17 53930.79 88888.00 2019-01-18 14:24:49.000 18 7915.24 992.22 53930.63 88888.00 2019-01-18 14:24:50.000 18 7915.05 992.27 53930.47 88888.00 2019-01-18 14:24:51.000 18 7914.88 992.31 53930.31 88888.00 2019-01-18 14:24:52.000 18 7914.70 992.36 53930.17 88888.00 2019-01-18 14:24:53.000 18 7914.53 992.42 53930.04 88888.00 2019-01-18 14:24:54.000 18 7914.38 992.48 53929.92 88888.00 2019-01-18 14:24:55.000 18 7914.25 992.51 53929.80 88888.00 2019-01-18 14:24:56.000 18 7914.11 992.51 53929.70 88888.00 2019-01-18 14:24:57.000 18 7913.98 992.52 53929.61 88888.00 2019-01-18 14:24:58.000 18 7913.84 992.51 53929.52 88888.00 2019-01-18 14:24:59.000 18 7913.68 992.48 53929.41 88888.00 2019-01-18 14:25:00.000 18 7913.53 992.44 53929.30 88888.00 2019-01-18 14:25:01.000 18 7913.37 992.40 53929.18 88888.00 2019-01-18 14:25:02.000 18 7913.20 992.37 53929.06 88888.00 2019-01-18 14:25:03.000 18 7913.03 992.34 53928.95 88888.00 2019-01-18 14:25:04.000 18 7912.84 992.31 53928.83 88888.00 2019-01-18 14:25:05.000 18 7912.65 992.29 53928.71 88888.00 2019-01-18 14:25:06.000 18 7912.49 992.28 53928.62 88888.00 2019-01-18 14:25:07.000 18 7912.35 992.26 53928.55 88888.00 2019-01-18 14:25:08.000 18 7912.18 992.23 53928.48 88888.00 2019-01-18 14:25:09.000 18 7911.98 992.16 53928.37 88888.00 2019-01-18 14:25:10.000 18 7911.78 992.07 53928.25 88888.00 2019-01-18 14:25:11.000 18 7911.55 991.97 53928.12 88888.00 2019-01-18 14:25:12.000 18 7911.30 991.86 53927.98 88888.00 2019-01-18 14:25:13.000 18 7911.05 991.72 53927.85 88888.00 2019-01-18 14:25:14.000 18 7910.79 991.56 53927.74 88888.00 2019-01-18 14:25:15.000 18 7910.53 991.36 53927.64 88888.00 2019-01-18 14:25:16.000 18 7910.25 991.16 53927.52 88888.00 2019-01-18 14:25:17.000 18 7909.95 990.95 53927.36 88888.00 2019-01-18 14:25:18.000 18 7909.62 990.69 53927.18 88888.00 2019-01-18 14:25:19.000 18 7909.26 990.41 53927.01 88888.00 2019-01-18 14:25:20.000 18 7908.90 990.14 53926.84 88888.00 2019-01-18 14:25:21.000 18 7908.55 989.87 53926.68 88888.00 2019-01-18 14:25:22.000 18 7908.22 989.59 53926.54 88888.00 2019-01-18 14:25:23.000 18 7907.90 989.32 53926.43 88888.00 2019-01-18 14:25:24.000 18 7907.61 989.05 53926.34 88888.00 2019-01-18 14:25:25.000 18 7907.33 988.77 53926.27 88888.00 2019-01-18 14:25:26.000 18 7907.06 988.47 53926.21 88888.00 2019-01-18 14:25:27.000 18 7906.80 988.17 53926.17 88888.00 2019-01-18 14:25:28.000 18 7906.59 987.87 53926.15 88888.00 2019-01-18 14:25:29.000 18 7906.40 987.59 53926.16 88888.00 2019-01-18 14:25:30.000 18 7906.24 987.34 53926.17 88888.00 2019-01-18 14:25:31.000 18 7906.07 987.09 53926.15 88888.00 2019-01-18 14:25:32.000 18 7905.88 986.84 53926.09 88888.00 2019-01-18 14:25:33.000 18 7905.67 986.63 53926.02 88888.00 2019-01-18 14:25:34.000 18 7905.48 986.46 53925.96 88888.00 2019-01-18 14:25:35.000 18 7905.34 986.31 53925.95 88888.00 2019-01-18 14:25:36.000 18 7905.25 986.16 53925.99 88888.00 2019-01-18 14:25:37.000 18 7905.21 986.01 53926.09 88888.00 2019-01-18 14:25:38.000 18 7905.20 985.82 53926.22 88888.00 2019-01-18 14:25:39.000 18 7905.19 985.55 53926.36 88888.00 2019-01-18 14:25:40.000 18 7905.17 985.27 53926.48 88888.00 2019-01-18 14:25:41.000 18 7905.13 984.99 53926.61 88888.00 2019-01-18 14:25:42.000 18 7905.10 984.70 53926.73 88888.00 2019-01-18 14:25:43.000 18 7905.07 984.40 53926.85 88888.00 2019-01-18 14:25:44.000 18 7905.03 984.11 53926.96 88888.00 2019-01-18 14:25:45.000 18 7904.96 983.78 53927.07 88888.00 2019-01-18 14:25:46.000 18 7904.88 983.44 53927.14 88888.00 2019-01-18 14:25:47.000 18 7904.79 983.12 53927.20 88888.00 2019-01-18 14:25:48.000 18 7904.68 982.81 53927.28 88888.00 2019-01-18 14:25:49.000 18 7904.59 982.50 53927.36 88888.00 2019-01-18 14:25:50.000 18 7904.52 982.20 53927.46 88888.00 2019-01-18 14:25:51.000 18 7904.46 981.90 53927.57 88888.00 2019-01-18 14:25:52.000 18 7904.40 981.60 53927.70 88888.00 2019-01-18 14:25:53.000 18 7904.36 981.31 53927.81 88888.00 2019-01-18 14:25:54.000 18 7904.31 981.03 53927.92 88888.00 2019-01-18 14:25:55.000 18 7904.25 980.77 53928.02 88888.00 2019-01-18 14:25:56.000 18 7904.20 980.55 53928.12 88888.00 2019-01-18 14:25:57.000 18 7904.16 980.36 53928.24 88888.00 2019-01-18 14:25:58.000 18 7904.15 980.20 53928.37 88888.00 2019-01-18 14:25:59.000 18 7904.15 980.05 53928.50 88888.00 2019-01-18 14:26:00.000 18 7904.17 979.91 53928.62 88888.00 2019-01-18 14:26:01.000 18 7904.19 979.78 53928.75 88888.00 2019-01-18 14:26:02.000 18 7904.21 979.67 53928.88 88888.00 2019-01-18 14:26:03.000 18 7904.22 979.57 53929.00 88888.00 2019-01-18 14:26:04.000 18 7904.24 979.47 53929.11 88888.00 2019-01-18 14:26:05.000 18 7904.25 979.36 53929.23 88888.00 2019-01-18 14:26:06.000 18 7904.27 979.27 53929.35 88888.00 2019-01-18 14:26:07.000 18 7904.32 979.19 53929.47 88888.00 2019-01-18 14:26:08.000 18 7904.36 979.13 53929.61 88888.00 2019-01-18 14:26:09.000 18 7904.40 979.10 53929.75 88888.00 2019-01-18 14:26:10.000 18 7904.47 979.07 53929.88 88888.00 2019-01-18 14:26:11.000 18 7904.52 979.02 53930.01 88888.00 2019-01-18 14:26:12.000 18 7904.56 978.96 53930.13 88888.00 2019-01-18 14:26:13.000 18 7904.57 978.91 53930.23 88888.00 2019-01-18 14:26:14.000 18 7904.59 978.84 53930.32 88888.00 2019-01-18 14:26:15.000 18 7904.60 978.78 53930.39 88888.00 2019-01-18 14:26:16.000 18 7904.60 978.72 53930.45 88888.00 2019-01-18 14:26:17.000 18 7904.58 978.68 53930.50 88888.00 2019-01-18 14:26:18.000 18 7904.55 978.63 53930.52 88888.00 2019-01-18 14:26:19.000 18 7904.53 978.62 53930.54 88888.00 2019-01-18 14:26:20.000 18 7904.51 978.62 53930.56 88888.00 2019-01-18 14:26:21.000 18 7904.52 978.63 53930.60 88888.00 2019-01-18 14:26:22.000 18 7904.53 978.64 53930.62 88888.00 2019-01-18 14:26:23.000 18 7904.52 978.66 53930.62 88888.00 2019-01-18 14:26:24.000 18 7904.49 978.65 53930.59 88888.00 2019-01-18 14:26:25.000 18 7904.43 978.63 53930.53 88888.00 2019-01-18 14:26:26.000 18 7904.35 978.61 53930.45 88888.00 2019-01-18 14:26:27.000 18 7904.27 978.57 53930.39 88888.00 2019-01-18 14:26:28.000 18 7904.19 978.55 53930.31 88888.00 2019-01-18 14:26:29.000 18 7904.14 978.55 53930.25 88888.00 2019-01-18 14:26:30.000 18 7904.12 978.54 53930.20 88888.00 2019-01-18 14:26:31.000 18 7904.10 978.54 53930.16 88888.00 2019-01-18 14:26:32.000 18 7904.11 978.54 53930.13 88888.00 2019-01-18 14:26:33.000 18 7904.15 978.57 53930.12 88888.00 2019-01-18 14:26:34.000 18 7904.18 978.60 53930.11 88888.00 2019-01-18 14:26:35.000 18 7904.21 978.60 53930.08 88888.00 2019-01-18 14:26:36.000 18 7904.20 978.59 53930.02 88888.00 2019-01-18 14:26:37.000 18 7904.16 978.57 53929.92 88888.00 2019-01-18 14:26:38.000 18 7904.10 978.54 53929.82 88888.00 2019-01-18 14:26:39.000 18 7904.05 978.52 53929.73 88888.00 2019-01-18 14:26:40.000 18 7904.00 978.48 53929.66 88888.00 2019-01-18 14:26:41.000 18 7903.95 978.44 53929.61 88888.00 2019-01-18 14:26:42.000 18 7903.91 978.41 53929.54 88888.00 2019-01-18 14:26:43.000 18 7903.90 978.40 53929.50 88888.00 2019-01-18 14:26:44.000 18 7903.92 978.38 53929.47 88888.00 2019-01-18 14:26:45.000 18 7903.96 978.39 53929.47 88888.00 2019-01-18 14:26:46.000 18 7904.00 978.41 53929.48 88888.00 2019-01-18 14:26:47.000 18 7904.04 978.41 53929.48 88888.00 2019-01-18 14:26:48.000 18 7904.05 978.42 53929.45 88888.00 2019-01-18 14:26:49.000 18 7904.05 978.44 53929.41 88888.00 2019-01-18 14:26:50.000 18 7904.01 978.44 53929.34 88888.00 2019-01-18 14:26:51.000 18 7903.95 978.43 53929.26 88888.00 2019-01-18 14:26:52.000 18 7903.88 978.40 53929.18 88888.00 2019-01-18 14:26:53.000 18 7903.81 978.40 53929.11 88888.00 2019-01-18 14:26:54.000 18 7903.77 978.41 53929.06 88888.00 2019-01-18 14:26:55.000 18 7903.76 978.43 53929.04 88888.00 2019-01-18 14:26:56.000 18 7903.76 978.45 53929.02 88888.00 2019-01-18 14:26:57.000 18 7903.74 978.48 53929.00 88888.00 2019-01-18 14:26:58.000 18 7903.70 978.50 53928.95 88888.00 2019-01-18 14:26:59.000 18 7903.67 978.54 53928.89 88888.00 2019-01-18 14:27:00.000 18 7903.66 978.59 53928.86 88888.00 2019-01-18 14:27:01.000 18 7903.67 978.64 53928.87 88888.00 2019-01-18 14:27:02.000 18 7903.69 978.66 53928.89 88888.00 2019-01-18 14:27:03.000 18 7903.71 978.65 53928.92 88888.00 2019-01-18 14:27:04.000 18 7903.72 978.63 53928.92 88888.00 2019-01-18 14:27:05.000 18 7903.72 978.58 53928.93 88888.00 2019-01-18 14:27:06.000 18 7903.72 978.53 53928.95 88888.00 2019-01-18 14:27:07.000 18 7903.70 978.48 53928.95 88888.00 2019-01-18 14:27:08.000 18 7903.68 978.42 53928.94 88888.00 2019-01-18 14:27:09.000 18 7903.64 978.34 53928.93 88888.00 2019-01-18 14:27:10.000 18 7903.59 978.25 53928.92 88888.00 2019-01-18 14:27:11.000 18 7903.55 978.16 53928.92 88888.00 2019-01-18 14:27:12.000 18 7903.51 978.07 53928.91 88888.00 2019-01-18 14:27:13.000 18 7903.47 977.97 53928.91 88888.00 2019-01-18 14:27:14.000 18 7903.45 977.85 53928.94 88888.00 2019-01-18 14:27:15.000 18 7903.45 977.75 53929.00 88888.00 2019-01-18 14:27:16.000 18 7903.47 977.64 53929.07 88888.00 2019-01-18 14:27:17.000 18 7903.51 977.50 53929.17 88888.00 2019-01-18 14:27:18.000 18 7903.55 977.35 53929.28 88888.00 2019-01-18 14:27:19.000 18 7903.56 977.22 53929.37 88888.00 2019-01-18 14:27:20.000 18 7903.57 977.10 53929.45 88888.00 2019-01-18 14:27:21.000 18 7903.58 976.97 53929.52 88888.00 2019-01-18 14:27:22.000 18 7903.57 976.85 53929.60 88888.00 2019-01-18 14:27:23.000 18 7903.57 976.73 53929.68 88888.00 2019-01-18 14:27:24.000 18 7903.57 976.62 53929.75 88888.00 2019-01-18 14:27:25.000 18 7903.55 976.54 53929.80 88888.00 2019-01-18 14:27:26.000 18 7903.50 976.46 53929.84 88888.00 2019-01-18 14:27:27.000 18 7903.45 976.40 53929.88 88888.00 2019-01-18 14:27:28.000 18 7903.39 976.36 53929.89 88888.00 2019-01-18 14:27:29.000 18 7903.32 976.34 53929.89 88888.00 2019-01-18 14:27:30.000 18 7903.23 976.35 53929.86 88888.00 2019-01-18 14:27:31.000 18 7903.11 976.37 53929.81 88888.00 2019-01-18 14:27:32.000 18 7902.96 976.40 53929.75 88888.00 2019-01-18 14:27:33.000 18 7902.80 976.43 53929.68 88888.00 2019-01-18 14:27:34.000 18 7902.63 976.47 53929.58 88888.00 2019-01-18 14:27:35.000 18 7902.45 976.50 53929.48 88888.00 2019-01-18 14:27:36.000 18 7902.28 976.54 53929.39 88888.00 2019-01-18 14:27:37.000 18 7902.09 976.57 53929.29 88888.00 2019-01-18 14:27:38.000 18 7901.84 976.59 53929.16 88888.00 2019-01-18 14:27:39.000 18 7901.56 976.57 53929.00 88888.00 2019-01-18 14:27:40.000 18 7901.29 976.54 53928.83 88888.00 2019-01-18 14:27:41.000 18 7901.02 976.50 53928.68 88888.00 2019-01-18 14:27:42.000 18 7900.77 976.46 53928.55 88888.00 2019-01-18 14:27:43.000 18 7900.55 976.42 53928.44 88888.00 2019-01-18 14:27:44.000 18 7900.34 976.36 53928.33 88888.00 2019-01-18 14:27:45.000 18 7900.14 976.27 53928.25 88888.00 2019-01-18 14:27:46.000 18 7899.98 976.19 53928.20 88888.00 2019-01-18 14:27:47.000 18 7899.87 976.10 53928.16 88888.00 2019-01-18 14:27:48.000 18 7899.77 976.00 53928.13 88888.00 2019-01-18 14:27:49.000 18 7899.70 975.92 53928.10 88888.00 2019-01-18 14:27:50.000 18 7899.62 975.87 53928.05 88888.00 2019-01-18 14:27:51.000 18 7899.52 975.81 53927.97 88888.00 2019-01-18 14:27:52.000 18 7899.42 975.74 53927.89 88888.00 2019-01-18 14:27:53.000 18 7899.30 975.66 53927.80 88888.00 2019-01-18 14:27:54.000 18 7899.18 975.59 53927.72 88888.00 2019-01-18 14:27:55.000 18 7899.07 975.52 53927.65 88888.00 2019-01-18 14:27:56.000 18 7898.98 975.46 53927.60 88888.00 2019-01-18 14:27:57.000 18 7898.90 975.40 53927.55 88888.00 2019-01-18 14:27:58.000 18 7898.84 975.33 53927.52 88888.00 2019-01-18 14:27:59.000 18 7898.78 975.23 53927.50 88888.00 2019-01-18 14:28:00.000 18 7898.71 975.11 53927.48 88888.00 2019-01-18 14:28:01.000 18 7898.62 974.97 53927.44 88888.00 2019-01-18 14:28:02.000 18 7898.56 974.85 53927.42 88888.00 2019-01-18 14:28:03.000 18 7898.55 974.71 53927.43 88888.00 2019-01-18 14:28:04.000 18 7898.57 974.58 53927.47 88888.00 2019-01-18 14:28:05.000 18 7898.61 974.44 53927.52 88888.00 2019-01-18 14:28:06.000 18 7898.66 974.33 53927.54 88888.00 2019-01-18 14:28:07.000 18 7898.71 974.26 53927.57 88888.00 2019-01-18 14:28:08.000 18 7898.79 974.20 53927.60 88888.00 2019-01-18 14:28:09.000 18 7898.87 974.12 53927.63 88888.00 2019-01-18 14:28:10.000 18 7898.95 974.06 53927.66 88888.00 2019-01-18 14:28:11.000 18 7899.07 974.01 53927.72 88888.00 2019-01-18 14:28:12.000 18 7899.19 973.96 53927.78 88888.00 2019-01-18 14:28:13.000 18 7899.29 973.90 53927.80 88888.00 2019-01-18 14:28:14.000 18 7899.36 973.86 53927.78 88888.00 2019-01-18 14:28:15.000 18 7899.41 973.81 53927.73 88888.00 2019-01-18 14:28:16.000 18 7899.44 973.76 53927.69 88888.00 2019-01-18 14:28:17.000 18 7899.46 973.71 53927.65 88888.00 2019-01-18 14:28:18.000 18 7899.48 973.65 53927.61 88888.00 2019-01-18 14:28:19.000 18 7899.49 973.59 53927.57 88888.00 2019-01-18 14:28:20.000 18 7899.48 973.54 53927.52 88888.00 2019-01-18 14:28:21.000 18 7899.45 973.48 53927.45 88888.00 2019-01-18 14:28:22.000 18 7899.42 973.41 53927.37 88888.00 2019-01-18 14:28:23.000 18 7899.38 973.38 53927.27 88888.00 2019-01-18 14:28:24.000 18 7899.35 973.39 53927.20 88888.00 2019-01-18 14:28:25.000 18 7899.33 973.41 53927.15 88888.00 2019-01-18 14:28:26.000 18 7899.31 973.41 53927.10 88888.00 2019-01-18 14:28:27.000 18 7899.29 973.41 53927.05 88888.00 2019-01-18 14:28:28.000 18 7899.25 973.42 53926.98 88888.00 2019-01-18 14:28:29.000 18 7899.19 973.44 53926.89 88888.00 2019-01-18 14:28:30.000 18 7899.09 973.46 53926.77 88888.00 2019-01-18 14:28:31.000 18 7898.97 973.48 53926.66 88888.00 2019-01-18 14:28:32.000 18 7898.85 973.50 53926.56 88888.00 2019-01-18 14:28:33.000 18 7898.74 973.52 53926.46 88888.00 2019-01-18 14:28:34.000 18 7898.64 973.55 53926.37 88888.00 2019-01-18 14:28:35.000 18 7898.55 973.59 53926.29 88888.00 2019-01-18 14:28:36.000 18 7898.47 973.64 53926.23 88888.00 2019-01-18 14:28:37.000 18 7898.39 973.68 53926.17 88888.00 2019-01-18 14:28:38.000 18 7898.34 973.72 53926.13 88888.00 2019-01-18 14:28:39.000 18 7898.31 973.78 53926.10 88888.00 2019-01-18 14:28:40.000 18 7898.30 973.85 53926.07 88888.00 2019-01-18 14:28:41.000 18 7898.29 973.93 53926.06 88888.00 2019-01-18 14:28:42.000 18 7898.28 974.01 53926.06 88888.00 2019-01-18 14:28:43.000 18 7898.28 974.10 53926.05 88888.00 2019-01-18 14:28:44.000 18 7898.30 974.21 53926.04 88888.00 2019-01-18 14:28:45.000 18 7898.32 974.33 53926.02 88888.00 2019-01-18 14:28:46.000 18 7898.35 974.46 53926.04 88888.00 2019-01-18 14:28:47.000 18 7898.41 974.61 53926.08 88888.00 2019-01-18 14:28:48.000 18 7898.51 974.76 53926.12 88888.00 2019-01-18 14:28:49.000 18 7898.62 974.93 53926.18 88888.00 2019-01-18 14:28:50.000 18 7898.72 975.08 53926.25 88888.00 2019-01-18 14:28:51.000 18 7898.82 975.24 53926.31 88888.00 2019-01-18 14:28:52.000 18 7898.92 975.38 53926.36 88888.00 2019-01-18 14:28:53.000 18 7899.02 975.50 53926.40 88888.00 2019-01-18 14:28:54.000 18 7899.14 975.65 53926.46 88888.00 2019-01-18 14:28:55.000 18 7899.24 975.80 53926.48 88888.00 2019-01-18 14:28:56.000 18 7899.32 975.96 53926.49 88888.00 2019-01-18 14:28:57.000 18 7899.38 976.12 53926.51 88888.00 2019-01-18 14:28:58.000 18 7899.45 976.30 53926.54 88888.00 2019-01-18 14:28:59.000 18 7899.52 976.48 53926.54 88888.00 2019-01-18 14:29:00.000 18 7899.57 976.68 53926.54 88888.00 2019-01-18 14:29:01.000 18 7899.58 976.89 53926.51 88888.00 2019-01-18 14:29:02.000 18 7899.59 977.12 53926.47 88888.00 2019-01-18 14:29:03.000 18 7899.60 977.35 53926.45 88888.00 2019-01-18 14:29:04.000 18 7899.61 977.60 53926.42 88888.00 2019-01-18 14:29:05.000 18 7899.63 977.87 53926.40 88888.00 2019-01-18 14:29:06.000 18 7899.65 978.13 53926.41 88888.00 2019-01-18 14:29:07.000 18 7899.68 978.41 53926.44 88888.00 2019-01-18 14:29:08.000 18 7899.75 978.69 53926.47 88888.00 2019-01-18 14:29:09.000 18 7899.80 978.96 53926.50 88888.00 2019-01-18 14:29:10.000 18 7899.84 979.20 53926.55 88888.00 2019-01-18 14:29:11.000 18 7899.88 979.45 53926.58 88888.00 2019-01-18 14:29:12.000 18 7899.93 979.73 53926.61 88888.00 2019-01-18 14:29:13.000 18 7900.01 980.01 53926.65 88888.00 2019-01-18 14:29:14.000 18 7900.09 980.27 53926.72 88888.00 2019-01-18 14:29:15.000 18 7900.18 980.52 53926.79 88888.00 2019-01-18 14:29:16.000 18 7900.27 980.77 53926.88 88888.00 2019-01-18 14:29:17.000 18 7900.37 981.00 53926.98 88888.00 2019-01-18 14:29:18.000 18 7900.49 981.21 53927.08 88888.00 2019-01-18 14:29:19.000 18 7900.62 981.41 53927.20 88888.00 2019-01-18 14:29:20.000 18 7900.76 981.58 53927.30 88888.00 2019-01-18 14:29:21.000 18 7900.87 981.73 53927.41 88888.00 2019-01-18 14:29:22.000 18 7900.98 981.87 53927.52 88888.00 2019-01-18 14:29:23.000 18 7901.10 982.02 53927.63 88888.00 2019-01-18 14:29:24.000 18 7901.22 982.18 53927.73 88888.00 2019-01-18 14:29:25.000 18 7901.33 982.33 53927.81 88888.00 2019-01-18 14:29:26.000 18 7901.46 982.48 53927.89 88888.00 2019-01-18 14:29:27.000 18 7901.58 982.62 53927.98 88888.00 2019-01-18 14:29:28.000 18 7901.71 982.79 53928.08 88888.00 2019-01-18 14:29:29.000 18 7901.87 982.97 53928.20 88888.00 2019-01-18 14:29:30.000 18 7902.03 983.13 53928.32 88888.00 2019-01-18 14:29:31.000 18 7902.21 983.30 53928.45 88888.00 2019-01-18 14:29:32.000 18 7902.41 983.49 53928.58 88888.00 2019-01-18 14:29:33.000 18 7902.59 983.67 53928.72 88888.00 2019-01-18 14:29:34.000 18 7902.75 983.82 53928.84 88888.00 2019-01-18 14:29:35.000 18 7902.88 983.98 53928.94 88888.00 2019-01-18 14:29:36.000 18 7902.97 984.17 53929.02 88888.00 2019-01-18 14:29:37.000 18 7903.07 984.35 53929.08 88888.00 2019-01-18 14:29:38.000 18 7903.19 984.52 53929.14 88888.00 2019-01-18 14:29:39.000 18 7903.29 984.69 53929.18 88888.00 2019-01-18 14:29:40.000 18 7903.37 984.85 53929.22 88888.00 2019-01-18 14:29:41.000 18 7903.43 985.00 53929.25 88888.00 2019-01-18 14:29:42.000 18 7903.47 985.11 53929.29 88888.00 2019-01-18 14:29:43.000 18 7903.50 985.20 53929.33 88888.00 2019-01-18 14:29:44.000 18 7903.56 985.29 53929.36 88888.00 2019-01-18 14:29:45.000 18 7903.62 985.37 53929.41 88888.00 2019-01-18 14:29:46.000 18 7903.69 985.45 53929.46 88888.00 2019-01-18 14:29:47.000 18 7903.76 985.55 53929.49 88888.00 2019-01-18 14:29:48.000 18 7903.84 985.65 53929.52 88888.00 2019-01-18 14:29:49.000 18 7903.92 985.78 53929.57 88888.00 2019-01-18 14:29:50.000 18 7904.01 985.94 53929.59 88888.00 2019-01-18 14:29:51.000 18 7904.11 986.09 53929.60 88888.00 2019-01-18 14:29:52.000 18 7904.20 986.24 53929.62 88888.00 2019-01-18 14:29:53.000 18 7904.30 986.41 53929.64 88888.00 2019-01-18 14:29:54.000 18 7904.41 986.56 53929.64 88888.00 2019-01-18 14:29:55.000 18 7904.48 986.71 53929.63 88888.00 2019-01-18 14:29:56.000 18 7904.55 986.89 53929.61 88888.00 2019-01-18 14:29:57.000 18 7904.60 987.05 53929.57 88888.00 2019-01-18 14:29:58.000 18 7904.59 987.19 53929.48 88888.00 2019-01-18 14:29:59.000 18 7904.55 987.34 53929.38 88888.00 2019-01-18 14:30:00.000 18 7904.52 987.47 53929.27 88888.00 2019-01-18 14:30:01.000 18 7904.46 987.58 53929.17 88888.00 2019-01-18 14:30:02.000 18 7904.38 987.67 53929.07 88888.00 2019-01-18 14:30:03.000 18 7904.31 987.75 53928.98 88888.00 2019-01-18 14:30:04.000 18 7904.27 987.82 53928.90 88888.00 2019-01-18 14:30:05.000 18 7904.23 987.88 53928.83 88888.00 2019-01-18 14:30:06.000 18 7904.18 987.95 53928.76 88888.00 2019-01-18 14:30:07.000 18 7904.15 988.02 53928.70 88888.00 2019-01-18 14:30:08.000 18 7904.12 988.08 53928.64 88888.00 2019-01-18 14:30:09.000 18 7904.11 988.14 53928.59 88888.00 2019-01-18 14:30:10.000 18 7904.10 988.22 53928.55 88888.00 2019-01-18 14:30:11.000 18 7904.08 988.29 53928.51 88888.00 2019-01-18 14:30:12.000 18 7904.10 988.37 53928.46 88888.00 2019-01-18 14:30:13.000 18 7904.10 988.48 53928.42 88888.00 2019-01-18 14:30:14.000 18 7904.09 988.57 53928.36 88888.00 2019-01-18 14:30:15.000 18 7904.09 988.64 53928.30 88888.00 2019-01-18 14:30:16.000 18 7904.08 988.69 53928.24 88888.00 2019-01-18 14:30:17.000 18 7904.04 988.71 53928.18 88888.00 2019-01-18 14:30:18.000 18 7903.98 988.72 53928.11 88888.00 2019-01-18 14:30:19.000 18 7903.90 988.72 53928.01 88888.00 2019-01-18 14:30:20.000 18 7903.80 988.71 53927.91 88888.00 2019-01-18 14:30:21.000 18 7903.70 988.71 53927.82 88888.00 2019-01-18 14:30:22.000 18 7903.61 988.69 53927.73 88888.00 2019-01-18 14:30:23.000 18 7903.53 988.66 53927.66 88888.00 2019-01-18 14:30:24.000 18 7903.47 988.63 53927.61 88888.00 2019-01-18 14:30:25.000 18 7903.46 988.65 53927.61 88888.00 2019-01-18 14:30:26.000 18 7903.53 988.69 53927.66 88888.00 2019-01-18 14:30:27.000 18 7903.65 988.75 53927.75 88888.00 2019-01-18 14:30:28.000 18 7903.79 988.82 53927.85 88888.00 2019-01-18 14:30:29.000 18 7903.95 988.88 53927.95 88888.00 2019-01-18 14:30:30.000 18 7904.14 988.96 53928.06 88888.00 2019-01-18 14:30:31.000 18 7904.35 989.06 53928.19 88888.00 2019-01-18 14:30:32.000 18 7904.58 989.17 53928.32 88888.00 2019-01-18 14:30:33.000 18 7904.82 989.26 53928.47 88888.00 2019-01-18 14:30:34.000 18 7905.08 989.30 53928.65 88888.00 2019-01-18 14:30:35.000 18 7905.32 989.32 53928.82 88888.00 2019-01-18 14:30:36.000 18 7905.57 989.32 53928.98 88888.00 2019-01-18 14:30:37.000 18 7905.83 989.28 53929.15 88888.00 2019-01-18 14:30:38.000 18 7906.10 989.23 53929.31 88888.00 2019-01-18 14:30:39.000 18 7906.36 989.18 53929.47 88888.00 2019-01-18 14:30:40.000 18 7906.61 989.11 53929.62 88888.00 2019-01-18 14:30:41.000 18 7906.85 989.02 53929.76 88888.00 2019-01-18 14:30:42.000 18 7907.09 988.91 53929.89 88888.00 2019-01-18 14:30:43.000 18 7907.33 988.79 53930.03 88888.00 2019-01-18 14:30:44.000 18 7907.58 988.65 53930.19 88888.00 2019-01-18 14:30:45.000 18 7907.85 988.51 53930.35 88888.00 2019-01-18 14:30:46.000 18 7908.13 988.37 53930.51 88888.00 2019-01-18 14:30:47.000 18 7908.40 988.25 53930.64 88888.00 2019-01-18 14:30:48.000 18 7908.65 988.15 53930.73 88888.00 2019-01-18 14:30:49.000 18 7908.85 988.07 53930.78 88888.00 2019-01-18 14:30:50.000 18 7909.06 988.00 53930.83 88888.00 2019-01-18 14:30:51.000 18 7909.26 987.91 53930.89 88888.00 2019-01-18 14:30:52.000 18 7909.44 987.81 53930.93 88888.00 2019-01-18 14:30:53.000 18 7909.62 987.68 53930.97 88888.00 2019-01-18 14:30:54.000 18 7909.78 987.53 53931.01 88888.00 2019-01-18 14:30:55.000 18 7909.94 987.35 53931.04 88888.00 2019-01-18 14:30:56.000 18 7910.09 987.18 53931.05 88888.00 2019-01-18 14:30:57.000 18 7910.23 987.02 53931.04 88888.00 2019-01-18 14:30:58.000 18 7910.37 986.86 53931.05 88888.00 2019-01-18 14:30:59.000 18 7910.53 986.70 53931.08 88888.00 2019-01-18 14:31:00.000 18 7910.67 986.54 53931.09 88888.00 2019-01-18 14:31:01.000 18 7910.78 986.39 53931.07 88888.00 2019-01-18 14:31:02.000 18 7910.89 986.25 53931.05 88888.00 2019-01-18 14:31:03.000 18 7911.00 986.13 53931.04 88888.00 2019-01-18 14:31:04.000 18 7911.13 986.01 53931.05 88888.00 2019-01-18 14:31:05.000 18 7911.29 985.91 53931.11 88888.00 2019-01-18 14:31:06.000 18 7911.47 985.81 53931.18 88888.00 2019-01-18 14:31:07.000 18 7911.64 985.72 53931.25 88888.00 2019-01-18 14:31:08.000 18 7911.79 985.64 53931.30 88888.00 2019-01-18 14:31:09.000 18 7911.91 985.58 53931.34 88888.00 2019-01-18 14:31:10.000 18 7912.02 985.52 53931.37 88888.00 2019-01-18 14:31:11.000 18 7912.11 985.46 53931.40 88888.00 2019-01-18 14:31:12.000 18 7912.19 985.38 53931.43 88888.00 2019-01-18 14:31:13.000 18 7912.28 985.30 53931.45 88888.00 2019-01-18 14:31:14.000 18 7912.37 985.22 53931.50 88888.00 2019-01-18 14:31:15.000 18 7912.47 985.14 53931.55 88888.00 2019-01-18 14:31:16.000 18 7912.56 985.04 53931.59 88888.00 2019-01-18 14:31:17.000 18 7912.63 984.92 53931.62 88888.00 2019-01-18 14:31:18.000 18 7912.67 984.79 53931.65 88888.00 2019-01-18 14:31:19.000 18 7912.72 984.67 53931.67 88888.00 2019-01-18 14:31:20.000 18 7912.78 984.56 53931.69 88888.00 2019-01-18 14:31:21.000 18 7912.80 984.42 53931.70 88888.00 2019-01-18 14:31:22.000 18 7912.80 984.27 53931.71 88888.00 2019-01-18 14:31:23.000 18 7912.79 984.12 53931.69 88888.00 2019-01-18 14:31:24.000 18 7912.74 983.96 53931.64 88888.00 2019-01-18 14:31:25.000 18 7912.66 983.82 53931.59 88888.00 2019-01-18 14:31:26.000 18 7912.56 983.71 53931.53 88888.00 2019-01-18 14:31:27.000 18 7912.44 983.59 53931.45 88888.00 2019-01-18 14:31:28.000 18 7912.29 983.49 53931.37 88888.00 2019-01-18 14:31:29.000 18 7912.13 983.41 53931.30 88888.00 2019-01-18 14:31:30.000 18 7912.01 983.37 53931.25 88888.00 2019-01-18 14:31:31.000 18 7911.89 983.38 53931.20 88888.00 2019-01-18 14:31:32.000 18 7911.78 983.40 53931.18 88888.00 2019-01-18 14:31:33.000 18 7911.67 983.41 53931.16 88888.00 2019-01-18 14:31:34.000 18 7911.53 983.40 53931.14 88888.00 2019-01-18 14:31:35.000 18 7911.38 983.39 53931.11 88888.00 2019-01-18 14:31:36.000 18 7911.24 983.40 53931.08 88888.00 2019-01-18 14:31:37.000 18 7911.10 983.43 53931.07 88888.00 2019-01-18 14:31:38.000 18 7910.97 983.43 53931.05 88888.00 2019-01-18 14:31:39.000 18 7910.85 983.41 53931.04 88888.00 2019-01-18 14:31:40.000 18 7910.75 983.41 53931.05 88888.00 2019-01-18 14:31:41.000 18 7910.66 983.39 53931.10 88888.00 2019-01-18 14:31:42.000 18 7910.58 983.37 53931.13 88888.00 2019-01-18 14:31:43.000 18 7910.53 983.35 53931.16 88888.00 2019-01-18 14:31:44.000 18 7910.51 983.33 53931.19 88888.00 2019-01-18 14:31:45.000 18 7910.52 983.33 53931.25 88888.00 2019-01-18 14:31:46.000 18 7910.56 983.34 53931.30 88888.00 2019-01-18 14:31:47.000 18 7910.59 983.35 53931.32 88888.00 2019-01-18 14:31:48.000 18 7910.60 983.36 53931.32 88888.00 2019-01-18 14:31:49.000 18 7910.58 983.37 53931.28 88888.00 2019-01-18 14:31:50.000 18 7910.54 983.36 53931.21 88888.00 2019-01-18 14:31:51.000 18 7910.50 983.34 53931.12 88888.00 2019-01-18 14:31:52.000 18 7910.44 983.29 53931.02 88888.00 2019-01-18 14:31:53.000 18 7910.34 983.24 53930.89 88888.00 2019-01-18 14:31:54.000 18 7910.23 983.18 53930.73 88888.00 2019-01-18 14:31:55.000 18 7910.15 983.10 53930.60 88888.00 2019-01-18 14:31:56.000 18 7910.08 983.01 53930.48 88888.00 2019-01-18 14:31:57.000 18 7910.00 982.92 53930.35 88888.00 2019-01-18 14:31:58.000 18 7909.91 982.84 53930.21 88888.00 2019-01-18 14:31:59.000 18 7909.82 982.76 53930.08 88888.00 2019-01-18 14:32:00.000 18 7909.70 982.65 53929.93 88888.00 2019-01-18 14:32:01.000 18 7909.54 982.53 53929.76 88888.00 2019-01-18 14:32:02.000 18 7909.38 982.41 53929.59 88888.00 2019-01-18 14:32:03.000 18 7909.18 982.31 53929.43 88888.00 2019-01-18 14:32:04.000 18 7908.96 982.23 53929.25 88888.00 2019-01-18 14:32:05.000 18 7908.73 982.17 53929.05 88888.00 2019-01-18 14:32:06.000 18 7908.49 982.12 53928.86 88888.00 2019-01-18 14:32:07.000 18 7908.24 982.08 53928.70 88888.00 2019-01-18 14:32:08.000 18 7908.01 982.07 53928.55 88888.00 2019-01-18 14:32:09.000 18 7907.78 982.09 53928.39 88888.00 2019-01-18 14:32:10.000 18 7907.53 982.12 53928.24 88888.00 2019-01-18 14:32:11.000 18 7907.29 982.14 53928.09 88888.00 2019-01-18 14:32:12.000 18 7907.05 982.19 53927.93 88888.00 2019-01-18 14:32:13.000 18 7906.78 982.25 53927.75 88888.00 2019-01-18 14:32:14.000 18 7906.52 982.30 53927.61 88888.00 2019-01-18 14:32:15.000 18 7906.30 982.35 53927.50 88888.00 2019-01-18 14:32:16.000 18 7906.10 982.40 53927.40 88888.00 2019-01-18 14:32:17.000 18 7905.92 982.43 53927.34 88888.00 2019-01-18 14:32:18.000 18 7905.76 982.42 53927.29 88888.00 2019-01-18 14:32:19.000 18 7905.59 982.39 53927.21 88888.00 2019-01-18 14:32:20.000 18 7905.42 982.35 53927.08 88888.00 2019-01-18 14:32:21.000 18 7905.21 982.31 53926.91 88888.00 2019-01-18 14:32:22.000 18 7905.00 982.33 53926.71 88888.00 2019-01-18 14:32:23.000 18 7904.79 982.38 53926.50 88888.00 2019-01-18 14:32:24.000 18 7904.56 982.45 53926.25 88888.00 2019-01-18 14:32:25.000 18 7904.29 982.54 53925.96 88888.00 2019-01-18 14:32:26.000 18 7904.02 982.63 53925.68 88888.00 2019-01-18 14:32:27.000 18 7903.79 982.71 53925.45 88888.00 2019-01-18 14:32:28.000 18 7903.62 982.79 53925.28 88888.00 2019-01-18 14:32:29.000 18 7903.53 982.84 53925.15 88888.00 2019-01-18 14:32:30.000 18 7903.52 982.89 53925.07 88888.00 2019-01-18 14:32:31.000 18 7903.55 982.99 53924.98 88888.00 2019-01-18 14:32:32.000 18 7903.60 983.12 53924.86 88888.00 2019-01-18 14:32:33.000 18 7903.66 983.25 53924.74 88888.00 2019-01-18 14:32:34.000 18 7903.72 983.42 53924.60 88888.00 2019-01-18 14:32:35.000 18 7903.79 983.63 53924.44 88888.00 2019-01-18 14:32:36.000 18 7903.85 983.86 53924.23 88888.00 2019-01-18 14:32:37.000 18 7903.89 984.12 53924.02 88888.00 2019-01-18 14:32:38.000 18 7903.92 984.43 53923.80 88888.00 2019-01-18 14:32:39.000 18 7903.90 984.74 53923.54 88888.00 2019-01-18 14:32:40.000 18 7903.80 985.03 53923.20 88888.00 2019-01-18 14:32:41.000 18 7903.65 985.30 53922.81 88888.00 2019-01-18 14:32:42.000 18 7903.52 985.56 53922.45 88888.00 2019-01-18 14:32:43.000 18 7903.43 985.80 53922.16 88888.00 2019-01-18 14:32:44.000 18 7903.41 986.00 53921.96 88888.00 2019-01-18 14:32:45.000 18 7903.45 986.15 53921.77 88888.00 2019-01-18 14:32:46.000 18 7903.47 986.27 53921.59 88888.00 2019-01-18 14:32:47.000 18 7903.49 986.34 53921.42 88888.00 2019-01-18 14:32:48.000 18 7903.55 986.37 53921.29 88888.00 2019-01-18 14:32:49.000 18 7903.67 986.37 53921.23 88888.00 2019-01-18 14:32:50.000 18 7903.84 986.36 53921.24 88888.00 2019-01-18 14:32:51.000 18 7904.07 986.33 53921.28 88888.00 2019-01-18 14:32:52.000 18 7904.35 986.31 53921.34 88888.00 2019-01-18 14:32:53.000 18 7904.65 986.29 53921.41 88888.00 2019-01-18 14:32:54.000 18 7904.97 986.26 53921.50 88888.00 2019-01-18 14:32:55.000 18 7905.29 986.23 53921.56 88888.00 2019-01-18 14:32:56.000 18 7905.60 986.20 53921.58 88888.00 2019-01-18 14:32:57.000 18 7905.88 986.16 53921.58 88888.00 2019-01-18 14:32:58.000 18 7906.13 986.12 53921.59 88888.00 2019-01-18 14:32:59.000 18 7906.40 986.06 53921.57 88888.00 2019-01-18 14:33:00.000 18 7906.69 986.04 53921.55 88888.00 2019-01-18 14:33:01.000 18 7906.97 986.03 53921.54 88888.00 2019-01-18 14:33:02.000 18 7907.27 986.00 53921.52 88888.00 2019-01-18 14:33:03.000 18 7907.59 985.94 53921.51 88888.00 2019-01-18 14:33:04.000 18 7907.91 985.89 53921.52 88888.00 2019-01-18 14:33:05.000 18 7908.24 985.83 53921.53 88888.00 2019-01-18 14:33:06.000 18 7908.59 985.81 53921.55 88888.00 2019-01-18 14:33:07.000 18 7908.93 985.81 53921.57 88888.00 2019-01-18 14:33:08.000 18 7909.25 985.81 53921.56 88888.00 2019-01-18 14:33:09.000 18 7909.55 985.87 53921.52 88888.00 2019-01-18 14:33:10.000 18 7909.83 985.96 53921.48 88888.00 2019-01-18 14:33:11.000 18 7910.11 986.04 53921.41 88888.00 2019-01-18 14:33:12.000 18 7910.37 986.12 53921.36 88888.00 2019-01-18 14:33:13.000 18 7910.62 986.22 53921.28 88888.00 2019-01-18 14:33:14.000 18 7910.85 986.32 53921.19 88888.00 2019-01-18 14:33:15.000 18 7911.08 986.41 53921.08 88888.00 2019-01-18 14:33:16.000 18 7911.30 986.49 53921.00 88888.00 2019-01-18 14:33:17.000 18 7911.53 986.55 53920.93 88888.00 2019-01-18 14:33:18.000 18 7911.77 986.57 53920.89 88888.00 2019-01-18 14:33:19.000 18 7912.02 986.51 53920.87 88888.00 2019-01-18 14:33:20.000 18 7912.25 986.43 53920.87 88888.00 2019-01-18 14:33:21.000 18 7912.50 986.40 53920.86 88888.00 2019-01-18 14:33:22.000 18 7912.76 986.40 53920.84 88888.00 2019-01-18 14:33:23.000 18 7913.00 986.45 53920.79 88888.00 2019-01-18 14:33:24.000 18 7913.23 986.58 53920.73 88888.00 2019-01-18 14:33:25.000 18 7913.45 986.77 53920.66 88888.00 2019-01-18 14:33:26.000 18 7913.65 986.98 53920.55 88888.00 2019-01-18 14:33:27.000 18 7913.82 987.25 53920.41 88888.00 2019-01-18 14:33:28.000 18 7913.99 987.53 53920.30 88888.00 2019-01-18 14:33:29.000 18 7914.18 987.80 53920.23 88888.00 2019-01-18 14:33:30.000 18 7914.39 988.02 53920.19 88888.00 2019-01-18 14:33:31.000 18 7914.61 988.18 53920.16 88888.00 2019-01-18 14:33:32.000 18 7914.80 988.33 53920.14 88888.00 2019-01-18 14:33:33.000 18 7914.99 988.45 53920.13 88888.00 2019-01-18 14:33:34.000 18 7915.21 988.52 53920.13 88888.00 2019-01-18 14:33:35.000 18 7915.41 988.55 53920.12 88888.00 2019-01-18 14:33:36.000 18 7915.58 988.52 53920.11 88888.00 2019-01-18 14:33:37.000 18 7915.75 988.47 53920.08 88888.00 2019-01-18 14:33:38.000 18 7915.92 988.42 53920.07 88888.00 2019-01-18 14:33:39.000 18 7916.12 988.37 53920.09 88888.00 2019-01-18 14:33:40.000 18 7916.36 988.32 53920.16 88888.00 2019-01-18 14:33:41.000 18 7916.64 988.26 53920.27 88888.00 2019-01-18 14:33:42.000 18 7916.93 988.19 53920.41 88888.00 2019-01-18 14:33:43.000 18 7917.23 988.10 53920.56 88888.00 2019-01-18 14:33:44.000 18 7917.56 988.05 53920.71 88888.00 2019-01-18 14:33:45.000 18 7917.89 988.04 53920.88 88888.00 2019-01-18 14:33:46.000 18 7918.25 988.05 53921.07 88888.00 2019-01-18 14:33:47.000 18 7918.61 988.07 53921.26 88888.00 2019-01-18 14:33:48.000 18 7918.96 988.12 53921.45 88888.00 2019-01-18 14:33:49.000 18 7919.30 988.17 53921.67 88888.00 2019-01-18 14:33:50.000 18 7919.65 988.22 53921.89 88888.00 2019-01-18 14:33:51.000 18 7920.01 988.26 53922.11 88888.00 2019-01-18 14:33:52.000 18 7920.37 988.28 53922.34 88888.00 2019-01-18 14:33:53.000 18 7920.77 988.27 53922.59 88888.00 2019-01-18 14:33:54.000 18 7921.20 988.25 53922.85 88888.00 2019-01-18 14:33:55.000 18 7921.64 988.21 53923.12 88888.00 2019-01-18 14:33:56.000 18 7922.05 988.12 53923.39 88888.00 2019-01-18 14:33:57.000 18 7922.41 988.02 53923.62 88888.00 2019-01-18 14:33:58.000 18 7922.74 987.90 53923.81 88888.00 2019-01-18 14:33:59.000 18 7923.07 987.76 53924.00 88888.00 2019-01-18 14:34:00.000 18 7923.39 987.59 53924.19 88888.00 2019-01-18 14:34:01.000 18 7923.70 987.41 53924.37 88888.00 2019-01-18 14:34:02.000 18 7924.02 987.20 53924.55 88888.00 2019-01-18 14:34:03.000 18 7924.34 987.02 53924.72 88888.00 2019-01-18 14:34:04.000 18 7924.64 986.89 53924.87 88888.00 2019-01-18 14:34:05.000 18 7924.92 986.79 53925.01 88888.00 2019-01-18 14:34:06.000 18 7925.19 986.69 53925.14 88888.00 2019-01-18 14:34:07.000 18 7925.42 986.62 53925.21 88888.00 2019-01-18 14:34:08.000 18 7925.57 986.56 53925.23 88888.00 2019-01-18 14:34:09.000 18 7925.64 986.50 53925.17 88888.00 2019-01-18 14:34:10.000 18 7925.64 986.41 53925.06 88888.00 2019-01-18 14:34:11.000 18 7925.61 986.31 53924.94 88888.00 2019-01-18 14:34:12.000 18 7925.55 986.18 53924.79 88888.00 2019-01-18 14:34:13.000 18 7925.45 986.03 53924.61 88888.00 2019-01-18 14:34:14.000 18 7925.30 985.87 53924.39 88888.00 2019-01-18 14:34:15.000 18 7925.14 985.73 53924.17 88888.00 2019-01-18 14:34:16.000 18 7924.96 985.57 53923.94 88888.00 2019-01-18 14:34:17.000 18 7924.76 985.38 53923.70 88888.00 2019-01-18 14:34:18.000 18 7924.55 985.18 53923.46 88888.00 2019-01-18 14:34:19.000 18 7924.35 985.01 53923.21 88888.00 2019-01-18 14:34:20.000 18 7924.12 984.86 53922.96 88888.00 2019-01-18 14:34:21.000 18 7923.87 984.74 53922.70 88888.00 2019-01-18 14:34:22.000 18 7923.65 984.67 53922.45 88888.00 2019-01-18 14:34:23.000 18 7923.45 984.63 53922.23 88888.00 2019-01-18 14:34:24.000 18 7923.24 984.58 53922.02 88888.00 2019-01-18 14:34:25.000 18 7923.02 984.51 53921.83 88888.00 2019-01-18 14:34:26.000 18 7922.84 984.41 53921.66 88888.00 2019-01-18 14:34:27.000 18 7922.65 984.22 53921.48 88888.00 2019-01-18 14:34:28.000 18 7922.45 983.97 53921.31 88888.00 2019-01-18 14:34:29.000 18 7922.28 983.69 53921.17 88888.00 2019-01-18 14:34:30.000 18 7922.11 983.38 53921.03 88888.00 2019-01-18 14:34:31.000 18 7921.93 983.04 53920.86 88888.00 2019-01-18 14:34:32.000 18 7921.71 982.67 53920.65 88888.00 2019-01-18 14:34:33.000 18 7921.48 982.27 53920.43 88888.00 2019-01-18 14:34:34.000 18 7921.23 981.83 53920.23 88888.00 2019-01-18 14:34:35.000 18 7920.94 981.38 53920.00 88888.00 2019-01-18 14:34:36.000 18 7920.65 980.94 53919.76 88888.00 2019-01-18 14:34:37.000 18 7920.36 980.52 53919.51 88888.00 2019-01-18 14:34:38.000 18 7920.05 980.10 53919.26 88888.00 2019-01-18 14:34:39.000 18 7919.72 979.68 53919.00 88888.00 2019-01-18 14:34:40.000 18 7919.38 979.31 53918.71 88888.00 2019-01-18 14:34:41.000 18 7919.01 978.99 53918.40 88888.00 2019-01-18 14:34:42.000 18 7918.65 978.67 53918.09 88888.00 2019-01-18 14:34:43.000 18 7918.30 978.36 53917.79 88888.00 2019-01-18 14:34:44.000 18 7917.97 978.07 53917.47 88888.00 2019-01-18 14:34:45.000 18 7917.63 977.81 53917.15 88888.00 2019-01-18 14:34:46.000 18 7917.31 977.57 53916.82 88888.00 2019-01-18 14:34:47.000 18 7916.99 977.36 53916.45 88888.00 2019-01-18 14:34:48.000 18 7916.62 977.17 53916.03 88888.00 2019-01-18 14:34:49.000 18 7916.24 977.02 53915.59 88888.00 2019-01-18 14:34:50.000 18 7915.88 976.90 53915.13 88888.00 2019-01-18 14:34:51.000 18 7915.52 976.81 53914.68 88888.00 2019-01-18 14:34:52.000 18 7915.16 976.74 53914.23 88888.00 2019-01-18 14:34:53.000 18 7914.83 976.70 53913.78 88888.00 2019-01-18 14:34:54.000 18 7914.52 976.69 53913.33 88888.00 2019-01-18 14:34:55.000 18 7914.25 976.68 53912.93 88888.00 2019-01-18 14:34:56.000 18 7914.04 976.69 53912.55 88888.00 2019-01-18 14:34:57.000 18 7913.88 976.70 53912.24 88888.00 2019-01-18 14:34:58.000 18 7913.79 976.70 53912.00 88888.00 2019-01-18 14:34:59.000 18 7913.77 976.71 53911.81 88888.00 2019-01-18 14:35:00.000 18 7913.78 976.74 53911.64 88888.00 2019-01-18 14:35:01.000 18 7913.80 976.78 53911.50 88888.00 2019-01-18 14:35:02.000 18 7913.84 976.83 53911.36 88888.00 2019-01-18 14:35:03.000 18 7913.91 976.89 53911.23 88888.00 2019-01-18 14:35:04.000 18 7913.98 976.97 53911.13 88888.00 2019-01-18 14:35:05.000 18 7914.05 977.04 53911.04 88888.00 2019-01-18 14:35:06.000 18 7914.11 977.09 53910.95 88888.00 2019-01-18 14:35:07.000 18 7914.17 977.12 53910.88 88888.00 2019-01-18 14:35:08.000 18 7914.22 977.17 53910.78 88888.00 2019-01-18 14:35:09.000 18 7914.24 977.23 53910.66 88888.00 2019-01-18 14:35:10.000 18 7914.26 977.31 53910.52 88888.00 2019-01-18 14:35:11.000 18 7914.29 977.41 53910.39 88888.00 2019-01-18 14:35:12.000 18 7914.33 977.52 53910.29 88888.00 2019-01-18 14:35:13.000 18 7914.40 977.64 53910.21 88888.00 2019-01-18 14:35:14.000 18 7914.49 977.76 53910.18 88888.00 2019-01-18 14:35:15.000 18 7914.59 977.90 53910.14 88888.00 2019-01-18 14:35:16.000 18 7914.70 978.05 53910.09 88888.00 2019-01-18 14:35:17.000 18 7914.82 978.19 53910.06 88888.00 2019-01-18 14:35:18.000 18 7914.94 978.34 53910.04 88888.00 2019-01-18 14:35:19.000 18 7915.05 978.52 53910.00 88888.00 2019-01-18 14:35:20.000 18 7915.16 978.71 53909.96 88888.00 2019-01-18 14:35:21.000 18 7915.29 978.92 53909.94 88888.00 2019-01-18 14:35:22.000 18 7915.42 979.12 53909.94 88888.00 2019-01-18 14:35:23.000 18 7915.55 979.34 53909.94 88888.00 2019-01-18 14:35:24.000 18 7915.68 979.54 53909.95 88888.00 2019-01-18 14:35:25.000 18 7915.80 979.71 53909.95 88888.00 2019-01-18 14:35:26.000 18 7915.89 979.87 53909.92 88888.00 2019-01-18 14:35:27.000 18 7915.96 979.99 53909.88 88888.00 2019-01-18 14:35:28.000 18 7916.02 980.07 53909.86 88888.00 2019-01-18 14:35:29.000 18 7916.08 980.13 53909.83 88888.00 2019-01-18 14:35:30.000 18 7916.15 980.20 53909.80 88888.00 2019-01-18 14:35:31.000 18 7916.22 980.26 53909.76 88888.00 2019-01-18 14:35:32.000 18 7916.30 980.33 53909.75 88888.00 2019-01-18 14:35:33.000 18 7916.40 980.40 53909.75 88888.00 2019-01-18 14:35:34.000 18 7916.52 980.47 53909.77 88888.00 2019-01-18 14:35:35.000 18 7916.66 980.54 53909.81 88888.00 2019-01-18 14:35:36.000 18 7916.82 980.61 53909.86 88888.00 2019-01-18 14:35:37.000 18 7917.02 980.68 53909.93 88888.00 2019-01-18 14:35:38.000 18 7917.22 980.72 53910.04 88888.00 2019-01-18 14:35:39.000 18 7917.42 980.78 53910.13 88888.00 2019-01-18 14:35:40.000 18 7917.63 980.86 53910.21 88888.00 2019-01-18 14:35:41.000 18 7917.84 980.95 53910.30 88888.00 2019-01-18 14:35:42.000 18 7918.06 981.04 53910.39 88888.00 2019-01-18 14:35:43.000 18 7918.27 981.15 53910.47 88888.00 2019-01-18 14:35:44.000 18 7918.46 981.25 53910.55 88888.00 2019-01-18 14:35:45.000 18 7918.64 981.34 53910.63 88888.00 2019-01-18 14:35:46.000 18 7918.79 981.43 53910.69 88888.00 2019-01-18 14:35:47.000 18 7918.91 981.49 53910.73 88888.00 2019-01-18 14:35:48.000 18 7919.02 981.52 53910.79 88888.00 2019-01-18 14:35:49.000 18 7919.10 981.53 53910.85 88888.00 2019-01-18 14:35:50.000 18 7919.15 981.51 53910.90 88888.00 2019-01-18 14:35:51.000 18 7919.20 981.50 53910.97 88888.00 2019-01-18 14:35:52.000 18 7919.24 981.50 53911.05 88888.00 2019-01-18 14:35:53.000 18 7919.25 981.47 53911.11 88888.00 2019-01-18 14:35:54.000 18 7919.24 981.43 53911.16 88888.00 2019-01-18 14:35:55.000 18 7919.24 981.38 53911.24 88888.00 2019-01-18 14:35:56.000 18 7919.23 981.30 53911.34 88888.00 2019-01-18 14:35:57.000 18 7919.22 981.20 53911.45 88888.00 2019-01-18 14:35:58.000 18 7919.23 981.07 53911.59 88888.00 2019-01-18 14:35:59.000 18 7919.21 980.89 53911.74 88888.00 2019-01-18 14:36:00.000 18 7919.21 980.70 53911.89 88888.00 2019-01-18 14:36:01.000 18 7919.22 980.52 53912.04 88888.00 2019-01-18 14:36:02.000 18 7919.21 980.34 53912.15 88888.00 2019-01-18 14:36:03.000 18 7919.16 980.13 53912.26 88888.00 2019-01-18 14:36:04.000 18 7919.08 979.92 53912.35 88888.00 2019-01-18 14:36:05.000 18 7918.97 979.72 53912.41 88888.00 2019-01-18 14:36:06.000 18 7918.84 979.51 53912.46 88888.00 2019-01-18 14:36:07.000 18 7918.69 979.30 53912.51 88888.00 2019-01-18 14:36:08.000 18 7918.56 979.12 53912.55 88888.00 2019-01-18 14:36:09.000 18 7918.46 978.94 53912.65 88888.00 2019-01-18 14:36:10.000 18 7918.40 978.78 53912.79 88888.00 2019-01-18 14:36:11.000 18 7918.38 978.66 53912.93 88888.00 2019-01-18 14:36:12.000 18 7918.42 978.57 53913.11 88888.00 2019-01-18 14:36:13.000 18 7918.49 978.53 53913.32 88888.00 2019-01-18 14:36:14.000 18 7918.61 978.52 53913.56 88888.00 2019-01-18 14:36:15.000 18 7918.79 978.53 53913.81 88888.00 2019-01-18 14:36:16.000 18 7919.00 978.58 53914.07 88888.00 2019-01-18 14:36:17.000 18 7919.24 978.64 53914.34 88888.00 2019-01-18 14:36:18.000 18 7919.53 978.73 53914.65 88888.00 2019-01-18 14:36:19.000 18 7919.85 978.86 53914.97 88888.00 2019-01-18 14:36:20.000 18 7920.18 978.99 53915.30 88888.00 2019-01-18 14:36:21.000 18 7920.51 979.13 53915.61 88888.00 2019-01-18 14:36:22.000 18 7920.79 979.27 53915.89 88888.00 2019-01-18 14:36:23.000 18 7921.03 979.42 53916.12 88888.00 2019-01-18 14:36:24.000 18 7921.23 979.59 53916.32 88888.00 2019-01-18 14:36:25.000 18 7921.39 979.74 53916.49 88888.00 2019-01-18 14:36:26.000 18 7921.52 979.88 53916.63 88888.00 2019-01-18 14:36:27.000 18 7921.59 980.01 53916.74 88888.00 2019-01-18 14:36:28.000 18 7921.63 980.13 53916.82 88888.00 2019-01-18 14:36:29.000 18 7921.68 980.20 53916.89 88888.00 2019-01-18 14:36:30.000 18 7921.71 980.27 53916.91 88888.00 2019-01-18 14:36:31.000 18 7921.68 980.35 53916.92 88888.00 2019-01-18 14:36:32.000 18 7921.63 980.44 53916.91 88888.00 2019-01-18 14:36:33.000 18 7921.59 980.53 53916.88 88888.00 2019-01-18 14:36:34.000 18 7921.55 980.63 53916.84 88888.00 2019-01-18 14:36:35.000 18 7921.49 980.75 53916.82 88888.00 2019-01-18 14:36:36.000 18 7921.41 980.86 53916.75 88888.00 2019-01-18 14:36:37.000 18 7921.28 980.96 53916.64 88888.00 2019-01-18 14:36:38.000 18 7921.13 981.08 53916.52 88888.00 2019-01-18 14:36:39.000 18 7920.95 981.21 53916.38 88888.00 2019-01-18 14:36:40.000 18 7920.74 981.36 53916.21 88888.00 2019-01-18 14:36:41.000 18 7920.52 981.52 53916.01 88888.00 2019-01-18 14:36:42.000 18 7920.27 981.66 53915.80 88888.00 2019-01-18 14:36:43.000 18 7919.97 981.78 53915.57 88888.00 2019-01-18 14:36:44.000 18 7919.67 981.90 53915.34 88888.00 2019-01-18 14:36:45.000 18 7919.37 982.01 53915.11 88888.00 2019-01-18 14:36:46.000 18 7919.08 982.12 53914.88 88888.00 2019-01-18 14:36:47.000 18 7918.81 982.24 53914.66 88888.00 2019-01-18 14:36:48.000 18 7918.58 982.38 53914.47 88888.00 2019-01-18 14:36:49.000 18 7918.39 982.51 53914.31 88888.00 2019-01-18 14:36:50.000 18 7918.21 982.65 53914.16 88888.00 2019-01-18 14:36:51.000 18 7918.04 982.80 53913.99 88888.00 2019-01-18 14:36:52.000 18 7917.88 982.94 53913.81 88888.00 2019-01-18 14:36:53.000 18 7917.72 983.07 53913.64 88888.00 2019-01-18 14:36:54.000 18 7917.55 983.18 53913.48 88888.00 2019-01-18 14:36:55.000 18 7917.39 983.28 53913.30 88888.00 2019-01-18 14:36:56.000 18 7917.20 983.35 53913.14 88888.00 2019-01-18 14:36:57.000 18 7917.01 983.40 53912.96 88888.00 2019-01-18 14:36:58.000 18 7916.80 983.46 53912.78 88888.00 2019-01-18 14:36:59.000 18 7916.55 983.54 53912.57 88888.00 2019-01-18 14:37:00.000 18 7916.28 983.62 53912.35 88888.00 2019-01-18 14:37:01.000 18 7915.99 983.70 53912.11 88888.00 2019-01-18 14:37:02.000 18 7915.68 983.74 53911.88 88888.00 2019-01-18 14:37:03.000 18 7915.38 983.75 53911.68 88888.00 2019-01-18 14:37:04.000 18 7915.11 983.76 53911.51 88888.00 2019-01-18 14:37:05.000 18 7914.83 983.73 53911.35 88888.00 2019-01-18 14:37:06.000 18 7914.56 983.67 53911.21 88888.00 2019-01-18 14:37:07.000 18 7914.29 983.60 53911.07 88888.00 2019-01-18 14:37:08.000 18 7914.02 983.51 53910.96 88888.00 2019-01-18 14:37:09.000 18 7913.74 983.40 53910.84 88888.00 2019-01-18 14:37:10.000 18 7913.45 983.28 53910.73 88888.00 2019-01-18 14:37:11.000 18 7913.15 983.13 53910.64 88888.00 2019-01-18 14:37:12.000 18 7912.88 982.95 53910.55 88888.00 2019-01-18 14:37:13.000 18 7912.61 982.73 53910.48 88888.00 2019-01-18 14:37:14.000 18 7912.34 982.48 53910.44 88888.00 2019-01-18 14:37:15.000 18 7912.06 982.21 53910.38 88888.00 2019-01-18 14:37:16.000 18 7911.78 981.98 53910.29 88888.00 2019-01-18 14:37:17.000 18 7911.51 981.77 53910.21 88888.00 2019-01-18 14:37:18.000 18 7911.27 981.56 53910.15 88888.00 2019-01-18 14:37:19.000 18 7911.04 981.32 53910.12 88888.00 2019-01-18 14:37:20.000 18 7910.84 981.08 53910.11 88888.00 2019-01-18 14:37:21.000 18 7910.65 980.82 53910.11 88888.00 2019-01-18 14:37:22.000 18 7910.47 980.54 53910.11 88888.00 2019-01-18 14:37:23.000 18 7910.31 980.26 53910.11 88888.00 2019-01-18 14:37:24.000 18 7910.16 979.99 53910.10 88888.00 2019-01-18 14:37:25.000 18 7910.00 979.73 53910.08 88888.00 2019-01-18 14:37:26.000 18 7909.85 979.48 53910.07 88888.00 2019-01-18 14:37:27.000 18 7909.70 979.23 53910.09 88888.00 2019-01-18 14:37:28.000 18 7909.57 978.99 53910.14 88888.00 2019-01-18 14:37:29.000 18 7909.46 978.78 53910.19 88888.00 2019-01-18 14:37:30.000 18 7909.37 978.59 53910.23 88888.00 2019-01-18 14:37:31.000 18 7909.30 978.44 53910.29 88888.00 2019-01-18 14:37:32.000 18 7909.27 978.36 53910.36 88888.00 2019-01-18 14:37:33.000 18 7909.28 978.32 53910.43 88888.00 2019-01-18 14:37:34.000 18 7909.29 978.31 53910.51 88888.00 2019-01-18 14:37:35.000 18 7909.32 978.32 53910.59 88888.00 2019-01-18 14:37:36.000 18 7909.39 978.37 53910.68 88888.00 2019-01-18 14:37:37.000 18 7909.51 978.40 53910.81 88888.00 2019-01-18 14:37:38.000 18 7909.65 978.39 53910.95 88888.00 2019-01-18 14:37:39.000 18 7909.78 978.35 53911.09 88888.00 2019-01-18 14:37:40.000 18 7909.91 978.31 53911.21 88888.00 2019-01-18 14:37:41.000 18 7910.03 978.22 53911.32 88888.00 2019-01-18 14:37:42.000 18 7910.13 978.13 53911.38 88888.00 2019-01-18 14:37:43.000 18 7910.22 978.07 53911.43 88888.00 2019-01-18 14:37:44.000 18 7910.28 977.99 53911.46 88888.00 2019-01-18 14:37:45.000 18 7910.32 977.91 53911.45 88888.00 2019-01-18 14:37:46.000 18 7910.31 977.83 53911.38 88888.00 2019-01-18 14:37:47.000 18 7910.28 977.76 53911.29 88888.00 2019-01-18 14:37:48.000 18 7910.23 977.68 53911.20 88888.00 2019-01-18 14:37:49.000 18 7910.18 977.61 53911.11 88888.00 2019-01-18 14:37:50.000 18 7910.11 977.56 53910.99 88888.00 2019-01-18 14:37:51.000 18 7910.02 977.54 53910.86 88888.00 2019-01-18 14:37:52.000 18 7909.91 977.55 53910.72 88888.00 2019-01-18 14:37:53.000 18 7909.80 977.58 53910.58 88888.00 2019-01-18 14:37:54.000 18 7909.68 977.63 53910.43 88888.00 2019-01-18 14:37:55.000 18 7909.55 977.72 53910.27 88888.00 2019-01-18 14:37:56.000 18 7909.41 977.84 53910.10 88888.00 2019-01-18 14:37:57.000 18 7909.25 977.97 53909.93 88888.00 2019-01-18 14:37:58.000 18 7909.09 978.11 53909.77 88888.00 2019-01-18 14:37:59.000 18 7908.94 978.24 53909.64 88888.00 2019-01-18 14:38:00.000 18 7908.80 978.38 53909.52 88888.00 2019-01-18 14:38:01.000 18 7908.65 978.52 53909.41 88888.00 2019-01-18 14:38:02.000 18 7908.51 978.65 53909.32 88888.00 2019-01-18 14:38:03.000 18 7908.41 978.77 53909.28 88888.00 2019-01-18 14:38:04.000 18 7908.33 978.85 53909.25 88888.00 2019-01-18 14:38:05.000 18 7908.26 978.90 53909.24 88888.00 2019-01-18 14:38:06.000 18 7908.20 978.93 53909.26 88888.00 2019-01-18 14:38:07.000 18 7908.14 978.93 53909.29 88888.00 2019-01-18 14:38:08.000 18 7908.08 978.90 53909.31 88888.00 2019-01-18 14:38:09.000 18 7908.02 978.87 53909.34 88888.00 2019-01-18 14:38:10.000 18 7907.98 978.85 53909.37 88888.00 2019-01-18 14:38:11.000 18 7907.96 978.86 53909.39 88888.00 2019-01-18 14:38:12.000 18 7907.94 978.88 53909.39 88888.00 2019-01-18 14:38:13.000 18 7907.92 978.92 53909.39 88888.00 2019-01-18 14:38:14.000 18 7907.89 978.97 53909.39 88888.00 2019-01-18 14:38:15.000 18 7907.85 979.05 53909.36 88888.00 2019-01-18 14:38:16.000 18 7907.80 979.15 53909.31 88888.00 2019-01-18 14:38:17.000 18 7907.76 979.27 53909.27 88888.00 2019-01-18 14:38:18.000 18 7907.72 979.42 53909.21 88888.00 2019-01-18 14:38:19.000 18 7907.67 979.56 53909.12 88888.00 2019-01-18 14:38:20.000 18 7907.59 979.72 53909.03 88888.00 2019-01-18 14:38:21.000 18 7907.50 979.90 53908.93 88888.00 2019-01-18 14:38:22.000 18 7907.39 980.08 53908.79 88888.00 2019-01-18 14:38:23.000 18 7907.27 980.25 53908.64 88888.00 2019-01-18 14:38:24.000 18 7907.14 980.42 53908.50 88888.00 2019-01-18 14:38:25.000 18 7907.01 980.56 53908.38 88888.00 2019-01-18 14:38:26.000 18 7906.87 980.69 53908.23 88888.00 2019-01-18 14:38:27.000 18 7906.73 980.83 53908.09 88888.00 2019-01-18 14:38:28.000 18 7906.62 981.01 53907.97 88888.00 2019-01-18 14:38:29.000 18 7906.54 981.20 53907.88 88888.00 2019-01-18 14:38:30.000 18 7906.47 981.39 53907.79 88888.00 2019-01-18 14:38:31.000 18 7906.39 981.59 53907.70 88888.00 2019-01-18 14:38:32.000 18 7906.30 981.80 53907.60 88888.00 2019-01-18 14:38:33.000 18 7906.25 982.00 53907.53 88888.00 2019-01-18 14:38:34.000 18 7906.24 982.18 53907.50 88888.00 2019-01-18 14:38:35.000 18 7906.24 982.34 53907.47 88888.00 2019-01-18 14:38:36.000 18 7906.23 982.49 53907.44 88888.00 2019-01-18 14:38:37.000 18 7906.23 982.63 53907.42 88888.00 2019-01-18 14:38:38.000 18 7906.25 982.74 53907.42 88888.00 2019-01-18 14:38:39.000 18 7906.28 982.84 53907.42 88888.00 2019-01-18 14:38:40.000 18 7906.31 982.93 53907.41 88888.00 2019-01-18 14:38:41.000 18 7906.34 983.01 53907.38 88888.00 2019-01-18 14:38:42.000 18 7906.39 983.09 53907.38 88888.00 2019-01-18 14:38:43.000 18 7906.47 983.15 53907.39 88888.00 2019-01-18 14:38:44.000 18 7906.55 983.21 53907.41 88888.00 2019-01-18 14:38:45.000 18 7906.61 983.28 53907.41 88888.00 2019-01-18 14:38:46.000 18 7906.68 983.35 53907.39 88888.00 2019-01-18 14:38:47.000 18 7906.74 983.44 53907.38 88888.00 2019-01-18 14:38:48.000 18 7906.77 983.53 53907.33 88888.00 2019-01-18 14:38:49.000 18 7906.78 983.62 53907.25 88888.00 2019-01-18 14:38:50.000 18 7906.76 983.70 53907.16 88888.00 2019-01-18 14:38:51.000 18 7906.70 983.77 53907.04 88888.00 2019-01-18 14:38:52.000 18 7906.58 983.82 53906.90 88888.00 2019-01-18 14:38:53.000 18 7906.41 983.89 53906.71 88888.00 2019-01-18 14:38:54.000 18 7906.20 983.97 53906.50 88888.00 2019-01-18 14:38:55.000 18 7905.99 984.06 53906.33 88888.00 2019-01-18 14:38:56.000 18 7905.79 984.17 53906.15 88888.00 2019-01-18 14:38:57.000 18 7905.57 984.28 53905.96 88888.00 2019-01-18 14:38:58.000 18 7905.35 984.41 53905.80 88888.00 2019-01-18 14:38:59.000 18 7905.20 984.55 53905.69 88888.00 2019-01-18 14:39:00.000 18 7905.12 984.70 53905.64 88888.00 2019-01-18 14:39:01.000 18 7905.06 984.86 53905.62 88888.00 2019-01-18 14:39:02.000 18 7905.01 985.03 53905.64 88888.00 2019-01-18 14:39:03.000 18 7905.00 985.20 53905.65 88888.00 2019-01-18 14:39:04.000 18 7904.99 985.37 53905.66 88888.00 2019-01-18 14:39:05.000 18 7904.98 985.54 53905.66 88888.00 2019-01-18 14:39:06.000 18 7904.99 985.72 53905.65 88888.00 2019-01-18 14:39:07.000 18 7905.02 985.91 53905.66 88888.00 2019-01-18 14:39:08.000 18 7905.08 986.08 53905.69 88888.00 2019-01-18 14:39:09.000 18 7905.13 986.24 53905.70 88888.00 2019-01-18 14:39:10.000 18 7905.17 986.41 53905.70 88888.00 2019-01-18 14:39:11.000 18 7905.23 986.56 53905.72 88888.00 2019-01-18 14:39:12.000 18 7905.31 986.67 53905.77 88888.00 2019-01-18 14:39:13.000 18 7905.42 986.77 53905.84 88888.00 2019-01-18 14:39:14.000 18 7905.53 986.88 53905.91 88888.00 2019-01-18 14:39:15.000 18 7905.65 987.00 53905.98 88888.00 2019-01-18 14:39:16.000 18 7905.76 987.13 53906.02 88888.00 2019-01-18 14:39:17.000 18 7905.87 987.26 53906.07 88888.00 2019-01-18 14:39:18.000 18 7905.98 987.37 53906.11 88888.00 2019-01-18 14:39:19.000 18 7906.07 987.46 53906.14 88888.00 2019-01-18 14:39:20.000 18 7906.14 987.54 53906.13 88888.00 2019-01-18 14:39:21.000 18 7906.18 987.62 53906.10 88888.00 2019-01-18 14:39:22.000 18 7906.22 987.71 53906.07 88888.00 2019-01-18 14:39:23.000 18 7906.28 987.82 53906.05 88888.00 2019-01-18 14:39:24.000 18 7906.33 987.94 53906.01 88888.00 2019-01-18 14:39:25.000 18 7906.36 988.03 53905.96 88888.00 2019-01-18 14:39:26.000 18 7906.39 988.10 53905.92 88888.00 2019-01-18 14:39:27.000 18 7906.43 988.19 53905.88 88888.00 2019-01-18 14:39:28.000 18 7906.46 988.27 53905.85 88888.00 2019-01-18 14:39:29.000 18 7906.51 988.35 53905.83 88888.00 2019-01-18 14:39:30.000 18 7906.59 988.42 53905.82 88888.00 2019-01-18 14:39:31.000 18 7906.67 988.47 53905.83 88888.00 2019-01-18 14:39:32.000 18 7906.77 988.50 53905.87 88888.00 2019-01-18 14:39:33.000 18 7906.89 988.51 53905.92 88888.00 2019-01-18 14:39:34.000 18 7907.02 988.48 53905.97 88888.00 2019-01-18 14:39:35.000 18 7907.16 988.42 53906.05 88888.00 2019-01-18 14:39:36.000 18 7907.34 988.38 53906.15 88888.00 2019-01-18 14:39:37.000 18 7907.54 988.37 53906.25 88888.00 2019-01-18 14:39:38.000 18 7907.76 988.37 53906.38 88888.00 2019-01-18 14:39:39.000 18 7908.01 988.39 53906.52 88888.00 2019-01-18 14:39:40.000 18 7908.30 988.45 53906.68 88888.00 2019-01-18 14:39:41.000 18 7908.59 988.54 53906.85 88888.00 2019-01-18 14:39:42.000 18 7908.88 988.60 53907.02 88888.00 2019-01-18 14:39:43.000 18 7909.13 988.65 53907.15 88888.00 2019-01-18 14:39:44.000 18 7909.34 988.71 53907.25 88888.00 2019-01-18 14:39:45.000 18 7909.52 988.78 53907.31 88888.00 2019-01-18 14:39:46.000 18 7909.69 988.85 53907.36 88888.00 2019-01-18 14:39:47.000 18 7909.84 988.91 53907.40 88888.00 2019-01-18 14:39:48.000 18 7909.97 988.97 53907.43 88888.00 2019-01-18 14:39:49.000 18 7910.07 989.02 53907.43 88888.00 2019-01-18 14:39:50.000 18 7910.14 989.08 53907.41 88888.00 2019-01-18 14:39:51.000 18 7910.18 989.12 53907.37 88888.00 2019-01-18 14:39:52.000 18 7910.18 989.14 53907.31 88888.00 2019-01-18 14:39:53.000 18 7910.14 989.16 53907.23 88888.00 2019-01-18 14:39:54.000 18 7910.06 989.14 53907.11 88888.00 2019-01-18 14:39:55.000 18 7909.94 989.13 53906.96 88888.00 2019-01-18 14:39:56.000 18 7909.77 989.15 53906.76 88888.00 2019-01-18 14:39:57.000 18 7909.57 989.14 53906.54 88888.00 2019-01-18 14:39:58.000 18 7909.35 989.13 53906.32 88888.00 2019-01-18 14:39:59.000 18 7909.12 989.16 53906.12 88888.00 2019-01-18 14:40:00.000 18 7908.89 989.18 53905.91 88888.00 2019-01-18 14:40:01.000 18 7908.65 989.20 53905.72 88888.00 2019-01-18 14:40:02.000 18 7908.41 989.24 53905.55 88888.00 2019-01-18 14:40:03.000 18 7908.19 989.28 53905.39 88888.00 2019-01-18 14:40:04.000 18 7907.99 989.34 53905.25 88888.00 2019-01-18 14:40:05.000 18 7907.79 989.39 53905.12 88888.00 2019-01-18 14:40:06.000 18 7907.59 989.42 53905.00 88888.00 2019-01-18 14:40:07.000 18 7907.39 989.44 53904.90 88888.00 2019-01-18 14:40:08.000 18 7907.21 989.46 53904.81 88888.00 2019-01-18 14:40:09.000 18 7907.04 989.44 53904.69 88888.00 2019-01-18 14:40:10.000 18 7906.86 989.41 53904.56 88888.00 2019-01-18 14:40:11.000 18 7906.69 989.38 53904.44 88888.00 2019-01-18 14:40:12.000 18 7906.53 989.35 53904.32 88888.00 2019-01-18 14:40:13.000 18 7906.37 989.30 53904.20 88888.00 2019-01-18 14:40:14.000 18 7906.25 989.24 53904.09 88888.00 2019-01-18 14:40:15.000 18 7906.14 989.16 53903.99 88888.00 2019-01-18 14:40:16.000 18 7906.03 989.05 53903.91 88888.00 2019-01-18 14:40:17.000 18 7905.95 988.92 53903.84 88888.00 2019-01-18 14:40:18.000 18 7905.87 988.77 53903.77 88888.00 2019-01-18 14:40:19.000 18 7905.78 988.59 53903.67 88888.00 2019-01-18 14:40:20.000 18 7905.70 988.38 53903.58 88888.00 2019-01-18 14:40:21.000 18 7905.63 988.16 53903.50 88888.00 2019-01-18 14:40:22.000 18 7905.58 987.97 53903.43 88888.00 2019-01-18 14:40:23.000 18 7905.54 987.79 53903.35 88888.00 2019-01-18 14:40:24.000 18 7905.52 987.63 53903.26 88888.00 2019-01-18 14:40:25.000 18 7905.50 987.48 53903.15 88888.00 2019-01-18 14:40:26.000 18 7905.47 987.34 53903.05 88888.00 2019-01-18 14:40:27.000 18 7905.44 987.22 53902.94 88888.00 2019-01-18 14:40:28.000 18 7905.41 987.13 53902.81 88888.00 2019-01-18 14:40:29.000 18 7905.38 987.06 53902.68 88888.00 2019-01-18 14:40:30.000 18 7905.34 987.00 53902.54 88888.00 2019-01-18 14:40:31.000 18 7905.28 986.95 53902.36 88888.00 2019-01-18 14:40:32.000 18 7905.20 986.90 53902.17 88888.00 2019-01-18 14:40:33.000 18 7905.13 986.87 53901.96 88888.00 2019-01-18 14:40:34.000 18 7905.07 986.86 53901.78 88888.00 2019-01-18 14:40:35.000 18 7905.01 986.85 53901.61 88888.00 2019-01-18 14:40:36.000 18 7904.93 986.85 53901.44 88888.00 2019-01-18 14:40:37.000 18 7904.85 986.86 53901.26 88888.00 2019-01-18 14:40:38.000 18 7904.78 986.87 53901.11 88888.00 2019-01-18 14:40:39.000 18 7904.71 986.88 53900.98 88888.00 2019-01-18 14:40:40.000 18 7904.66 986.89 53900.88 88888.00 2019-01-18 14:40:41.000 18 7904.62 986.89 53900.80 88888.00 2019-01-18 14:40:42.000 18 7904.60 986.88 53900.73 88888.00 2019-01-18 14:40:43.000 18 7904.60 986.87 53900.68 88888.00 2019-01-18 14:40:44.000 18 7904.60 986.85 53900.67 88888.00 2019-01-18 14:40:45.000 18 7904.63 986.79 53900.70 88888.00 2019-01-18 14:40:46.000 18 7904.69 986.70 53900.74 88888.00 2019-01-18 14:40:47.000 18 7904.77 986.61 53900.82 88888.00 2019-01-18 14:40:48.000 18 7904.87 986.49 53900.94 88888.00 2019-01-18 14:40:49.000 18 7905.03 986.37 53901.11 88888.00 2019-01-18 14:40:50.000 18 7905.21 986.24 53901.31 88888.00 2019-01-18 14:40:51.000 18 7905.37 986.10 53901.50 88888.00 2019-01-18 14:40:52.000 18 7905.52 985.97 53901.67 88888.00 2019-01-18 14:40:53.000 18 7905.68 985.85 53901.84 88888.00 2019-01-18 14:40:54.000 18 7905.81 985.74 53902.02 88888.00 2019-01-18 14:40:55.000 18 7905.94 985.63 53902.18 88888.00 2019-01-18 14:40:56.000 18 7906.04 985.53 53902.30 88888.00 2019-01-18 14:40:57.000 18 7906.12 985.45 53902.41 88888.00 2019-01-18 14:40:58.000 18 7906.19 985.44 53902.51 88888.00 2019-01-18 14:40:59.000 18 7906.27 985.47 53902.60 88888.00 2019-01-18 14:41:00.000 18 7906.36 985.52 53902.71 88888.00 2019-01-18 14:41:01.000 18 7906.48 985.63 53902.82 88888.00 2019-01-18 14:41:02.000 18 7906.62 985.74 53902.96 88888.00 2019-01-18 14:41:03.000 18 7906.79 985.88 53903.14 88888.00 2019-01-18 14:41:04.000 18 7907.01 986.03 53903.38 88888.00 2019-01-18 14:41:05.000 18 7907.24 986.17 53903.67 88888.00 2019-01-18 14:41:06.000 18 7907.46 986.26 53903.94 88888.00 2019-01-18 14:41:07.000 18 7907.67 986.37 53904.19 88888.00 2019-01-18 14:41:08.000 18 7907.90 986.46 53904.43 88888.00 2019-01-18 14:41:09.000 18 7908.14 986.53 53904.70 88888.00 2019-01-18 14:41:10.000 18 7908.40 986.58 53904.99 88888.00 2019-01-18 14:41:11.000 18 7908.67 986.66 53905.29 88888.00 2019-01-18 14:41:12.000 18 7908.94 986.75 53905.57 88888.00 2019-01-18 14:41:13.000 18 7909.22 986.83 53905.87 88888.00 2019-01-18 14:41:14.000 18 7909.53 986.92 53906.18 88888.00 2019-01-18 14:41:15.000 18 7909.83 986.99 53906.46 88888.00 2019-01-18 14:41:16.000 18 7910.09 987.04 53906.69 88888.00 2019-01-18 14:41:17.000 18 7910.28 987.07 53906.85 88888.00 2019-01-18 14:41:18.000 18 7910.46 987.10 53906.97 88888.00 2019-01-18 14:41:19.000 18 7910.65 987.14 53907.08 88888.00 2019-01-18 14:41:20.000 18 7910.85 987.15 53907.18 88888.00 2019-01-18 14:41:21.000 18 7911.04 987.16 53907.26 88888.00 2019-01-18 14:41:22.000 18 7911.23 987.18 53907.32 88888.00 2019-01-18 14:41:23.000 18 7911.46 987.22 53907.38 88888.00 2019-01-18 14:41:24.000 18 7911.72 987.26 53907.45 88888.00 2019-01-18 14:41:25.000 18 7911.99 987.31 53907.53 88888.00 2019-01-18 14:41:26.000 18 7912.27 987.34 53907.62 88888.00 2019-01-18 14:41:27.000 18 7912.55 987.39 53907.69 88888.00 2019-01-18 14:41:28.000 18 7912.82 987.45 53907.73 88888.00 2019-01-18 14:41:29.000 18 7913.08 987.46 53907.75 88888.00 2019-01-18 14:41:30.000 18 7913.30 987.47 53907.72 88888.00 2019-01-18 14:41:31.000 18 7913.51 987.47 53907.70 88888.00 2019-01-18 14:41:32.000 18 7913.74 987.46 53907.72 88888.00 2019-01-18 14:41:33.000 18 7913.98 987.44 53907.74 88888.00 2019-01-18 14:41:34.000 18 7914.21 987.42 53907.75 88888.00 2019-01-18 14:41:35.000 18 7914.45 987.42 53907.76 88888.00 2019-01-18 14:41:36.000 18 7914.69 987.43 53907.78 88888.00 2019-01-18 14:41:37.000 18 7914.94 987.47 53907.81 88888.00 2019-01-18 14:41:38.000 18 7915.18 987.53 53907.82 88888.00 2019-01-18 14:41:39.000 18 7915.41 987.60 53907.82 88888.00 2019-01-18 14:41:40.000 18 7915.62 987.67 53907.80 88888.00 2019-01-18 14:41:41.000 18 7915.83 987.77 53907.79 88888.00 2019-01-18 14:41:42.000 18 7916.02 987.86 53907.79 88888.00 2019-01-18 14:41:43.000 18 7916.22 987.95 53907.78 88888.00 2019-01-18 14:41:44.000 18 7916.44 988.04 53907.79 88888.00 2019-01-18 14:41:45.000 18 7916.66 988.14 53907.80 88888.00 2019-01-18 14:41:46.000 18 7916.88 988.24 53907.80 88888.00 2019-01-18 14:41:47.000 18 7917.10 988.33 53907.81 88888.00 2019-01-18 14:41:48.000 18 7917.34 988.42 53907.85 88888.00 2019-01-18 14:41:49.000 18 7917.60 988.53 53907.91 88888.00 2019-01-18 14:41:50.000 18 7917.92 988.64 53908.00 88888.00 2019-01-18 14:41:51.000 18 7918.25 988.74 53908.12 88888.00 2019-01-18 14:41:52.000 18 7918.62 988.86 53908.26 88888.00 2019-01-18 14:41:53.000 18 7919.03 989.00 53908.44 88888.00 2019-01-18 14:41:54.000 18 7919.46 989.14 53908.65 88888.00 2019-01-18 14:41:55.000 18 7919.90 989.27 53908.86 88888.00 2019-01-18 14:41:56.000 18 7920.36 989.39 53909.08 88888.00 2019-01-18 14:41:57.000 18 7920.83 989.51 53909.32 88888.00 2019-01-18 14:41:58.000 18 7921.31 989.63 53909.57 88888.00 2019-01-18 14:41:59.000 18 7921.80 989.75 53909.82 88888.00 2019-01-18 14:42:00.000 18 7922.30 989.89 53910.08 88888.00 2019-01-18 14:42:01.000 18 7922.84 990.02 53910.36 88888.00 2019-01-18 14:42:02.000 18 7923.38 990.13 53910.65 88888.00 2019-01-18 14:42:03.000 18 7923.94 990.23 53910.96 88888.00 2019-01-18 14:42:04.000 18 7924.50 990.35 53911.27 88888.00 2019-01-18 14:42:05.000 18 7925.06 990.48 53911.57 88888.00 2019-01-18 14:42:06.000 18 7925.63 990.63 53911.87 88888.00 2019-01-18 14:42:07.000 18 7926.20 990.78 53912.18 88888.00 2019-01-18 14:42:08.000 18 7926.78 990.94 53912.48 88888.00 2019-01-18 14:42:09.000 18 7927.36 991.11 53912.79 88888.00 2019-01-18 14:42:10.000 18 7927.92 991.29 53913.11 88888.00 2019-01-18 14:42:11.000 18 7928.48 991.45 53913.42 88888.00 2019-01-18 14:42:12.000 18 7929.04 991.58 53913.74 88888.00 2019-01-18 14:42:13.000 18 7929.60 991.70 53914.05 88888.00 2019-01-18 14:42:14.000 18 7930.14 991.82 53914.34 88888.00 2019-01-18 14:42:15.000 18 7930.65 991.92 53914.61 88888.00 2019-01-18 14:42:16.000 18 7931.12 992.01 53914.84 88888.00 2019-01-18 14:42:17.000 18 7931.56 992.08 53915.06 88888.00 2019-01-18 14:42:18.000 18 7931.99 992.14 53915.27 88888.00 2019-01-18 14:42:19.000 18 7932.40 992.18 53915.46 88888.00 2019-01-18 14:42:20.000 18 7932.78 992.21 53915.64 88888.00 2019-01-18 14:42:21.000 18 7933.14 992.22 53915.82 88888.00 2019-01-18 14:42:22.000 18 7933.46 992.23 53915.96 88888.00 2019-01-18 14:42:23.000 18 7933.74 992.23 53916.06 88888.00 2019-01-18 14:42:24.000 18 7933.99 992.23 53916.16 88888.00 2019-01-18 14:42:25.000 18 7934.21 992.23 53916.25 88888.00 2019-01-18 14:42:26.000 18 7934.42 992.22 53916.33 88888.00 2019-01-18 14:42:27.000 18 7934.61 992.23 53916.39 88888.00 2019-01-18 14:42:28.000 18 7934.78 992.28 53916.41 88888.00 2019-01-18 14:42:29.000 18 7934.92 992.38 53916.40 88888.00 2019-01-18 14:42:30.000 18 7935.07 992.52 53916.39 88888.00 2019-01-18 14:42:31.000 18 7935.24 992.68 53916.42 88888.00 2019-01-18 14:42:32.000 18 7935.39 992.86 53916.45 88888.00 2019-01-18 14:42:33.000 18 7935.56 993.04 53916.48 88888.00 2019-01-18 14:42:34.000 18 7935.76 993.25 53916.52 88888.00 2019-01-18 14:42:35.000 18 7935.97 993.45 53916.58 88888.00 2019-01-18 14:42:36.000 18 7936.17 993.64 53916.64 88888.00 2019-01-18 14:42:37.000 18 7936.38 993.83 53916.71 88888.00 2019-01-18 14:42:38.000 18 7936.56 994.03 53916.79 88888.00 2019-01-18 14:42:39.000 18 7936.74 994.21 53916.84 88888.00 2019-01-18 14:42:40.000 18 7936.89 994.39 53916.86 88888.00 2019-01-18 14:42:41.000 18 7937.00 994.59 53916.86 88888.00 2019-01-18 14:42:42.000 18 7937.09 994.79 53916.84 88888.00 2019-01-18 14:42:43.000 18 7937.15 994.96 53916.82 88888.00 2019-01-18 14:42:44.000 18 7937.17 995.09 53916.79 88888.00 2019-01-18 14:42:45.000 18 7937.17 995.19 53916.78 88888.00 2019-01-18 14:42:46.000 18 7937.16 995.25 53916.77 88888.00 2019-01-18 14:42:47.000 18 7937.13 995.27 53916.77 88888.00 2019-01-18 14:42:48.000 18 7937.09 995.27 53916.76 88888.00 2019-01-18 14:42:49.000 18 7937.06 995.26 53916.76 88888.00 2019-01-18 14:42:50.000 18 7937.05 995.23 53916.78 88888.00 2019-01-18 14:42:51.000 18 7937.06 995.16 53916.80 88888.00 2019-01-18 14:42:52.000 18 7937.06 995.07 53916.83 88888.00 2019-01-18 14:42:53.000 18 7937.07 994.97 53916.87 88888.00 2019-01-18 14:42:54.000 18 7937.07 994.86 53916.90 88888.00 2019-01-18 14:42:55.000 18 7937.09 994.73 53916.91 88888.00 2019-01-18 14:42:56.000 18 7937.11 994.55 53916.93 88888.00 2019-01-18 14:42:57.000 18 7937.11 994.33 53916.93 88888.00 2019-01-18 14:42:58.000 18 7937.12 994.12 53916.94 88888.00 2019-01-18 14:42:59.000 18 7937.16 993.90 53916.99 88888.00 2019-01-18 14:43:00.000 18 7937.26 993.67 53917.08 88888.00 2019-01-18 14:43:01.000 18 7937.40 993.45 53917.20 88888.00 2019-01-18 14:43:02.000 18 7937.58 993.26 53917.32 88888.00 2019-01-18 14:43:03.000 18 7937.78 993.10 53917.43 88888.00 2019-01-18 14:43:04.000 18 7938.02 992.97 53917.56 88888.00 2019-01-18 14:43:05.000 18 7938.28 992.90 53917.71 88888.00 2019-01-18 14:43:06.000 18 7938.56 992.86 53917.87 88888.00 2019-01-18 14:43:07.000 18 7938.83 992.86 53918.00 88888.00 2019-01-18 14:43:08.000 18 7939.08 992.90 53918.07 88888.00 2019-01-18 14:43:09.000 18 7939.28 993.00 53918.10 88888.00 2019-01-18 14:43:10.000 18 7939.45 993.13 53918.09 88888.00 2019-01-18 14:43:11.000 18 7939.59 993.31 53918.06 88888.00 2019-01-18 14:43:12.000 18 7939.72 993.52 53918.01 88888.00 2019-01-18 14:43:13.000 18 7939.85 993.72 53917.97 88888.00 2019-01-18 14:43:14.000 18 7940.00 993.93 53917.96 88888.00 2019-01-18 14:43:15.000 18 7940.15 994.13 53917.96 88888.00 2019-01-18 14:43:16.000 18 7940.31 994.32 53917.97 88888.00 2019-01-18 14:43:17.000 18 7940.46 994.52 53918.00 88888.00 2019-01-18 14:43:18.000 18 7940.63 994.71 53918.02 88888.00 2019-01-18 14:43:19.000 18 7940.79 994.86 53918.07 88888.00 2019-01-18 14:43:20.000 18 7940.93 994.98 53918.10 88888.00 2019-01-18 14:43:21.000 18 7941.06 995.08 53918.12 88888.00 2019-01-18 14:43:22.000 18 7941.21 995.18 53918.16 88888.00 2019-01-18 14:43:23.000 18 7941.35 995.28 53918.22 88888.00 2019-01-18 14:43:24.000 18 7941.53 995.38 53918.28 88888.00 2019-01-18 14:43:25.000 18 7941.73 995.49 53918.36 88888.00 2019-01-18 14:43:26.000 18 7941.92 995.62 53918.43 88888.00 2019-01-18 14:43:27.000 18 7942.12 995.77 53918.50 88888.00 2019-01-18 14:43:28.000 18 7942.35 995.93 53918.58 88888.00 2019-01-18 14:43:29.000 18 7942.58 996.07 53918.69 88888.00 2019-01-18 14:43:30.000 18 7942.82 996.21 53918.81 88888.00 2019-01-18 14:43:31.000 18 7943.12 996.38 53918.96 88888.00 2019-01-18 14:43:32.000 18 7943.41 996.56 53919.09 88888.00 2019-01-18 14:43:33.000 18 7943.69 996.73 53919.21 88888.00 2019-01-18 14:43:34.000 18 7943.96 996.91 53919.32 88888.00 2019-01-18 14:43:35.000 18 7944.22 997.10 53919.41 88888.00 2019-01-18 14:43:36.000 18 7944.45 997.32 53919.47 88888.00 2019-01-18 14:43:37.000 18 7944.67 997.55 53919.52 88888.00 2019-01-18 14:43:38.000 18 7944.87 997.80 53919.54 88888.00 2019-01-18 14:43:39.000 18 7945.03 998.04 53919.53 88888.00 2019-01-18 14:43:40.000 18 7945.15 998.25 53919.48 88888.00 2019-01-18 14:43:41.000 18 7945.23 998.45 53919.42 88888.00 2019-01-18 14:43:42.000 18 7945.30 998.64 53919.34 88888.00 2019-01-18 14:43:43.000 18 7945.33 998.82 53919.23 88888.00 2019-01-18 14:43:44.000 18 7945.32 998.98 53919.11 88888.00 2019-01-18 14:43:45.000 18 7945.27 999.14 53918.96 88888.00 2019-01-18 14:43:46.000 18 7945.19 999.30 53918.77 88888.00 2019-01-18 14:43:47.000 18 7945.09 999.46 53918.57 88888.00 2019-01-18 14:43:48.000 18 7944.95 999.60 53918.35 88888.00 2019-01-18 14:43:49.000 18 7944.79 999.75 53918.12 88888.00 2019-01-18 14:43:50.000 18 7944.62 999.90 53917.89 88888.00 2019-01-18 14:43:51.000 18 7944.44 1000.04 53917.66 88888.00 2019-01-18 14:43:52.000 18 7944.24 1000.17 53917.43 88888.00 2019-01-18 14:43:53.000 18 7944.03 1000.30 53917.20 88888.00 2019-01-18 14:43:54.000 18 7943.82 1000.45 53916.97 88888.00 2019-01-18 14:43:55.000 18 7943.60 1000.58 53916.73 88888.00 2019-01-18 14:43:56.000 18 7943.36 1000.68 53916.51 88888.00 2019-01-18 14:43:57.000 18 7943.12 1000.79 53916.29 88888.00 2019-01-18 14:43:58.000 18 7942.87 1000.91 53916.05 88888.00 2019-01-18 14:43:59.000 18 7942.61 1001.00 53915.83 88888.00 2019-01-18 14:44:00.000 18 7942.35 1001.07 53915.61 88888.00 2019-01-18 14:44:01.000 18 7942.09 1001.15 53915.41 88888.00 2019-01-18 14:44:02.000 18 7941.83 1001.21 53915.20 88888.00 2019-01-18 14:44:03.000 18 7941.58 1001.26 53915.00 88888.00 2019-01-18 14:44:04.000 18 7941.34 1001.29 53914.82 88888.00 2019-01-18 14:44:05.000 18 7941.11 1001.30 53914.66 88888.00 2019-01-18 14:44:06.000 18 7940.90 1001.30 53914.51 88888.00 2019-01-18 14:44:07.000 18 7940.72 1001.29 53914.38 88888.00 2019-01-18 14:44:08.000 18 7940.54 1001.29 53914.26 88888.00 2019-01-18 14:44:09.000 18 7940.36 1001.31 53914.14 88888.00 2019-01-18 14:44:10.000 18 7940.18 1001.31 53914.02 88888.00 2019-01-18 14:44:11.000 18 7940.01 1001.34 53913.90 88888.00 2019-01-18 14:44:12.000 18 7939.85 1001.37 53913.81 88888.00 2019-01-18 14:44:13.000 18 7939.71 1001.37 53913.74 88888.00 2019-01-18 14:44:14.000 18 7939.59 1001.35 53913.68 88888.00 2019-01-18 14:44:15.000 18 7939.47 1001.35 53913.64 88888.00 2019-01-18 14:44:16.000 18 7939.36 1001.33 53913.59 88888.00 2019-01-18 14:44:17.000 18 7939.29 1001.34 53913.55 88888.00 2019-01-18 14:44:18.000 18 7939.23 1001.39 53913.54 88888.00 2019-01-18 14:44:19.000 18 7939.18 1001.46 53913.53 88888.00 2019-01-18 14:44:20.000 18 7939.14 1001.53 53913.53 88888.00 2019-01-18 14:44:21.000 18 7939.12 1001.60 53913.53 88888.00 2019-01-18 14:44:22.000 18 7939.08 1001.70 53913.52 88888.00 2019-01-18 14:44:23.000 18 7939.03 1001.81 53913.49 88888.00 2019-01-18 14:44:24.000 18 7938.98 1001.94 53913.46 88888.00 2019-01-18 14:44:25.000 18 7938.94 1002.08 53913.44 88888.00 2019-01-18 14:44:26.000 18 7938.93 1002.22 53913.47 88888.00 2019-01-18 14:44:27.000 18 7938.95 1002.34 53913.54 88888.00 2019-01-18 14:44:28.000 18 7938.98 1002.47 53913.59 88888.00 2019-01-18 14:44:29.000 18 7939.03 1002.60 53913.64 88888.00 2019-01-18 14:44:30.000 18 7939.10 1002.76 53913.72 88888.00 2019-01-18 14:44:31.000 18 7939.18 1002.92 53913.80 88888.00 2019-01-18 14:44:32.000 18 7939.27 1003.07 53913.90 88888.00 2019-01-18 14:44:33.000 18 7939.36 1003.21 53914.01 88888.00 2019-01-18 14:44:34.000 18 7939.47 1003.35 53914.12 88888.00 2019-01-18 14:44:35.000 18 7939.58 1003.49 53914.23 88888.00 2019-01-18 14:44:36.000 18 7939.72 1003.64 53914.33 88888.00 2019-01-18 14:44:37.000 18 7939.84 1003.78 53914.42 88888.00 2019-01-18 14:44:38.000 18 7939.95 1003.93 53914.52 88888.00 2019-01-18 14:44:39.000 18 7940.07 1004.08 53914.64 88888.00 2019-01-18 14:44:40.000 18 7940.18 1004.22 53914.73 88888.00 2019-01-18 14:44:41.000 18 7940.28 1004.35 53914.83 88888.00 2019-01-18 14:44:42.000 18 7940.37 1004.50 53914.94 88888.00 2019-01-18 14:44:43.000 18 7940.46 1004.65 53915.02 88888.00 2019-01-18 14:44:44.000 18 7940.53 1004.78 53915.11 88888.00 2019-01-18 14:44:45.000 18 7940.59 1004.92 53915.21 88888.00 2019-01-18 14:44:46.000 18 7940.67 1005.08 53915.30 88888.00 2019-01-18 14:44:47.000 18 7940.74 1005.22 53915.38 88888.00 2019-01-18 14:44:48.000 18 7940.78 1005.35 53915.45 88888.00 2019-01-18 14:44:49.000 18 7940.80 1005.49 53915.49 88888.00 2019-01-18 14:44:50.000 18 7940.82 1005.64 53915.52 88888.00 2019-01-18 14:44:51.000 18 7940.81 1005.80 53915.54 88888.00 2019-01-18 14:44:52.000 18 7940.79 1005.96 53915.56 88888.00 2019-01-18 14:44:53.000 18 7940.79 1006.13 53915.58 88888.00 2019-01-18 14:44:54.000 18 7940.78 1006.31 53915.59 88888.00 2019-01-18 14:44:55.000 18 7940.77 1006.49 53915.61 88888.00 2019-01-18 14:44:56.000 18 7940.76 1006.68 53915.63 88888.00 2019-01-18 14:44:57.000 18 7940.73 1006.89 53915.62 88888.00 2019-01-18 14:44:58.000 18 7940.68 1007.09 53915.58 88888.00 2019-01-18 14:44:59.000 18 7940.65 1007.27 53915.55 88888.00 2019-01-18 14:45:00.000 18 7940.63 1007.46 53915.55 88888.00 2019-01-18 14:45:01.000 18 7940.62 1007.64 53915.58 88888.00 2019-01-18 14:45:02.000 18 7940.64 1007.82 53915.62 88888.00 2019-01-18 14:45:03.000 18 7940.68 1008.01 53915.67 88888.00 2019-01-18 14:45:04.000 18 7940.74 1008.19 53915.72 88888.00 2019-01-18 14:45:05.000 18 7940.82 1008.37 53915.78 88888.00 2019-01-18 14:45:06.000 18 7940.92 1008.55 53915.88 88888.00 2019-01-18 14:45:07.000 18 7941.03 1008.73 53915.98 88888.00 2019-01-18 14:45:08.000 18 7941.15 1008.91 53916.10 88888.00 2019-01-18 14:45:09.000 18 7941.29 1009.08 53916.23 88888.00 2019-01-18 14:45:10.000 18 7941.46 1009.25 53916.38 88888.00 2019-01-18 14:45:11.000 18 7941.64 1009.44 53916.52 88888.00 2019-01-18 14:45:12.000 18 7941.84 1009.64 53916.69 88888.00 2019-01-18 14:45:13.000 18 7942.05 1009.85 53916.86 88888.00 2019-01-18 14:45:14.000 18 7942.27 1010.07 53917.00 88888.00 2019-01-18 14:45:15.000 18 7942.48 1010.28 53917.15 88888.00 2019-01-18 14:45:16.000 18 7942.66 1010.48 53917.29 88888.00 2019-01-18 14:45:17.000 18 7942.83 1010.69 53917.39 88888.00 2019-01-18 14:45:18.000 18 7942.97 1010.90 53917.47 88888.00 2019-01-18 14:45:19.000 18 7943.09 1011.11 53917.53 88888.00 2019-01-18 14:45:20.000 18 7943.17 1011.32 53917.55 88888.00 2019-01-18 14:45:21.000 18 7943.22 1011.52 53917.57 88888.00 2019-01-18 14:45:22.000 18 7943.25 1011.72 53917.56 88888.00 2019-01-18 14:45:23.000 18 7943.27 1011.91 53917.56 88888.00 2019-01-18 14:45:24.000 18 7943.27 1012.09 53917.54 88888.00 2019-01-18 14:45:25.000 18 7943.23 1012.26 53917.50 88888.00 2019-01-18 14:45:26.000 18 7943.15 1012.42 53917.43 88888.00 2019-01-18 14:45:27.000 18 7943.05 1012.57 53917.34 88888.00 2019-01-18 14:45:28.000 18 7942.92 1012.70 53917.23 88888.00 2019-01-18 14:45:29.000 18 7942.76 1012.83 53917.10 88888.00 2019-01-18 14:45:30.000 18 7942.56 1012.98 53916.98 88888.00 2019-01-18 14:45:31.000 18 7942.37 1013.08 53916.86 88888.00 2019-01-18 14:45:32.000 18 7942.17 1013.15 53916.73 88888.00 2019-01-18 14:45:33.000 18 7941.93 1013.22 53916.62 88888.00 2019-01-18 14:45:34.000 18 7941.69 1013.27 53916.52 88888.00 2019-01-18 14:45:35.000 18 7941.46 1013.31 53916.40 88888.00 2019-01-18 14:45:36.000 18 7941.21 1013.35 53916.28 88888.00 2019-01-18 14:45:37.000 18 7940.96 1013.40 53916.17 88888.00 2019-01-18 14:45:38.000 18 7940.75 1013.45 53916.08 88888.00 2019-01-18 14:45:39.000 18 7940.54 1013.47 53916.02 88888.00 2019-01-18 14:45:40.000 18 7940.37 1013.50 53916.00 88888.00 2019-01-18 14:45:41.000 18 7940.23 1013.53 53915.98 88888.00 2019-01-18 14:45:42.000 18 7940.10 1013.56 53915.98 88888.00 2019-01-18 14:45:43.000 18 7940.01 1013.60 53916.02 88888.00 2019-01-18 14:45:44.000 18 7939.96 1013.64 53916.07 88888.00 2019-01-18 14:45:45.000 18 7939.93 1013.67 53916.12 88888.00 2019-01-18 14:45:46.000 18 7939.91 1013.69 53916.18 88888.00 2019-01-18 14:45:47.000 18 7939.88 1013.70 53916.25 88888.00 2019-01-18 14:45:48.000 18 7939.86 1013.70 53916.30 88888.00 2019-01-18 14:45:49.000 18 7939.82 1013.70 53916.33 88888.00 2019-01-18 14:45:50.000 18 7939.76 1013.70 53916.36 88888.00 2019-01-18 14:45:51.000 18 7939.69 1013.68 53916.35 88888.00 2019-01-18 14:45:52.000 18 7939.61 1013.69 53916.33 88888.00 2019-01-18 14:45:53.000 18 7939.53 1013.70 53916.30 88888.00 2019-01-18 14:45:54.000 18 7939.43 1013.70 53916.26 88888.00 2019-01-18 14:45:55.000 18 7939.34 1013.69 53916.23 88888.00 2019-01-18 14:45:56.000 18 7939.23 1013.66 53916.20 88888.00 2019-01-18 14:45:57.000 18 7939.11 1013.65 53916.16 88888.00 2019-01-18 14:45:58.000 18 7938.98 1013.65 53916.12 88888.00 2019-01-18 14:45:59.000 18 7938.85 1013.64 53916.07 88888.00 2019-01-18 14:46:00.000 18 7938.73 1013.63 53916.03 88888.00 2019-01-18 14:46:01.000 18 7938.64 1013.64 53916.00 88888.00 2019-01-18 14:46:02.000 18 7938.54 1013.65 53915.99 88888.00 2019-01-18 14:46:03.000 18 7938.45 1013.64 53915.99 88888.00 2019-01-18 14:46:04.000 18 7938.37 1013.64 53915.99 88888.00 2019-01-18 14:46:05.000 18 7938.29 1013.65 53915.98 88888.00 2019-01-18 14:46:06.000 18 7938.22 1013.64 53915.98 88888.00 2019-01-18 14:46:07.000 18 7938.17 1013.64 53916.00 88888.00 2019-01-18 14:46:08.000 18 7938.14 1013.65 53916.02 88888.00 2019-01-18 14:46:09.000 18 7938.11 1013.65 53916.05 88888.00 2019-01-18 14:46:10.000 18 7938.10 1013.65 53916.10 88888.00 2019-01-18 14:46:11.000 18 7938.10 1013.67 53916.16 88888.00 2019-01-18 14:46:12.000 18 7938.10 1013.68 53916.19 88888.00 2019-01-18 14:46:13.000 18 7938.11 1013.69 53916.21 88888.00 2019-01-18 14:46:14.000 18 7938.10 1013.72 53916.24 88888.00 2019-01-18 14:46:15.000 18 7938.09 1013.75 53916.27 88888.00 2019-01-18 14:46:16.000 18 7938.06 1013.80 53916.28 88888.00 2019-01-18 14:46:17.000 18 7938.01 1013.86 53916.26 88888.00 2019-01-18 14:46:18.000 18 7937.96 1013.91 53916.25 88888.00 2019-01-18 14:46:19.000 18 7937.92 1013.95 53916.25 88888.00 2019-01-18 14:46:20.000 18 7937.89 1013.99 53916.27 88888.00 2019-01-18 14:46:21.000 18 7937.87 1014.02 53916.30 88888.00 2019-01-18 14:46:22.000 18 7937.86 1014.06 53916.33 88888.00 2019-01-18 14:46:23.000 18 7937.84 1014.07 53916.34 88888.00 2019-01-18 14:46:24.000 18 7937.82 1014.08 53916.36 88888.00 2019-01-18 14:46:25.000 18 7937.79 1014.12 53916.35 88888.00 2019-01-18 14:46:26.000 18 7937.73 1014.12 53916.33 88888.00 2019-01-18 14:46:27.000 18 7937.65 1014.12 53916.30 88888.00 2019-01-18 14:46:28.000 18 7937.56 1014.12 53916.27 88888.00 2019-01-18 14:46:29.000 18 7937.48 1014.12 53916.25 88888.00 2019-01-18 14:46:30.000 18 7937.40 1014.13 53916.25 88888.00 2019-01-18 14:46:31.000 18 7937.32 1014.13 53916.25 88888.00 2019-01-18 14:46:32.000 18 7937.27 1014.13 53916.27 88888.00 2019-01-18 14:46:33.000 18 7937.25 1014.11 53916.30 88888.00 2019-01-18 14:46:34.000 18 7937.24 1014.09 53916.36 88888.00 2019-01-18 14:46:35.000 18 7937.26 1014.05 53916.44 88888.00 2019-01-18 14:46:36.000 18 7937.31 1014.00 53916.54 88888.00 2019-01-18 14:46:37.000 18 7937.38 1013.94 53916.65 88888.00 2019-01-18 14:46:38.000 18 7937.44 1013.87 53916.75 88888.00 2019-01-18 14:46:39.000 18 7937.49 1013.80 53916.83 88888.00 2019-01-18 14:46:40.000 18 7937.56 1013.76 53916.93 88888.00 2019-01-18 14:46:41.000 18 7937.65 1013.74 53917.03 88888.00 2019-01-18 14:46:42.000 18 7937.74 1013.70 53917.13 88888.00 2019-01-18 14:46:43.000 18 7937.81 1013.64 53917.23 88888.00 2019-01-18 14:46:44.000 18 7937.87 1013.56 53917.32 88888.00 2019-01-18 14:46:45.000 18 7937.93 1013.47 53917.42 88888.00 2019-01-18 14:46:46.000 18 7938.01 1013.39 53917.51 88888.00 2019-01-18 14:46:47.000 18 7938.08 1013.31 53917.59 88888.00 2019-01-18 14:46:48.000 18 7938.15 1013.22 53917.66 88888.00 2019-01-18 14:46:49.000 18 7938.21 1013.13 53917.72 88888.00 2019-01-18 14:46:50.000 18 7938.26 1013.03 53917.77 88888.00 2019-01-18 14:46:51.000 18 7938.32 1012.96 53917.83 88888.00 2019-01-18 14:46:52.000 18 7938.39 1012.88 53917.91 88888.00 2019-01-18 14:46:53.000 18 7938.46 1012.80 53917.99 88888.00 2019-01-18 14:46:54.000 18 7938.53 1012.73 53918.07 88888.00 2019-01-18 14:46:55.000 18 7938.61 1012.64 53918.14 88888.00 2019-01-18 14:46:56.000 18 7938.70 1012.56 53918.21 88888.00 2019-01-18 14:46:57.000 18 7938.78 1012.49 53918.29 88888.00 2019-01-18 14:46:58.000 18 7938.86 1012.39 53918.36 88888.00 2019-01-18 14:46:59.000 18 7938.95 1012.29 53918.43 88888.00 2019-01-18 14:47:00.000 18 7939.06 1012.19 53918.50 88888.00 2019-01-18 14:47:01.000 18 7939.16 1012.07 53918.57 88888.00 2019-01-18 14:47:02.000 18 7939.25 1011.96 53918.63 88888.00 2019-01-18 14:47:03.000 18 7939.34 1011.89 53918.66 88888.00 2019-01-18 14:47:04.000 18 7939.40 1011.80 53918.67 88888.00 2019-01-18 14:47:05.000 18 7939.44 1011.70 53918.67 88888.00 2019-01-18 14:47:06.000 18 7939.48 1011.59 53918.67 88888.00 2019-01-18 14:47:07.000 18 7939.50 1011.49 53918.66 88888.00 2019-01-18 14:47:08.000 18 7939.53 1011.41 53918.63 88888.00 2019-01-18 14:47:09.000 18 7939.58 1011.34 53918.61 88888.00 2019-01-18 14:47:10.000 18 7939.61 1011.25 53918.61 88888.00 2019-01-18 14:47:11.000 18 7939.66 1011.17 53918.61 88888.00 2019-01-18 14:47:12.000 18 7939.73 1011.07 53918.61 88888.00 2019-01-18 14:47:13.000 18 7939.80 1010.95 53918.63 88888.00 2019-01-18 14:47:14.000 18 7939.87 1010.85 53918.65 88888.00 2019-01-18 14:47:15.000 18 7939.94 1010.77 53918.65 88888.00 2019-01-18 14:47:16.000 18 7940.00 1010.68 53918.65 88888.00 2019-01-18 14:47:17.000 18 7940.04 1010.58 53918.65 88888.00 2019-01-18 14:47:18.000 18 7940.08 1010.46 53918.64 88888.00 2019-01-18 14:47:19.000 18 7940.11 1010.36 53918.63 88888.00 2019-01-18 14:47:20.000 18 7940.13 1010.29 53918.61 88888.00 2019-01-18 14:47:21.000 18 7940.15 1010.23 53918.60 88888.00 2019-01-18 14:47:22.000 18 7940.19 1010.16 53918.60 88888.00 2019-01-18 14:47:23.000 18 7940.23 1010.10 53918.62 88888.00 2019-01-18 14:47:24.000 18 7940.25 1010.03 53918.63 88888.00 2019-01-18 14:47:25.000 18 7940.26 1009.96 53918.62 88888.00 2019-01-18 14:47:26.000 18 7940.28 1009.91 53918.61 88888.00 2019-01-18 14:47:27.000 18 7940.33 1009.86 53918.64 88888.00 2019-01-18 14:47:28.000 18 7940.38 1009.80 53918.70 88888.00 2019-01-18 14:47:29.000 18 7940.44 1009.73 53918.74 88888.00 2019-01-18 14:47:30.000 18 7940.50 1009.67 53918.78 88888.00 2019-01-18 14:47:31.000 18 7940.53 1009.61 53918.81 88888.00 2019-01-18 14:47:32.000 18 7940.57 1009.56 53918.82 88888.00 2019-01-18 14:47:33.000 18 7940.63 1009.51 53918.84 88888.00 2019-01-18 14:47:34.000 18 7940.68 1009.46 53918.87 88888.00 2019-01-18 14:47:35.000 18 7940.72 1009.43 53918.90 88888.00 2019-01-18 14:47:36.000 18 7940.76 1009.40 53918.93 88888.00 2019-01-18 14:47:37.000 18 7940.77 1009.36 53918.93 88888.00 2019-01-18 14:47:38.000 18 7940.78 1009.31 53918.93 88888.00 2019-01-18 14:47:39.000 18 7940.80 1009.26 53918.95 88888.00 2019-01-18 14:47:40.000 18 7940.83 1009.23 53918.97 88888.00 2019-01-18 14:47:41.000 18 7940.85 1009.22 53918.98 88888.00 2019-01-18 14:47:42.000 18 7940.85 1009.18 53918.98 88888.00 2019-01-18 14:47:43.000 18 7940.83 1009.14 53918.96 88888.00 2019-01-18 14:47:44.000 18 7940.80 1009.12 53918.93 88888.00 2019-01-18 14:47:45.000 18 7940.77 1009.10 53918.90 88888.00 2019-01-18 14:47:46.000 18 7940.71 1009.05 53918.86 88888.00 2019-01-18 14:47:47.000 18 7940.63 1009.01 53918.80 88888.00 2019-01-18 14:47:48.000 18 7940.56 1008.99 53918.74 88888.00 2019-01-18 14:47:49.000 18 7940.51 1008.97 53918.71 88888.00 2019-01-18 14:47:50.000 18 7940.48 1008.96 53918.70 88888.00 2019-01-18 14:47:51.000 18 7940.48 1008.93 53918.70 88888.00 2019-01-18 14:47:52.000 18 7940.50 1008.90 53918.71 88888.00 2019-01-18 14:47:53.000 18 7940.52 1008.87 53918.76 88888.00 2019-01-18 14:47:54.000 18 7940.54 1008.83 53918.79 88888.00 2019-01-18 14:47:55.000 18 7940.57 1008.78 53918.82 88888.00 2019-01-18 14:47:56.000 18 7940.61 1008.73 53918.87 88888.00 2019-01-18 14:47:57.000 18 7940.64 1008.66 53918.91 88888.00 2019-01-18 14:47:58.000 18 7940.67 1008.56 53918.95 88888.00 2019-01-18 14:47:59.000 18 7940.69 1008.46 53918.99 88888.00 2019-01-18 14:48:00.000 18 7940.72 1008.38 53919.02 88888.00 2019-01-18 14:48:01.000 18 7940.76 1008.32 53919.04 88888.00 2019-01-18 14:48:02.000 18 7940.78 1008.25 53919.06 88888.00 2019-01-18 14:48:03.000 18 7940.79 1008.19 53919.08 88888.00 2019-01-18 14:48:04.000 18 7940.80 1008.15 53919.09 88888.00 2019-01-18 14:48:05.000 18 7940.78 1008.12 53919.06 88888.00 2019-01-18 14:48:06.000 18 7940.73 1008.09 53919.02 88888.00 2019-01-18 14:48:07.000 18 7940.66 1008.06 53918.96 88888.00 2019-01-18 14:48:08.000 18 7940.59 1008.02 53918.93 88888.00 2019-01-18 14:48:09.000 18 7940.52 1007.96 53918.93 88888.00 2019-01-18 14:48:10.000 18 7940.47 1007.92 53918.93 88888.00 2019-01-18 14:48:11.000 18 7940.41 1007.88 53918.92 88888.00 2019-01-18 14:48:12.000 18 7940.35 1007.85 53918.90 88888.00 2019-01-18 14:48:13.000 18 7940.29 1007.83 53918.88 88888.00 2019-01-18 14:48:14.000 18 7940.21 1007.83 53918.84 88888.00 2019-01-18 14:48:15.000 18 7940.12 1007.84 53918.80 88888.00 2019-01-18 14:48:16.000 18 7940.07 1007.86 53918.78 88888.00 2019-01-18 14:48:17.000 18 7940.02 1007.86 53918.78 88888.00 2019-01-18 14:48:18.000 18 7939.98 1007.88 53918.79 88888.00 2019-01-18 14:48:19.000 18 7939.94 1007.89 53918.80 88888.00 2019-01-18 14:48:20.000 18 7939.92 1007.91 53918.82 88888.00 2019-01-18 14:48:21.000 18 7939.91 1007.94 53918.86 88888.00 2019-01-18 14:48:22.000 18 7939.90 1007.96 53918.89 88888.00 2019-01-18 14:48:23.000 18 7939.87 1007.98 53918.92 88888.00 2019-01-18 14:48:24.000 18 7939.84 1008.02 53918.93 88888.00 2019-01-18 14:48:25.000 18 7939.80 1008.08 53918.94 88888.00 2019-01-18 14:48:26.000 18 7939.75 1008.12 53918.94 88888.00 2019-01-18 14:48:27.000 18 7939.67 1008.14 53918.92 88888.00 2019-01-18 14:48:28.000 18 7939.59 1008.16 53918.91 88888.00 2019-01-18 14:48:29.000 18 7939.51 1008.16 53918.90 88888.00 2019-01-18 14:48:30.000 18 7939.42 1008.17 53918.87 88888.00 2019-01-18 14:48:31.000 18 7939.32 1008.17 53918.85 88888.00 2019-01-18 14:48:32.000 18 7939.21 1008.14 53918.83 88888.00 2019-01-18 14:48:33.000 18 7939.09 1008.13 53918.79 88888.00 2019-01-18 14:48:34.000 18 7938.98 1008.13 53918.76 88888.00 2019-01-18 14:48:35.000 18 7938.86 1008.12 53918.73 88888.00 2019-01-18 14:48:36.000 18 7938.69 1008.10 53918.69 88888.00 2019-01-18 14:48:37.000 18 7938.53 1008.07 53918.63 88888.00 2019-01-18 14:48:38.000 18 7938.37 1008.04 53918.56 88888.00 2019-01-18 14:48:39.000 18 7938.20 1008.00 53918.52 88888.00 2019-01-18 14:48:40.000 18 7938.02 1007.95 53918.48 88888.00 2019-01-18 14:48:41.000 18 7937.83 1007.90 53918.44 88888.00 2019-01-18 14:48:42.000 18 7937.66 1007.84 53918.41 88888.00 2019-01-18 14:48:43.000 18 7937.48 1007.79 53918.39 88888.00 2019-01-18 14:48:44.000 18 7937.33 1007.76 53918.37 88888.00 2019-01-18 14:48:45.000 18 7937.15 1007.72 53918.33 88888.00 2019-01-18 14:48:46.000 18 7936.94 1007.66 53918.29 88888.00 2019-01-18 14:48:47.000 18 7936.72 1007.60 53918.23 88888.00 2019-01-18 14:48:48.000 18 7936.51 1007.54 53918.19 88888.00 2019-01-18 14:48:49.000 18 7936.33 1007.49 53918.15 88888.00 2019-01-18 14:48:50.000 18 7936.16 1007.47 53918.11 88888.00 2019-01-18 14:48:51.000 18 7935.97 1007.47 53918.07 88888.00 2019-01-18 14:48:52.000 18 7935.79 1007.46 53918.05 88888.00 2019-01-18 14:48:53.000 18 7935.63 1007.44 53918.03 88888.00 2019-01-18 14:48:54.000 18 7935.48 1007.43 53918.02 88888.00 2019-01-18 14:48:55.000 18 7935.33 1007.44 53918.04 88888.00 2019-01-18 14:48:56.000 18 7935.19 1007.46 53918.06 88888.00 2019-01-18 14:48:57.000 18 7935.07 1007.48 53918.10 88888.00 2019-01-18 14:48:58.000 18 7934.97 1007.51 53918.14 88888.00 2019-01-18 14:48:59.000 18 7934.88 1007.56 53918.19 88888.00 2019-01-18 14:49:00.000 18 7934.78 1007.59 53918.23 88888.00 2019-01-18 14:49:01.000 18 7934.67 1007.64 53918.26 88888.00 2019-01-18 14:49:02.000 18 7934.55 1007.71 53918.29 88888.00 2019-01-18 14:49:03.000 18 7934.43 1007.79 53918.34 88888.00 2019-01-18 14:49:04.000 18 7934.32 1007.89 53918.40 88888.00 2019-01-18 14:49:05.000 18 7934.24 1008.00 53918.45 88888.00 2019-01-18 14:49:06.000 18 7934.17 1008.12 53918.50 88888.00 2019-01-18 14:49:07.000 18 7934.10 1008.24 53918.55 88888.00 2019-01-18 14:49:08.000 18 7934.03 1008.39 53918.59 88888.00 2019-01-18 14:49:09.000 18 7933.96 1008.54 53918.63 88888.00 2019-01-18 14:49:10.000 18 7933.89 1008.68 53918.67 88888.00 2019-01-18 14:49:11.000 18 7933.81 1008.83 53918.69 88888.00 2019-01-18 14:49:12.000 18 7933.74 1008.97 53918.70 88888.00 2019-01-18 14:49:13.000 18 7933.66 1009.12 53918.70 88888.00 2019-01-18 14:49:14.000 18 7933.56 1009.26 53918.68 88888.00 2019-01-18 14:49:15.000 18 7933.42 1009.38 53918.64 88888.00 2019-01-18 14:49:16.000 18 7933.27 1009.49 53918.57 88888.00 2019-01-18 14:49:17.000 18 7933.11 1009.59 53918.50 88888.00 2019-01-18 14:49:18.000 18 7932.94 1009.69 53918.42 88888.00 2019-01-18 14:49:19.000 18 7932.76 1009.79 53918.34 88888.00 2019-01-18 14:49:20.000 18 7932.56 1009.90 53918.26 88888.00 2019-01-18 14:49:21.000 18 7932.38 1010.01 53918.20 88888.00 2019-01-18 14:49:22.000 18 7932.19 1010.07 53918.13 88888.00 2019-01-18 14:49:23.000 18 7932.00 1010.09 53918.09 88888.00 2019-01-18 14:49:24.000 18 7931.85 1010.09 53918.08 88888.00 2019-01-18 14:49:25.000 18 7931.73 1010.09 53918.07 88888.00 2019-01-18 14:49:26.000 18 7931.59 1010.07 53918.07 88888.00 2019-01-18 14:49:27.000 18 7931.45 1010.05 53918.07 88888.00 2019-01-18 14:49:28.000 18 7931.31 1010.05 53918.06 88888.00 2019-01-18 14:49:29.000 18 7931.14 1010.03 53918.02 88888.00 2019-01-18 14:49:30.000 18 7930.95 1010.00 53917.96 88888.00 2019-01-18 14:49:31.000 18 7930.74 1009.97 53917.89 88888.00 2019-01-18 14:49:32.000 18 7930.49 1009.94 53917.80 88888.00 2019-01-18 14:49:33.000 18 7930.22 1009.91 53917.69 88888.00 2019-01-18 14:49:34.000 18 7929.90 1009.89 53917.55 88888.00 2019-01-18 14:49:35.000 18 7929.57 1009.87 53917.40 88888.00 2019-01-18 14:49:36.000 18 7929.24 1009.86 53917.26 88888.00 2019-01-18 14:49:37.000 18 7928.91 1009.87 53917.16 88888.00 2019-01-18 14:49:38.000 18 7928.58 1009.88 53917.07 88888.00 2019-01-18 14:49:39.000 18 7928.29 1009.90 53916.98 88888.00 2019-01-18 14:49:40.000 18 7928.02 1009.92 53916.93 88888.00 2019-01-18 14:49:41.000 18 7927.77 1009.96 53916.91 88888.00 2019-01-18 14:49:42.000 18 7927.57 1010.00 53916.91 88888.00 2019-01-18 14:49:43.000 18 7927.41 1010.03 53916.95 88888.00 2019-01-18 14:49:44.000 18 7927.28 1010.08 53917.02 88888.00 2019-01-18 14:49:45.000 18 7927.19 1010.15 53917.07 88888.00 2019-01-18 14:49:46.000 18 7927.09 1010.21 53917.14 88888.00 2019-01-18 14:49:47.000 18 7927.02 1010.30 53917.20 88888.00 2019-01-18 14:49:48.000 18 7926.95 1010.41 53917.27 88888.00 2019-01-18 14:49:49.000 18 7926.88 1010.54 53917.33 88888.00 2019-01-18 14:49:50.000 18 7926.81 1010.69 53917.38 88888.00 2019-01-18 14:49:51.000 18 7926.75 1010.83 53917.42 88888.00 2019-01-18 14:49:52.000 18 7926.68 1010.97 53917.47 88888.00 2019-01-18 14:49:53.000 18 7926.62 1011.11 53917.53 88888.00 2019-01-18 14:49:54.000 18 7926.55 1011.27 53917.57 88888.00 2019-01-18 14:49:55.000 18 7926.48 1011.42 53917.61 88888.00 2019-01-18 14:49:56.000 18 7926.42 1011.57 53917.64 88888.00 2019-01-18 14:49:57.000 18 7926.33 1011.71 53917.68 88888.00 2019-01-18 14:49:58.000 18 7926.23 1011.82 53917.70 88888.00 2019-01-18 14:49:59.000 18 7926.12 1011.91 53917.73 88888.00 2019-01-18 14:50:00.000 18 7926.01 1012.00 53917.77 88888.00 2019-01-18 14:50:01.000 18 7925.92 1012.08 53917.80 88888.00 2019-01-18 14:50:02.000 18 7925.87 1012.16 53917.87 88888.00 2019-01-18 14:50:03.000 18 7925.82 1012.22 53917.93 88888.00 2019-01-18 14:50:04.000 18 7925.77 1012.28 53917.99 88888.00 2019-01-18 14:50:05.000 18 7925.72 1012.33 53918.07 88888.00 2019-01-18 14:50:06.000 18 7925.68 1012.37 53918.13 88888.00 2019-01-18 14:50:07.000 18 7925.62 1012.38 53918.19 88888.00 2019-01-18 14:50:08.000 18 7925.56 1012.39 53918.24 88888.00 2019-01-18 14:50:09.000 18 7925.48 1012.41 53918.26 88888.00 2019-01-18 14:50:10.000 18 7925.38 1012.41 53918.27 88888.00 2019-01-18 14:50:11.000 18 7925.29 1012.41 53918.29 88888.00 2019-01-18 14:50:12.000 18 7925.20 1012.43 53918.32 88888.00 2019-01-18 14:50:13.000 18 7925.10 1012.45 53918.34 88888.00 2019-01-18 14:50:14.000 18 7925.01 1012.47 53918.34 88888.00 2019-01-18 14:50:15.000 18 7924.94 1012.51 53918.37 88888.00 2019-01-18 14:50:16.000 18 7924.87 1012.54 53918.41 88888.00 2019-01-18 14:50:17.000 18 7924.80 1012.57 53918.43 88888.00 2019-01-18 14:50:18.000 18 7924.73 1012.60 53918.46 88888.00 2019-01-18 14:50:19.000 18 7924.64 1012.60 53918.48 88888.00 2019-01-18 14:50:20.000 18 7924.54 1012.61 53918.49 88888.00 2019-01-18 14:50:21.000 18 7924.45 1012.61 53918.48 88888.00 2019-01-18 14:50:22.000 18 7924.33 1012.59 53918.48 88888.00 2019-01-18 14:50:23.000 18 7924.18 1012.58 53918.46 88888.00 2019-01-18 14:50:24.000 18 7924.03 1012.55 53918.43 88888.00 2019-01-18 14:50:25.000 18 7923.87 1012.50 53918.40 88888.00 2019-01-18 14:50:26.000 18 7923.70 1012.45 53918.38 88888.00 2019-01-18 14:50:27.000 18 7923.55 1012.42 53918.35 88888.00 2019-01-18 14:50:28.000 18 7923.40 1012.40 53918.32 88888.00 2019-01-18 14:50:29.000 18 7923.25 1012.38 53918.32 88888.00 2019-01-18 14:50:30.000 18 7923.11 1012.35 53918.31 88888.00 2019-01-18 14:50:31.000 18 7923.00 1012.35 53918.31 88888.00 2019-01-18 14:50:32.000 18 7922.88 1012.36 53918.32 88888.00 2019-01-18 14:50:33.000 18 7922.76 1012.38 53918.32 88888.00 2019-01-18 14:50:34.000 18 7922.67 1012.39 53918.34 88888.00 2019-01-18 14:50:35.000 18 7922.59 1012.40 53918.38 88888.00 2019-01-18 14:50:36.000 18 7922.51 1012.41 53918.42 88888.00 2019-01-18 14:50:37.000 18 7922.45 1012.43 53918.46 88888.00 2019-01-18 14:50:38.000 18 7922.40 1012.45 53918.51 88888.00 2019-01-18 14:50:39.000 18 7922.34 1012.46 53918.56 88888.00 2019-01-18 14:50:40.000 18 7922.30 1012.49 53918.61 88888.00 2019-01-18 14:50:41.000 18 7922.27 1012.51 53918.67 88888.00 2019-01-18 14:50:42.000 18 7922.24 1012.51 53918.74 88888.00 2019-01-18 14:50:43.000 18 7922.24 1012.52 53918.83 88888.00 2019-01-18 14:50:44.000 18 7922.26 1012.57 53918.93 88888.00 2019-01-18 14:50:45.000 18 7922.30 1012.63 53919.02 88888.00 2019-01-18 14:50:46.000 18 7922.34 1012.68 53919.10 88888.00 2019-01-18 14:50:47.000 18 7922.38 1012.73 53919.18 88888.00 2019-01-18 14:50:48.000 18 7922.43 1012.78 53919.28 88888.00 2019-01-18 14:50:49.000 18 7922.47 1012.81 53919.39 88888.00 2019-01-18 14:50:50.000 18 7922.53 1012.85 53919.48 88888.00 2019-01-18 14:50:51.000 18 7922.60 1012.87 53919.59 88888.00 2019-01-18 14:50:52.000 18 7922.66 1012.89 53919.70 88888.00 2019-01-18 14:50:53.000 18 7922.70 1012.91 53919.77 88888.00 2019-01-18 14:50:54.000 18 7922.74 1012.93 53919.82 88888.00 2019-01-18 14:50:55.000 18 7922.78 1012.95 53919.88 88888.00 2019-01-18 14:50:56.000 18 7922.81 1012.96 53919.96 88888.00 2019-01-18 14:50:57.000 18 7922.84 1012.95 53920.04 88888.00 2019-01-18 14:50:58.000 18 7922.88 1012.95 53920.10 88888.00 2019-01-18 14:50:59.000 18 7922.91 1012.94 53920.15 88888.00 2019-01-18 14:51:00.000 18 7922.90 1012.92 53920.18 88888.00 2019-01-18 14:51:01.000 18 7922.86 1012.90 53920.18 88888.00 2019-01-18 14:51:02.000 18 7922.82 1012.90 53920.16 88888.00 2019-01-18 14:51:03.000 18 7922.77 1012.89 53920.14 88888.00 2019-01-18 14:51:04.000 18 7922.71 1012.87 53920.14 88888.00 2019-01-18 14:51:05.000 18 7922.66 1012.86 53920.14 88888.00 2019-01-18 14:51:06.000 18 7922.63 1012.85 53920.15 88888.00 2019-01-18 14:51:07.000 18 7922.60 1012.85 53920.18 88888.00 2019-01-18 14:51:08.000 18 7922.59 1012.86 53920.21 88888.00 2019-01-18 14:51:09.000 18 7922.59 1012.87 53920.25 88888.00 2019-01-18 14:51:10.000 18 7922.59 1012.88 53920.29 88888.00 2019-01-18 14:51:11.000 18 7922.60 1012.90 53920.32 88888.00 2019-01-18 14:51:12.000 18 7922.63 1012.91 53920.37 88888.00 2019-01-18 14:51:13.000 18 7922.66 1012.92 53920.42 88888.00 2019-01-18 14:51:14.000 18 7922.70 1012.96 53920.48 88888.00 2019-01-18 14:51:15.000 18 7922.74 1012.99 53920.54 88888.00 2019-01-18 14:51:16.000 18 7922.79 1013.02 53920.60 88888.00 2019-01-18 14:51:17.000 18 7922.85 1013.05 53920.65 88888.00 2019-01-18 14:51:18.000 18 7922.90 1013.07 53920.71 88888.00 2019-01-18 14:51:19.000 18 7922.95 1013.09 53920.77 88888.00 2019-01-18 14:51:20.000 18 7923.01 1013.11 53920.83 88888.00 2019-01-18 14:51:21.000 18 7923.04 1013.11 53920.88 88888.00 2019-01-18 14:51:22.000 18 7923.08 1013.12 53920.92 88888.00 2019-01-18 14:51:23.000 18 7923.12 1013.14 53920.96 88888.00 2019-01-18 14:51:24.000 18 7923.16 1013.17 53920.99 88888.00 2019-01-18 14:51:25.000 18 7923.19 1013.19 53921.02 88888.00 2019-01-18 14:51:26.000 18 7923.19 1013.20 53921.04 88888.00 2019-01-18 14:51:27.000 18 7923.18 1013.21 53921.05 88888.00 2019-01-18 14:51:28.000 18 7923.16 1013.22 53921.03 88888.00 2019-01-18 14:51:29.000 18 7923.12 1013.23 53921.01 88888.00 2019-01-18 14:51:30.000 18 7923.06 1013.23 53920.99 88888.00 2019-01-18 14:51:31.000 18 7923.00 1013.24 53920.99 88888.00 2019-01-18 14:51:32.000 18 7922.97 1013.25 53921.00 88888.00 2019-01-18 14:51:33.000 18 7922.96 1013.28 53921.00 88888.00 2019-01-18 14:51:34.000 18 7922.95 1013.32 53921.02 88888.00 2019-01-18 14:51:35.000 18 7922.95 1013.33 53921.05 88888.00 2019-01-18 14:51:36.000 18 7922.97 1013.35 53921.10 88888.00 2019-01-18 14:51:37.000 18 7923.00 1013.38 53921.16 88888.00 2019-01-18 14:51:38.000 18 7923.03 1013.42 53921.22 88888.00 2019-01-18 14:51:39.000 18 7923.08 1013.42 53921.28 88888.00 2019-01-18 14:51:40.000 18 7923.14 1013.43 53921.34 88888.00 2019-01-18 14:51:41.000 18 7923.21 1013.44 53921.41 88888.00 2019-01-18 14:51:42.000 18 7923.29 1013.43 53921.50 88888.00 2019-01-18 14:51:43.000 18 7923.34 1013.42 53921.58 88888.00 2019-01-18 14:51:44.000 18 7923.39 1013.42 53921.65 88888.00 2019-01-18 14:51:45.000 18 7923.44 1013.40 53921.73 88888.00 2019-01-18 14:51:46.000 18 7923.48 1013.39 53921.79 88888.00 2019-01-18 14:51:47.000 18 7923.50 1013.39 53921.82 88888.00 2019-01-18 14:51:48.000 18 7923.48 1013.37 53921.84 88888.00 2019-01-18 14:51:49.000 18 7923.43 1013.32 53921.84 88888.00 2019-01-18 14:51:50.000 18 7923.36 1013.26 53921.84 88888.00 2019-01-18 14:51:51.000 18 7923.29 1013.19 53921.84 88888.00 2019-01-18 14:51:52.000 18 7923.19 1013.12 53921.84 88888.00 2019-01-18 14:51:53.000 18 7923.09 1013.05 53921.85 88888.00 2019-01-18 14:51:54.000 18 7922.99 1012.98 53921.84 88888.00 2019-01-18 14:51:55.000 18 7922.88 1012.92 53921.83 88888.00 2019-01-18 14:51:56.000 18 7922.77 1012.85 53921.84 88888.00 2019-01-18 14:51:57.000 18 7922.68 1012.80 53921.84 88888.00 2019-01-18 14:51:58.000 18 7922.57 1012.75 53921.85 88888.00 2019-01-18 14:51:59.000 18 7922.46 1012.71 53921.86 88888.00 2019-01-18 14:52:00.000 18 7922.34 1012.67 53921.85 88888.00 2019-01-18 14:52:01.000 18 7922.21 1012.64 53921.82 88888.00 2019-01-18 14:52:02.000 18 7922.09 1012.63 53921.79 88888.00 2019-01-18 14:52:03.000 18 7921.96 1012.62 53921.78 88888.00 2019-01-18 14:52:04.000 18 7921.81 1012.61 53921.78 88888.00 2019-01-18 14:52:05.000 18 7921.67 1012.59 53921.77 88888.00 2019-01-18 14:52:06.000 18 7921.54 1012.60 53921.74 88888.00 2019-01-18 14:52:07.000 18 7921.43 1012.61 53921.74 88888.00 2019-01-18 14:52:08.000 18 7921.33 1012.63 53921.76 88888.00 2019-01-18 14:52:09.000 18 7921.26 1012.66 53921.80 88888.00 2019-01-18 14:52:10.000 18 7921.23 1012.70 53921.87 88888.00 2019-01-18 14:52:11.000 18 7921.23 1012.72 53921.95 88888.00 2019-01-18 14:52:12.000 18 7921.26 1012.74 53922.05 88888.00 2019-01-18 14:52:13.000 18 7921.29 1012.76 53922.16 88888.00 2019-01-18 14:52:14.000 18 7921.33 1012.79 53922.26 88888.00 2019-01-18 14:52:15.000 18 7921.38 1012.83 53922.36 88888.00 2019-01-18 14:52:16.000 18 7921.45 1012.88 53922.46 88888.00 2019-01-18 14:52:17.000 18 7921.53 1012.92 53922.58 88888.00 2019-01-18 14:52:18.000 18 7921.65 1012.96 53922.71 88888.00 2019-01-18 14:52:19.000 18 7921.79 1013.02 53922.88 88888.00 2019-01-18 14:52:20.000 18 7921.95 1013.07 53923.03 88888.00 2019-01-18 14:52:21.000 18 7922.08 1013.12 53923.15 88888.00 2019-01-18 14:52:22.000 18 7922.18 1013.14 53923.26 88888.00 2019-01-18 14:52:23.000 18 7922.27 1013.16 53923.36 88888.00 2019-01-18 14:52:24.000 18 7922.33 1013.18 53923.45 88888.00 2019-01-18 14:52:25.000 18 7922.39 1013.17 53923.53 88888.00 2019-01-18 14:52:26.000 18 7922.45 1013.16 53923.59 88888.00 2019-01-18 14:52:27.000 18 7922.51 1013.17 53923.68 88888.00 2019-01-18 14:52:28.000 18 7922.56 1013.17 53923.76 88888.00 2019-01-18 14:52:29.000 18 7922.59 1013.13 53923.84 88888.00 2019-01-18 14:52:30.000 18 7922.65 1013.10 53923.93 88888.00 2019-01-18 14:52:31.000 18 7922.75 1013.08 53924.06 88888.00 2019-01-18 14:52:32.000 18 7922.86 1013.07 53924.18 88888.00 2019-01-18 14:52:33.000 18 7922.98 1013.05 53924.32 88888.00 2019-01-18 14:52:34.000 18 7923.10 1013.01 53924.46 88888.00 2019-01-18 14:52:35.000 18 7923.22 1012.97 53924.60 88888.00 2019-01-18 14:52:36.000 18 7923.33 1012.95 53924.75 88888.00 2019-01-18 14:52:37.000 18 7923.45 1012.93 53924.87 88888.00 2019-01-18 14:52:38.000 18 7923.56 1012.92 53924.99 88888.00 2019-01-18 14:52:39.000 18 7923.64 1012.90 53925.09 88888.00 2019-01-18 14:52:40.000 18 7923.70 1012.89 53925.19 88888.00 2019-01-18 14:52:41.000 18 7923.77 1012.86 53925.29 88888.00 2019-01-18 14:52:42.000 18 7923.82 1012.79 53925.39 88888.00 2019-01-18 14:52:43.000 18 7923.85 1012.74 53925.48 88888.00 2019-01-18 14:52:44.000 18 7923.87 1012.66 53925.56 88888.00 2019-01-18 14:52:45.000 18 7923.86 1012.57 53925.63 88888.00 2019-01-18 14:52:46.000 18 7923.83 1012.48 53925.68 88888.00 2019-01-18 14:52:47.000 18 7923.79 1012.38 53925.71 88888.00 2019-01-18 14:52:48.000 18 7923.73 1012.27 53925.75 88888.00 2019-01-18 14:52:49.000 18 7923.64 1012.15 53925.76 88888.00 2019-01-18 14:52:50.000 18 7923.55 1012.03 53925.77 88888.00 2019-01-18 14:52:51.000 18 7923.45 1011.92 53925.79 88888.00 2019-01-18 14:52:52.000 18 7923.36 1011.80 53925.84 88888.00 2019-01-18 14:52:53.000 18 7923.29 1011.70 53925.88 88888.00 2019-01-18 14:52:54.000 18 7923.23 1011.60 53925.94 88888.00 2019-01-18 14:52:55.000 18 7923.18 1011.49 53926.00 88888.00 2019-01-18 14:52:56.000 18 7923.13 1011.38 53926.06 88888.00 2019-01-18 14:52:57.000 18 7923.08 1011.27 53926.11 88888.00 2019-01-18 14:52:58.000 18 7923.03 1011.19 53926.17 88888.00 2019-01-18 14:52:59.000 18 7923.00 1011.11 53926.24 88888.00 2019-01-18 14:53:00.000 18 7923.00 1011.03 53926.32 88888.00 2019-01-18 14:53:01.000 18 7922.99 1010.96 53926.41 88888.00 2019-01-18 14:53:02.000 18 7922.99 1010.92 53926.50 88888.00 2019-01-18 14:53:03.000 18 7923.02 1010.86 53926.60 88888.00 2019-01-18 14:53:04.000 18 7923.06 1010.79 53926.71 88888.00 2019-01-18 14:53:05.000 18 7923.11 1010.73 53926.85 88888.00 2019-01-18 14:53:06.000 18 7923.17 1010.68 53926.97 88888.00 2019-01-18 14:53:07.000 18 7923.24 1010.61 53927.08 88888.00 2019-01-18 14:53:08.000 18 7923.32 1010.55 53927.20 88888.00 2019-01-18 14:53:09.000 18 7923.38 1010.52 53927.31 88888.00 2019-01-18 14:53:10.000 18 7923.44 1010.49 53927.41 88888.00 2019-01-18 14:53:11.000 18 7923.49 1010.45 53927.49 88888.00 2019-01-18 14:53:12.000 18 7923.50 1010.44 53927.55 88888.00 2019-01-18 14:53:13.000 18 7923.50 1010.44 53927.61 88888.00 2019-01-18 14:53:14.000 18 7923.50 1010.41 53927.64 88888.00 2019-01-18 14:53:15.000 18 7923.48 1010.38 53927.68 88888.00 2019-01-18 14:53:16.000 18 7923.44 1010.37 53927.71 88888.00 2019-01-18 14:53:17.000 18 7923.40 1010.36 53927.75 88888.00 2019-01-18 14:53:18.000 18 7923.35 1010.34 53927.77 88888.00 2019-01-18 14:53:19.000 18 7923.27 1010.35 53927.76 88888.00 2019-01-18 14:53:20.000 18 7923.16 1010.35 53927.74 88888.00 2019-01-18 14:53:21.000 18 7923.06 1010.34 53927.73 88888.00 2019-01-18 14:53:22.000 18 7922.95 1010.33 53927.72 88888.00 2019-01-18 14:53:23.000 18 7922.82 1010.32 53927.71 88888.00 2019-01-18 14:53:24.000 18 7922.70 1010.33 53927.70 88888.00 2019-01-18 14:53:25.000 18 7922.59 1010.34 53927.71 88888.00 2019-01-18 14:53:26.000 18 7922.49 1010.34 53927.73 88888.00 2019-01-18 14:53:27.000 18 7922.40 1010.33 53927.75 88888.00 2019-01-18 14:53:28.000 18 7922.32 1010.35 53927.79 88888.00 2019-01-18 14:53:29.000 18 7922.26 1010.37 53927.82 88888.00 2019-01-18 14:53:30.000 18 7922.18 1010.40 53927.84 88888.00 2019-01-18 14:53:31.000 18 7922.10 1010.43 53927.88 88888.00 2019-01-18 14:53:32.000 18 7922.04 1010.46 53927.93 88888.00 2019-01-18 14:53:33.000 18 7921.98 1010.50 53927.98 88888.00 2019-01-18 14:53:34.000 18 7921.90 1010.55 53928.01 88888.00 2019-01-18 14:53:35.000 18 7921.84 1010.61 53928.05 88888.00 2019-01-18 14:53:36.000 18 7921.78 1010.65 53928.10 88888.00 2019-01-18 14:53:37.000 18 7921.73 1010.69 53928.16 88888.00 2019-01-18 14:53:38.000 18 7921.71 1010.72 53928.22 88888.00 2019-01-18 14:53:39.000 18 7921.70 1010.75 53928.30 88888.00 2019-01-18 14:53:40.000 18 7921.70 1010.78 53928.39 88888.00 2019-01-18 14:53:41.000 18 7921.70 1010.82 53928.48 88888.00 2019-01-18 14:53:42.000 18 7921.72 1010.88 53928.57 88888.00 2019-01-18 14:53:43.000 18 7921.75 1010.93 53928.68 88888.00 2019-01-18 14:53:44.000 18 7921.75 1010.97 53928.75 88888.00 2019-01-18 14:53:45.000 18 7921.71 1010.98 53928.82 88888.00 2019-01-18 14:53:46.000 18 7921.69 1010.99 53928.89 88888.00 2019-01-18 14:53:47.000 18 7921.67 1011.01 53928.95 88888.00 2019-01-18 14:53:48.000 18 7921.63 1011.02 53928.99 88888.00 2019-01-18 14:53:49.000 18 7921.59 1011.04 53929.03 88888.00 2019-01-18 14:53:50.000 18 7921.56 1011.06 53929.07 88888.00 2019-01-18 14:53:51.000 18 7921.52 1011.12 53929.11 88888.00 2019-01-18 14:53:52.000 18 7921.46 1011.18 53929.14 88888.00 2019-01-18 14:53:53.000 18 7921.41 1011.24 53929.18 88888.00 2019-01-18 14:53:54.000 18 7921.34 1011.27 53929.21 88888.00 2019-01-18 14:53:55.000 18 7921.26 1011.30 53929.23 88888.00 2019-01-18 14:53:56.000 18 7921.17 1011.29 53929.25 88888.00 2019-01-18 14:53:57.000 18 7921.07 1011.28 53929.25 88888.00 2019-01-18 14:53:58.000 18 7920.97 1011.28 53929.28 88888.00 2019-01-18 14:53:59.000 18 7920.89 1011.26 53929.32 88888.00 2019-01-18 14:54:00.000 18 7920.82 1011.24 53929.36 88888.00 2019-01-18 14:54:01.000 18 7920.74 1011.24 53929.41 88888.00 2019-01-18 14:54:02.000 18 7920.69 1011.23 53929.47 88888.00 2019-01-18 14:54:03.000 18 7920.64 1011.22 53929.51 88888.00 2019-01-18 14:54:04.000 18 7920.57 1011.22 53929.55 88888.00 2019-01-18 14:54:05.000 18 7920.50 1011.20 53929.58 88888.00 2019-01-18 14:54:06.000 18 7920.41 1011.18 53929.61 88888.00 2019-01-18 14:54:07.000 18 7920.35 1011.17 53929.65 88888.00 2019-01-18 14:54:08.000 18 7920.29 1011.15 53929.70 88888.00 2019-01-18 14:54:09.000 18 7920.23 1011.15 53929.75 88888.00 2019-01-18 14:54:10.000 18 7920.18 1011.16 53929.80 88888.00 2019-01-18 14:54:11.000 18 7920.15 1011.18 53929.86 88888.00 2019-01-18 14:54:12.000 18 7920.11 1011.20 53929.91 88888.00 2019-01-18 14:54:13.000 18 7920.06 1011.24 53929.94 88888.00 2019-01-18 14:54:14.000 18 7919.98 1011.26 53929.95 88888.00 2019-01-18 14:54:15.000 18 7919.90 1011.27 53929.97 88888.00 2019-01-18 14:54:16.000 18 7919.81 1011.29 53929.99 88888.00 2019-01-18 14:54:17.000 18 7919.70 1011.30 53929.98 88888.00 2019-01-18 14:54:18.000 18 7919.57 1011.30 53929.98 88888.00 2019-01-18 14:54:19.000 18 7919.45 1011.31 53929.98 88888.00 2019-01-18 14:54:20.000 18 7919.32 1011.34 53929.98 88888.00 2019-01-18 14:54:21.000 18 7919.19 1011.39 53929.98 88888.00 2019-01-18 14:54:22.000 18 7919.06 1011.42 53929.98 88888.00 2019-01-18 14:54:23.000 18 7918.93 1011.44 53930.00 88888.00 2019-01-18 14:54:24.000 18 7918.83 1011.48 53930.03 88888.00 2019-01-18 14:54:25.000 18 7918.72 1011.53 53930.05 88888.00 2019-01-18 14:54:26.000 18 7918.60 1011.57 53930.07 88888.00 2019-01-18 14:54:27.000 18 7918.50 1011.60 53930.11 88888.00 2019-01-18 14:54:28.000 18 7918.41 1011.63 53930.15 88888.00 2019-01-18 14:54:29.000 18 7918.32 1011.65 53930.19 88888.00 2019-01-18 14:54:30.000 18 7918.25 1011.67 53930.25 88888.00 2019-01-18 14:54:31.000 18 7918.20 1011.71 53930.34 88888.00 2019-01-18 14:54:32.000 18 7918.18 1011.75 53930.45 88888.00 2019-01-18 14:54:33.000 18 7918.19 1011.80 53930.54 88888.00 2019-01-18 14:54:34.000 18 7918.20 1011.88 53930.63 88888.00 2019-01-18 14:54:35.000 18 7918.21 1011.96 53930.73 88888.00 2019-01-18 14:54:36.000 18 7918.19 1012.02 53930.80 88888.00 2019-01-18 14:54:37.000 18 7918.13 1012.11 53930.87 88888.00 2019-01-18 14:54:38.000 18 7918.06 1012.19 53930.90 88888.00 2019-01-18 14:54:39.000 18 7917.98 1012.27 53930.92 88888.00 2019-01-18 14:54:40.000 18 7917.91 1012.36 53930.96 88888.00 2019-01-18 14:54:41.000 18 7917.85 1012.46 53931.01 88888.00 2019-01-18 14:54:42.000 18 7917.77 1012.56 53931.05 88888.00 2019-01-18 14:54:43.000 18 7917.68 1012.66 53931.09 88888.00 2019-01-18 14:54:44.000 18 7917.59 1012.78 53931.11 88888.00 2019-01-18 14:54:45.000 18 7917.49 1012.89 53931.12 88888.00 2019-01-18 14:54:46.000 18 7917.36 1012.97 53931.13 88888.00 2019-01-18 14:54:47.000 18 7917.20 1013.04 53931.12 88888.00 2019-01-18 14:54:48.000 18 7917.01 1013.10 53931.09 88888.00 2019-01-18 14:54:49.000 18 7916.81 1013.15 53931.05 88888.00 2019-01-18 14:54:50.000 18 7916.61 1013.18 53931.03 88888.00 2019-01-18 14:54:51.000 18 7916.42 1013.21 53931.02 88888.00 2019-01-18 14:54:52.000 18 7916.21 1013.25 53931.00 88888.00 2019-01-18 14:54:53.000 18 7916.00 1013.29 53931.00 88888.00 2019-01-18 14:54:54.000 18 7915.80 1013.32 53931.00 88888.00 2019-01-18 14:54:55.000 18 7915.58 1013.34 53930.97 88888.00 2019-01-18 14:54:56.000 18 7915.35 1013.36 53930.93 88888.00 2019-01-18 14:54:57.000 18 7915.09 1013.38 53930.88 88888.00 2019-01-18 14:54:58.000 18 7914.81 1013.38 53930.81 88888.00 2019-01-18 14:54:59.000 18 7914.53 1013.38 53930.74 88888.00 2019-01-18 14:55:00.000 18 7914.26 1013.37 53930.70 88888.00 2019-01-18 14:55:01.000 18 7913.99 1013.37 53930.66 88888.00 2019-01-18 14:55:02.000 18 7913.74 1013.38 53930.62 88888.00 2019-01-18 14:55:03.000 18 7913.52 1013.39 53930.61 88888.00 2019-01-18 14:55:04.000 18 7913.30 1013.41 53930.61 88888.00 2019-01-18 14:55:05.000 18 7913.12 1013.45 53930.64 88888.00 2019-01-18 14:55:06.000 18 7912.98 1013.47 53930.68 88888.00 2019-01-18 14:55:07.000 18 7912.83 1013.48 53930.74 88888.00 2019-01-18 14:55:08.000 18 7912.70 1013.49 53930.81 88888.00 2019-01-18 14:55:09.000 18 7912.61 1013.48 53930.89 88888.00 2019-01-18 14:55:10.000 18 7912.53 1013.44 53930.97 88888.00 2019-01-18 14:55:11.000 18 7912.47 1013.40 53931.06 88888.00 2019-01-18 14:55:12.000 18 7912.43 1013.38 53931.17 88888.00 2019-01-18 14:55:13.000 18 7912.43 1013.36 53931.30 88888.00 2019-01-18 14:55:14.000 18 7912.44 1013.33 53931.43 88888.00 2019-01-18 14:55:15.000 18 7912.45 1013.32 53931.54 88888.00 2019-01-18 14:55:16.000 18 7912.46 1013.30 53931.64 88888.00 2019-01-18 14:55:17.000 18 7912.45 1013.25 53931.73 88888.00 2019-01-18 14:55:18.000 18 7912.43 1013.21 53931.81 88888.00 2019-01-18 14:55:19.000 18 7912.40 1013.17 53931.89 88888.00 2019-01-18 14:55:20.000 18 7912.35 1013.14 53931.93 88888.00 2019-01-18 14:55:21.000 18 7912.30 1013.14 53931.97 88888.00 2019-01-18 14:55:22.000 18 7912.28 1013.15 53932.02 88888.00 2019-01-18 14:55:23.000 18 7912.25 1013.16 53932.06 88888.00 2019-01-18 14:55:24.000 18 7912.22 1013.16 53932.12 88888.00 2019-01-18 14:55:25.000 18 7912.20 1013.15 53932.21 88888.00 2019-01-18 14:55:26.000 18 7912.19 1013.15 53932.28 88888.00 2019-01-18 14:55:27.000 18 7912.18 1013.15 53932.36 88888.00 2019-01-18 14:55:28.000 18 7912.20 1013.16 53932.45 88888.00 2019-01-18 14:55:29.000 18 7912.23 1013.18 53932.53 88888.00 2019-01-18 14:55:30.000 18 7912.29 1013.21 53932.62 88888.00 2019-01-18 14:55:31.000 18 7912.37 1013.25 53932.73 88888.00 2019-01-18 14:55:32.000 18 7912.47 1013.28 53932.86 88888.00 2019-01-18 14:55:33.000 18 7912.59 1013.33 53932.99 88888.00 2019-01-18 14:55:34.000 18 7912.72 1013.39 53933.12 88888.00 2019-01-18 14:55:35.000 18 7912.86 1013.42 53933.25 88888.00 2019-01-18 14:55:36.000 18 7912.99 1013.43 53933.38 88888.00 2019-01-18 14:55:37.000 18 7913.10 1013.43 53933.50 88888.00 2019-01-18 14:55:38.000 18 7913.21 1013.43 53933.60 88888.00 2019-01-18 14:55:39.000 18 7913.31 1013.42 53933.68 88888.00 2019-01-18 14:55:40.000 18 7913.40 1013.42 53933.76 88888.00 2019-01-18 14:55:41.000 18 7913.46 1013.40 53933.83 88888.00 2019-01-18 14:55:42.000 18 7913.49 1013.37 53933.88 88888.00 2019-01-18 14:55:43.000 18 7913.53 1013.36 53933.92 88888.00 2019-01-18 14:55:44.000 18 7913.55 1013.34 53933.95 88888.00 2019-01-18 14:55:45.000 18 7913.58 1013.32 53933.99 88888.00 2019-01-18 14:55:46.000 18 7913.61 1013.31 53934.03 88888.00 2019-01-18 14:55:47.000 18 7913.63 1013.29 53934.07 88888.00 2019-01-18 14:55:48.000 18 7913.65 1013.29 53934.11 88888.00 2019-01-18 14:55:49.000 18 7913.68 1013.30 53934.14 88888.00 2019-01-18 14:55:50.000 18 7913.71 1013.29 53934.18 88888.00 2019-01-18 14:55:51.000 18 7913.71 1013.26 53934.21 88888.00 2019-01-18 14:55:52.000 18 7913.71 1013.22 53934.24 88888.00 2019-01-18 14:55:53.000 18 7913.72 1013.18 53934.29 88888.00 2019-01-18 14:55:54.000 18 7913.73 1013.14 53934.34 88888.00 2019-01-18 14:55:55.000 18 7913.75 1013.09 53934.38 88888.00 2019-01-18 14:55:56.000 18 7913.79 1013.06 53934.44 88888.00 2019-01-18 14:55:57.000 18 7913.82 1013.02 53934.52 88888.00 2019-01-18 14:55:58.000 18 7913.83 1012.96 53934.58 88888.00 2019-01-18 14:55:59.000 18 7913.85 1012.88 53934.63 88888.00 2019-01-18 14:56:00.000 18 7913.88 1012.80 53934.68 88888.00 2019-01-18 14:56:01.000 18 7913.92 1012.72 53934.76 88888.00 2019-01-18 14:56:02.000 18 7913.97 1012.63 53934.86 88888.00 2019-01-18 14:56:03.000 18 7914.03 1012.55 53934.96 88888.00 2019-01-18 14:56:04.000 18 7914.11 1012.47 53935.05 88888.00 2019-01-18 14:56:05.000 18 7914.19 1012.38 53935.15 88888.00 2019-01-18 14:56:06.000 18 7914.28 1012.27 53935.26 88888.00 2019-01-18 14:56:07.000 18 7914.38 1012.17 53935.36 88888.00 2019-01-18 14:56:08.000 18 7914.49 1012.06 53935.47 88888.00 2019-01-18 14:56:09.000 18 7914.60 1011.97 53935.60 88888.00 2019-01-18 14:56:10.000 18 7914.72 1011.89 53935.72 88888.00 2019-01-18 14:56:11.000 18 7914.83 1011.82 53935.82 88888.00 2019-01-18 14:56:12.000 18 7914.94 1011.78 53935.89 88888.00 2019-01-18 14:56:13.000 18 7915.05 1011.75 53935.98 88888.00 2019-01-18 14:56:14.000 18 7915.15 1011.72 53936.07 88888.00 2019-01-18 14:56:15.000 18 7915.24 1011.70 53936.16 88888.00 2019-01-18 14:56:16.000 18 7915.33 1011.68 53936.23 88888.00 2019-01-18 14:56:17.000 18 7915.42 1011.70 53936.32 88888.00 2019-01-18 14:56:18.000 18 7915.51 1011.72 53936.39 88888.00 2019-01-18 14:56:19.000 18 7915.60 1011.73 53936.45 88888.00 2019-01-18 14:56:20.000 18 7915.67 1011.75 53936.50 88888.00 2019-01-18 14:56:21.000 18 7915.71 1011.78 53936.54 88888.00 2019-01-18 14:56:22.000 18 7915.76 1011.80 53936.57 88888.00 2019-01-18 14:56:23.000 18 7915.81 1011.81 53936.61 88888.00 2019-01-18 14:56:24.000 18 7915.86 1011.83 53936.67 88888.00 2019-01-18 14:56:25.000 18 7915.92 1011.84 53936.73 88888.00 2019-01-18 14:56:26.000 18 7915.99 1011.85 53936.79 88888.00 2019-01-18 14:56:27.000 18 7916.05 1011.85 53936.84 88888.00 2019-01-18 14:56:28.000 18 7916.10 1011.85 53936.88 88888.00 2019-01-18 14:56:29.000 18 7916.17 1011.86 53936.93 88888.00 2019-01-18 14:56:30.000 18 7916.22 1011.85 53936.98 88888.00 2019-01-18 14:56:31.000 18 7916.27 1011.83 53937.04 88888.00 2019-01-18 14:56:32.000 18 7916.32 1011.82 53937.08 88888.00 2019-01-18 14:56:33.000 18 7916.37 1011.82 53937.12 88888.00 2019-01-18 14:56:34.000 18 7916.42 1011.83 53937.17 88888.00 2019-01-18 14:56:35.000 18 7916.47 1011.83 53937.21 88888.00 2019-01-18 14:56:36.000 18 7916.53 1011.84 53937.25 88888.00 2019-01-18 14:56:37.000 18 7916.57 1011.83 53937.28 88888.00 2019-01-18 14:56:38.000 18 7916.59 1011.82 53937.30 88888.00 2019-01-18 14:56:39.000 18 7916.61 1011.80 53937.32 88888.00 2019-01-18 14:56:40.000 18 7916.63 1011.77 53937.36 88888.00 2019-01-18 14:56:41.000 18 7916.66 1011.73 53937.38 88888.00 2019-01-18 14:56:42.000 18 7916.67 1011.70 53937.39 88888.00 2019-01-18 14:56:43.000 18 7916.67 1011.65 53937.41 88888.00 2019-01-18 14:56:44.000 18 7916.65 1011.60 53937.43 88888.00 2019-01-18 14:56:45.000 18 7916.64 1011.56 53937.44 88888.00 2019-01-18 14:56:46.000 18 7916.65 1011.52 53937.46 88888.00 2019-01-18 14:56:47.000 18 7916.66 1011.47 53937.52 88888.00 2019-01-18 14:56:48.000 18 7916.67 1011.41 53937.56 88888.00 2019-01-18 14:56:49.000 18 7916.68 1011.38 53937.59 88888.00 2019-01-18 14:56:50.000 18 7916.69 1011.36 53937.61 88888.00 2019-01-18 14:56:51.000 18 7916.68 1011.31 53937.63 88888.00 2019-01-18 14:56:52.000 18 7916.68 1011.28 53937.66 88888.00 2019-01-18 14:56:53.000 18 7916.70 1011.25 53937.71 88888.00 2019-01-18 14:56:54.000 18 7916.72 1011.22 53937.77 88888.00 2019-01-18 14:56:55.000 18 7916.77 1011.20 53937.84 88888.00 2019-01-18 14:56:56.000 18 7916.83 1011.18 53937.93 88888.00 2019-01-18 14:56:57.000 18 7916.89 1011.18 53938.02 88888.00 2019-01-18 14:56:58.000 18 7916.95 1011.19 53938.09 88888.00 2019-01-18 14:56:59.000 18 7917.01 1011.20 53938.16 88888.00 2019-01-18 14:57:00.000 18 7917.07 1011.21 53938.24 88888.00 2019-01-18 14:57:01.000 18 7917.12 1011.22 53938.30 88888.00 2019-01-18 14:57:02.000 18 7917.15 1011.22 53938.36 88888.00 2019-01-18 14:57:03.000 18 7917.19 1011.21 53938.41 88888.00 2019-01-18 14:57:04.000 18 7917.22 1011.20 53938.49 88888.00 2019-01-18 14:57:05.000 18 7917.28 1011.19 53938.59 88888.00 2019-01-18 14:57:06.000 18 7917.36 1011.18 53938.68 88888.00 2019-01-18 14:57:07.000 18 7917.45 1011.19 53938.77 88888.00 2019-01-18 14:57:08.000 18 7917.54 1011.19 53938.89 88888.00 2019-01-18 14:57:09.000 18 7917.64 1011.19 53939.02 88888.00 2019-01-18 14:57:10.000 18 7917.76 1011.19 53939.14 88888.00 2019-01-18 14:57:11.000 18 7917.87 1011.18 53939.26 88888.00 2019-01-18 14:57:12.000 18 7917.97 1011.17 53939.39 88888.00 2019-01-18 14:57:13.000 18 7918.08 1011.16 53939.52 88888.00 2019-01-18 14:57:14.000 18 7918.18 1011.12 53939.66 88888.00 2019-01-18 14:57:15.000 18 7918.27 1011.08 53939.79 88888.00 2019-01-18 14:57:16.000 18 7918.35 1011.05 53939.92 88888.00 2019-01-18 14:57:17.000 18 7918.43 1011.02 53940.04 88888.00 2019-01-18 14:57:18.000 18 7918.52 1011.00 53940.16 88888.00 2019-01-18 14:57:19.000 18 7918.59 1010.98 53940.29 88888.00 2019-01-18 14:57:20.000 18 7918.64 1010.94 53940.40 88888.00 2019-01-18 14:57:21.000 18 7918.68 1010.89 53940.49 88888.00 2019-01-18 14:57:22.000 18 7918.69 1010.83 53940.57 88888.00 2019-01-18 14:57:23.000 18 7918.68 1010.80 53940.66 88888.00 2019-01-18 14:57:24.000 18 7918.68 1010.76 53940.74 88888.00 2019-01-18 14:57:25.000 18 7918.68 1010.73 53940.81 88888.00 2019-01-18 14:57:26.000 18 7918.68 1010.69 53940.90 88888.00 2019-01-18 14:57:27.000 18 7918.68 1010.66 53940.99 88888.00 2019-01-18 14:57:28.000 18 7918.68 1010.64 53941.08 88888.00 2019-01-18 14:57:29.000 18 7918.66 1010.61 53941.16 88888.00 2019-01-18 14:57:30.000 18 7918.64 1010.59 53941.23 88888.00 2019-01-18 14:57:31.000 18 7918.61 1010.56 53941.30 88888.00 2019-01-18 14:57:32.000 18 7918.58 1010.51 53941.37 88888.00 2019-01-18 14:57:33.000 18 7918.54 1010.48 53941.43 88888.00 2019-01-18 14:57:34.000 18 7918.47 1010.45 53941.48 88888.00 2019-01-18 14:57:35.000 18 7918.41 1010.41 53941.53 88888.00 2019-01-18 14:57:36.000 18 7918.35 1010.41 53941.57 88888.00 2019-01-18 14:57:37.000 18 7918.30 1010.44 53941.61 88888.00 2019-01-18 14:57:38.000 18 7918.26 1010.43 53941.68 88888.00 2019-01-18 14:57:39.000 18 7918.21 1010.45 53941.77 88888.00 2019-01-18 14:57:40.000 18 7918.18 1010.48 53941.86 88888.00 2019-01-18 14:57:41.000 18 7918.15 1010.49 53941.94 88888.00 2019-01-18 14:57:42.000 18 7918.11 1010.49 53942.02 88888.00 2019-01-18 14:57:43.000 18 7918.06 1010.51 53942.07 88888.00 2019-01-18 14:57:44.000 18 7918.00 1010.54 53942.13 88888.00 2019-01-18 14:57:45.000 18 7917.92 1010.58 53942.19 88888.00 2019-01-18 14:57:46.000 18 7917.86 1010.63 53942.24 88888.00 2019-01-18 14:57:47.000 18 7917.77 1010.68 53942.29 88888.00 2019-01-18 14:57:48.000 18 7917.68 1010.75 53942.36 88888.00 2019-01-18 14:57:49.000 18 7917.59 1010.81 53942.43 88888.00 2019-01-18 14:57:50.000 18 7917.50 1010.85 53942.48 88888.00 2019-01-18 14:57:51.000 18 7917.38 1010.87 53942.52 88888.00 2019-01-18 14:57:52.000 18 7917.26 1010.89 53942.55 88888.00 2019-01-18 14:57:53.000 18 7917.13 1010.90 53942.61 88888.00 2019-01-18 14:57:54.000 18 7917.01 1010.91 53942.66 88888.00 2019-01-18 14:57:55.000 18 7916.90 1010.92 53942.71 88888.00 2019-01-18 14:57:56.000 18 7916.77 1010.91 53942.76 88888.00 2019-01-18 14:57:57.000 18 7916.63 1010.88 53942.80 88888.00 2019-01-18 14:57:58.000 18 7916.48 1010.83 53942.82 88888.00 2019-01-18 14:57:59.000 18 7916.34 1010.78 53942.84 88888.00 2019-01-18 14:58:00.000 18 7916.19 1010.74 53942.87 88888.00 2019-01-18 14:58:01.000 18 7916.04 1010.67 53942.91 88888.00 2019-01-18 14:58:02.000 18 7915.87 1010.58 53942.91 88888.00 2019-01-18 14:58:03.000 18 7915.67 1010.49 53942.88 88888.00 2019-01-18 14:58:04.000 18 7915.46 1010.41 53942.85 88888.00 2019-01-18 14:58:05.000 18 7915.27 1010.32 53942.83 88888.00 2019-01-18 14:58:06.000 18 7915.08 1010.24 53942.84 88888.00 2019-01-18 14:58:07.000 18 7914.91 1010.15 53942.86 88888.00 2019-01-18 14:58:08.000 18 7914.76 1010.04 53942.89 88888.00 2019-01-18 14:58:09.000 18 7914.62 1009.93 53942.91 88888.00 2019-01-18 14:58:10.000 18 7914.50 1009.82 53942.95 88888.00 2019-01-18 14:58:11.000 18 7914.36 1009.72 53942.97 88888.00 2019-01-18 14:58:12.000 18 7914.21 1009.64 53942.97 88888.00 2019-01-18 14:58:13.000 18 7914.06 1009.57 53942.96 88888.00 2019-01-18 14:58:14.000 18 7913.90 1009.50 53942.93 88888.00 2019-01-18 14:58:15.000 18 7913.74 1009.45 53942.90 88888.00 2019-01-18 14:58:16.000 18 7913.57 1009.42 53942.87 88888.00 2019-01-18 14:58:17.000 18 7913.40 1009.40 53942.86 88888.00 2019-01-18 14:58:18.000 18 7913.25 1009.40 53942.84 88888.00 2019-01-18 14:58:19.000 18 7913.10 1009.39 53942.83 88888.00 2019-01-18 14:58:20.000 18 7912.95 1009.39 53942.82 88888.00 2019-01-18 14:58:21.000 18 7912.81 1009.38 53942.83 88888.00 2019-01-18 14:58:22.000 18 7912.68 1009.37 53942.86 88888.00 2019-01-18 14:58:23.000 18 7912.56 1009.37 53942.87 88888.00 2019-01-18 14:58:24.000 18 7912.44 1009.37 53942.89 88888.00 2019-01-18 14:58:25.000 18 7912.30 1009.37 53942.91 88888.00 2019-01-18 14:58:26.000 18 7912.15 1009.38 53942.89 88888.00 2019-01-18 14:58:27.000 18 7911.96 1009.37 53942.84 88888.00 2019-01-18 14:58:28.000 18 7911.72 1009.34 53942.80 88888.00 2019-01-18 14:58:29.000 18 7911.47 1009.32 53942.75 88888.00 2019-01-18 14:58:30.000 18 7911.23 1009.30 53942.69 88888.00 2019-01-18 14:58:31.000 18 7910.97 1009.27 53942.63 88888.00 2019-01-18 14:58:32.000 18 7910.72 1009.22 53942.58 88888.00 2019-01-18 14:58:33.000 18 7910.45 1009.14 53942.52 88888.00 2019-01-18 14:58:34.000 18 7910.16 1009.08 53942.46 88888.00 2019-01-18 14:58:35.000 18 7909.87 1009.03 53942.39 88888.00 2019-01-18 14:58:36.000 18 7909.57 1008.97 53942.32 88888.00 2019-01-18 14:58:37.000 18 7909.25 1008.92 53942.23 88888.00 2019-01-18 14:58:38.000 18 7908.90 1008.90 53942.14 88888.00 2019-01-18 14:58:39.000 18 7908.56 1008.87 53942.04 88888.00 2019-01-18 14:58:40.000 18 7908.22 1008.83 53941.93 88888.00 2019-01-18 14:58:41.000 18 7907.84 1008.82 53941.81 88888.00 2019-01-18 14:58:42.000 18 7907.44 1008.82 53941.70 88888.00 2019-01-18 14:58:43.000 18 7907.07 1008.79 53941.61 88888.00 2019-01-18 14:58:44.000 18 7906.73 1008.77 53941.53 88888.00 2019-01-18 14:58:45.000 18 7906.39 1008.75 53941.48 88888.00 2019-01-18 14:58:46.000 18 7906.06 1008.71 53941.45 88888.00 2019-01-18 14:58:47.000 18 7905.74 1008.67 53941.45 88888.00 2019-01-18 14:58:48.000 18 7905.43 1008.62 53941.43 88888.00 2019-01-18 14:58:49.000 18 7905.12 1008.54 53941.41 88888.00 2019-01-18 14:58:50.000 18 7904.82 1008.43 53941.42 88888.00 2019-01-18 14:58:51.000 18 7904.53 1008.33 53941.44 88888.00 2019-01-18 14:58:52.000 18 7904.28 1008.25 53941.47 88888.00 2019-01-18 14:58:53.000 18 7904.04 1008.17 53941.52 88888.00 2019-01-18 14:58:54.000 18 7903.81 1008.06 53941.57 88888.00 2019-01-18 14:58:55.000 18 7903.59 1007.95 53941.62 88888.00 2019-01-18 14:58:56.000 18 7903.38 1007.84 53941.66 88888.00 2019-01-18 14:58:57.000 18 7903.18 1007.74 53941.72 88888.00 2019-01-18 14:58:58.000 18 7902.97 1007.66 53941.77 88888.00 2019-01-18 14:58:59.000 18 7902.74 1007.59 53941.79 88888.00 2019-01-18 14:59:00.000 18 7902.52 1007.51 53941.80 88888.00 2019-01-18 14:59:01.000 18 7902.31 1007.41 53941.83 88888.00 2019-01-18 14:59:02.000 18 7902.11 1007.29 53941.86 88888.00 2019-01-18 14:59:03.000 18 7901.92 1007.16 53941.91 88888.00 2019-01-18 14:59:04.000 18 7901.75 1007.04 53941.98 88888.00 2019-01-18 14:59:05.000 18 7901.60 1006.90 53942.05 88888.00 2019-01-18 14:59:06.000 18 7901.47 1006.77 53942.13 88888.00 2019-01-18 14:59:07.000 18 7901.34 1006.63 53942.21 88888.00 2019-01-18 14:59:08.000 18 7901.22 1006.48 53942.29 88888.00 2019-01-18 14:59:09.000 18 7901.10 1006.32 53942.36 88888.00 2019-01-18 14:59:10.000 18 7901.00 1006.17 53942.41 88888.00 2019-01-18 14:59:11.000 18 7900.90 1006.00 53942.47 88888.00 2019-01-18 14:59:12.000 18 7900.81 1005.83 53942.56 88888.00 2019-01-18 14:59:13.000 18 7900.76 1005.69 53942.64 88888.00 2019-01-18 14:59:14.000 18 7900.72 1005.55 53942.72 88888.00 2019-01-18 14:59:15.000 18 7900.70 1005.41 53942.80 88888.00 2019-01-18 14:59:16.000 18 7900.68 1005.26 53942.91 88888.00 2019-01-18 14:59:17.000 18 7900.66 1005.13 53943.00 88888.00 2019-01-18 14:59:18.000 18 7900.64 1005.00 53943.09 88888.00 2019-01-18 14:59:19.000 18 7900.62 1004.86 53943.16 88888.00 2019-01-18 14:59:20.000 18 7900.59 1004.73 53943.23 88888.00 2019-01-18 14:59:21.000 18 7900.54 1004.62 53943.28 88888.00 2019-01-18 14:59:22.000 18 7900.50 1004.51 53943.34 88888.00 2019-01-18 14:59:23.000 18 7900.46 1004.41 53943.40 88888.00 2019-01-18 14:59:24.000 18 7900.42 1004.29 53943.47 88888.00 2019-01-18 14:59:25.000 18 7900.38 1004.15 53943.53 88888.00 2019-01-18 14:59:26.000 18 7900.35 1004.00 53943.58 88888.00 2019-01-18 14:59:27.000 18 7900.28 1003.85 53943.63 88888.00 2019-01-18 14:59:28.000 18 7900.20 1003.71 53943.65 88888.00 2019-01-18 14:59:29.000 18 7900.10 1003.58 53943.65 88888.00 2019-01-18 14:59:30.000 18 7899.99 1003.46 53943.65 88888.00 2019-01-18 14:59:31.000 18 7899.87 1003.34 53943.66 88888.00 2019-01-18 14:59:32.000 18 7899.76 1003.23 53943.66 88888.00 2019-01-18 14:59:33.000 18 7899.64 1003.10 53943.66 88888.00 2019-01-18 14:59:34.000 18 7899.50 1002.98 53943.66 88888.00 2019-01-18 14:59:35.000 18 7899.37 1002.88 53943.67 88888.00 2019-01-18 14:59:36.000 18 7899.25 1002.80 53943.66 88888.00 2019-01-18 14:59:37.000 18 7899.11 1002.71 53943.63 88888.00 2019-01-18 14:59:38.000 18 7898.92 1002.60 53943.61 88888.00 2019-01-18 14:59:39.000 18 7898.73 1002.50 53943.60 88888.00 2019-01-18 14:59:40.000 18 7898.55 1002.40 53943.58 88888.00 2019-01-18 14:59:41.000 18 7898.38 1002.31 53943.57 88888.00 2019-01-18 14:59:42.000 18 7898.21 1002.22 53943.56 88888.00 2019-01-18 14:59:43.000 18 7898.06 1002.12 53943.57 88888.00 2019-01-18 14:59:44.000 18 7897.94 1002.02 53943.61 88888.00 2019-01-18 14:59:45.000 18 7897.85 1001.88 53943.65 88888.00 2019-01-18 14:59:46.000 18 7897.77 1001.74 53943.71 88888.00 2019-01-18 14:59:47.000 18 7897.69 1001.63 53943.77 88888.00 2019-01-18 14:59:48.000 18 7897.63 1001.53 53943.84 88888.00 2019-01-18 14:59:49.000 18 7897.60 1001.42 53943.92 88888.00 2019-01-18 14:59:50.000 18 7897.56 1001.34 53944.00 88888.00 2019-01-18 14:59:51.000 18 7897.52 1001.28 53944.06 88888.00 2019-01-18 14:59:52.000 18 7897.50 1001.22 53944.14 88888.00 2019-01-18 14:59:53.000 18 7897.48 1001.15 53944.22 88888.00 2019-01-18 14:59:54.000 18 7897.43 1001.09 53944.27 88888.00 2019-01-18 14:59:55.000 18 7897.39 1001.03 53944.31 88888.00 2019-01-18 14:59:56.000 18 7897.34 1000.98 53944.35 88888.00 2019-01-18 14:59:57.000 18 7897.31 1000.94 53944.42 88888.00 2019-01-18 14:59:58.000 18 7897.28 1000.90 53944.49 88888.00 2019-01-18 14:59:59.000 18 7897.24 1000.85 53944.54 88888.00 2019-01-18 15:00:00.000 18 7897.21 1000.78 53944.61 88888.00 2019-01-18 15:00:01.000 18 7897.23 1000.74 53944.70 88888.00 2019-01-18 15:00:02.000 18 7897.24 1000.70 53944.77 88888.00 2019-01-18 15:00:03.000 18 7897.22 1000.65 53944.83 88888.00 2019-01-18 15:00:04.000 18 7897.19 1000.60 53944.89 88888.00 2019-01-18 15:00:05.000 18 7897.17 1000.57 53944.92 88888.00 2019-01-18 15:00:06.000 18 7897.10 1000.53 53944.94 88888.00 2019-01-18 15:00:07.000 18 7897.01 1000.48 53944.95 88888.00 2019-01-18 15:00:08.000 18 7896.90 1000.43 53944.94 88888.00 2019-01-18 15:00:09.000 18 7896.77 1000.39 53944.92 88888.00 2019-01-18 15:00:10.000 18 7896.66 1000.36 53944.90 88888.00 2019-01-18 15:00:11.000 18 7896.54 1000.33 53944.88 88888.00 2019-01-18 15:00:12.000 18 7896.39 1000.30 53944.84 88888.00 2019-01-18 15:00:13.000 18 7896.22 1000.27 53944.79 88888.00 2019-01-18 15:00:14.000 18 7896.06 1000.25 53944.74 88888.00 2019-01-18 15:00:15.000 18 7895.90 1000.20 53944.71 88888.00 2019-01-18 15:00:16.000 18 7895.77 1000.15 53944.71 88888.00 2019-01-18 15:00:17.000 18 7895.66 1000.09 53944.73 88888.00 2019-01-18 15:00:18.000 18 7895.57 1000.02 53944.75 88888.00 2019-01-18 15:00:19.000 18 7895.47 999.95 53944.78 88888.00 2019-01-18 15:00:20.000 18 7895.38 999.90 53944.80 88888.00 2019-01-18 15:00:21.000 18 7895.30 999.88 53944.80 88888.00 2019-01-18 15:00:22.000 18 7895.21 999.83 53944.79 88888.00 2019-01-18 15:00:23.000 18 7895.10 999.80 53944.78 88888.00 2019-01-18 15:00:24.000 18 7895.00 999.80 53944.77 88888.00 2019-01-18 15:00:25.000 18 7894.90 999.80 53944.77 88888.00 2019-01-18 15:00:26.000 18 7894.78 999.77 53944.77 88888.00 2019-01-18 15:00:27.000 18 7894.66 999.72 53944.76 88888.00 2019-01-18 15:00:28.000 18 7894.52 999.67 53944.73 88888.00 2019-01-18 15:00:29.000 18 7894.34 999.62 53944.69 88888.00 2019-01-18 15:00:30.000 18 7894.17 999.56 53944.63 88888.00 2019-01-18 15:00:31.000 18 7894.01 999.50 53944.61 88888.00 2019-01-18 15:00:32.000 18 7893.88 999.43 53944.61 88888.00 2019-01-18 15:00:33.000 18 7893.76 999.34 53944.62 88888.00 2019-01-18 15:00:34.000 18 7893.64 999.25 53944.65 88888.00 2019-01-18 15:00:35.000 18 7893.57 999.17 53944.70 88888.00 2019-01-18 15:00:36.000 18 7893.50 999.07 53944.75 88888.00 2019-01-18 15:00:37.000 18 7893.40 998.97 53944.78 88888.00 2019-01-18 15:00:38.000 18 7893.29 998.89 53944.80 88888.00 2019-01-18 15:00:39.000 18 7893.18 998.80 53944.80 88888.00 2019-01-18 15:00:40.000 18 7893.04 998.68 53944.77 88888.00 2019-01-18 15:00:41.000 18 7892.87 998.55 53944.72 88888.00 2019-01-18 15:00:42.000 18 7892.66 998.44 53944.66 88888.00 2019-01-18 15:00:43.000 18 7892.45 998.34 53944.57 88888.00 2019-01-18 15:00:44.000 18 7892.21 998.21 53944.48 88888.00 2019-01-18 15:00:45.000 18 7891.94 998.08 53944.39 88888.00 2019-01-18 15:00:46.000 18 7891.69 997.96 53944.30 88888.00 2019-01-18 15:00:47.000 18 7891.47 997.83 53944.23 88888.00 2019-01-18 15:00:48.000 18 7891.26 997.66 53944.19 88888.00 2019-01-18 15:00:49.000 18 7891.07 997.49 53944.16 88888.00 2019-01-18 15:00:50.000 18 7890.89 997.35 53944.14 88888.00 2019-01-18 15:00:51.000 18 7890.75 997.23 53944.15 88888.00 2019-01-18 15:00:52.000 18 7890.64 997.12 53944.16 88888.00 2019-01-18 15:00:53.000 18 7890.54 997.02 53944.15 88888.00 2019-01-18 15:00:54.000 18 7890.42 996.93 53944.14 88888.00 2019-01-18 15:00:55.000 18 7890.30 996.83 53944.14 88888.00 2019-01-18 15:00:56.000 18 7890.20 996.73 53944.15 88888.00 2019-01-18 15:00:57.000 18 7890.09 996.65 53944.16 88888.00 2019-01-18 15:00:58.000 18 7889.97 996.56 53944.16 88888.00 2019-01-18 15:00:59.000 18 7889.85 996.47 53944.15 88888.00 2019-01-18 15:01:00.000 18 7889.77 996.37 53944.16 88888.00 2019-01-18 15:01:01.000 18 7889.71 996.25 53944.21 88888.00 2019-01-18 15:01:02.000 18 7889.65 996.13 53944.26 88888.00 2019-01-18 15:01:03.000 18 7889.63 996.06 53944.32 88888.00 2019-01-18 15:01:04.000 18 7889.66 995.99 53944.40 88888.00 2019-01-18 15:01:05.000 18 7889.72 995.92 53944.51 88888.00 2019-01-18 15:01:06.000 18 7889.77 995.85 53944.61 88888.00 2019-01-18 15:01:07.000 18 7889.84 995.81 53944.72 88888.00 2019-01-18 15:01:08.000 18 7889.94 995.77 53944.83 88888.00 2019-01-18 15:01:09.000 18 7890.04 995.74 53944.94 88888.00 2019-01-18 15:01:10.000 18 7890.12 995.72 53945.04 88888.00 2019-01-18 15:01:11.000 18 7890.19 995.71 53945.11 88888.00 2019-01-18 15:01:12.000 18 7890.23 995.68 53945.16 88888.00 2019-01-18 15:01:13.000 18 7890.26 995.67 53945.20 88888.00 2019-01-18 15:01:14.000 18 7890.31 995.68 53945.24 88888.00 2019-01-18 15:01:15.000 18 7890.36 995.68 53945.30 88888.00 2019-01-18 15:01:16.000 18 7890.41 995.66 53945.36 88888.00 2019-01-18 15:01:17.000 18 7890.45 995.64 53945.41 88888.00 2019-01-18 15:01:18.000 18 7890.47 995.62 53945.45 88888.00 2019-01-18 15:01:19.000 18 7890.48 995.60 53945.48 88888.00 2019-01-18 15:01:20.000 18 7890.49 995.59 53945.49 88888.00 2019-01-18 15:01:21.000 18 7890.46 995.59 53945.48 88888.00 2019-01-18 15:01:22.000 18 7890.40 995.58 53945.46 88888.00 2019-01-18 15:01:23.000 18 7890.33 995.59 53945.41 88888.00 2019-01-18 15:01:24.000 18 7890.21 995.60 53945.33 88888.00 2019-01-18 15:01:25.000 18 7890.07 995.59 53945.24 88888.00 2019-01-18 15:01:26.000 18 7889.93 995.57 53945.16 88888.00 2019-01-18 15:01:27.000 18 7889.78 995.55 53945.10 88888.00 2019-01-18 15:01:28.000 18 7889.62 995.52 53945.04 88888.00 2019-01-18 15:01:29.000 18 7889.49 995.49 53944.99 88888.00 2019-01-18 15:01:30.000 18 7889.37 995.46 53944.96 88888.00 2019-01-18 15:01:31.000 18 7889.27 995.43 53944.93 88888.00 2019-01-18 15:01:32.000 18 7889.16 995.40 53944.91 88888.00 2019-01-18 15:01:33.000 18 7889.07 995.39 53944.90 88888.00 2019-01-18 15:01:34.000 18 7888.99 995.40 53944.89 88888.00 2019-01-18 15:01:35.000 18 7888.92 995.40 53944.87 88888.00 2019-01-18 15:01:36.000 18 7888.85 995.41 53944.87 88888.00 2019-01-18 15:01:37.000 18 7888.78 995.43 53944.86 88888.00 2019-01-18 15:01:38.000 18 7888.70 995.45 53944.83 88888.00 2019-01-18 15:01:39.000 18 7888.61 995.46 53944.80 88888.00 2019-01-18 15:01:40.000 18 7888.53 995.46 53944.78 88888.00 2019-01-18 15:01:41.000 18 7888.44 995.48 53944.74 88888.00 2019-01-18 15:01:42.000 18 7888.37 995.50 53944.71 88888.00 2019-01-18 15:01:43.000 18 7888.33 995.52 53944.70 88888.00 2019-01-18 15:01:44.000 18 7888.28 995.53 53944.71 88888.00 2019-01-18 15:01:45.000 18 7888.24 995.55 53944.73 88888.00 2019-01-18 15:01:46.000 18 7888.23 995.56 53944.75 88888.00 2019-01-18 15:01:47.000 18 7888.21 995.57 53944.76 88888.00 2019-01-18 15:01:48.000 18 7888.20 995.59 53944.79 88888.00 2019-01-18 15:01:49.000 18 7888.19 995.59 53944.81 88888.00 2019-01-18 15:01:50.000 18 7888.16 995.59 53944.82 88888.00 2019-01-18 15:01:51.000 18 7888.15 995.58 53944.84 88888.00 2019-01-18 15:01:52.000 18 7888.13 995.57 53944.86 88888.00 2019-01-18 15:01:53.000 18 7888.09 995.57 53944.86 88888.00 2019-01-18 15:01:54.000 18 7888.06 995.55 53944.88 88888.00 2019-01-18 15:01:55.000 18 7888.05 995.53 53944.91 88888.00 2019-01-18 15:01:56.000 18 7888.04 995.49 53944.95 88888.00 2019-01-18 15:01:57.000 18 7888.04 995.46 53944.99 88888.00 2019-01-18 15:01:58.000 18 7888.05 995.44 53945.04 88888.00 2019-01-18 15:01:59.000 18 7888.06 995.40 53945.07 88888.00 2019-01-18 15:02:00.000 18 7888.07 995.36 53945.11 88888.00 2019-01-18 15:02:01.000 18 7888.08 995.32 53945.15 88888.00 2019-01-18 15:02:02.000 18 7888.09 995.29 53945.19 88888.00 2019-01-18 15:02:03.000 18 7888.11 995.28 53945.23 88888.00 2019-01-18 15:02:04.000 18 7888.12 995.27 53945.27 88888.00 2019-01-18 15:02:05.000 18 7888.14 995.27 53945.30 88888.00 2019-01-18 15:02:06.000 18 7888.17 995.26 53945.34 88888.00 2019-01-18 15:02:07.000 18 7888.20 995.26 53945.36 88888.00 2019-01-18 15:02:08.000 18 7888.24 995.26 53945.40 88888.00 2019-01-18 15:02:09.000 18 7888.28 995.27 53945.45 88888.00 2019-01-18 15:02:10.000 18 7888.31 995.26 53945.48 88888.00 2019-01-18 15:02:11.000 18 7888.35 995.27 53945.51 88888.00 2019-01-18 15:02:12.000 18 7888.39 995.29 53945.55 88888.00 2019-01-18 15:02:13.000 18 7888.42 995.32 53945.57 88888.00 2019-01-18 15:02:14.000 18 7888.45 995.33 53945.60 88888.00 2019-01-18 15:02:15.000 18 7888.48 995.34 53945.64 88888.00 2019-01-18 15:02:16.000 18 7888.54 995.35 53945.69 88888.00 2019-01-18 15:02:17.000 18 7888.62 995.37 53945.74 88888.00 2019-01-18 15:02:18.000 18 7888.69 995.39 53945.79 88888.00 2019-01-18 15:02:19.000 18 7888.75 995.42 53945.85 88888.00 2019-01-18 15:02:20.000 18 7888.82 995.43 53945.90 88888.00 2019-01-18 15:02:21.000 18 7888.88 995.42 53945.95 88888.00 2019-01-18 15:02:22.000 18 7888.94 995.44 53945.99 88888.00 2019-01-18 15:02:23.000 18 7888.97 995.47 53946.02 88888.00 2019-01-18 15:02:24.000 18 7889.00 995.49 53946.03 88888.00 2019-01-18 15:02:25.000 18 7889.02 995.50 53946.04 88888.00 2019-01-18 15:02:26.000 18 7889.03 995.51 53946.05 88888.00 2019-01-18 15:02:27.000 18 7889.03 995.54 53946.04 88888.00 2019-01-18 15:02:28.000 18 7889.04 995.56 53946.04 88888.00 2019-01-18 15:02:29.000 18 7889.06 995.59 53946.05 88888.00 2019-01-18 15:02:30.000 18 7889.09 995.61 53946.08 88888.00 2019-01-18 15:02:31.000 18 7889.14 995.62 53946.13 88888.00 2019-01-18 15:02:32.000 18 7889.18 995.61 53946.18 88888.00 2019-01-18 15:02:33.000 18 7889.21 995.60 53946.21 88888.00 2019-01-18 15:02:34.000 18 7889.23 995.57 53946.23 88888.00 2019-01-18 15:02:35.000 18 7889.23 995.54 53946.23 88888.00 2019-01-18 15:02:36.000 18 7889.24 995.52 53946.23 88888.00 2019-01-18 15:02:37.000 18 7889.25 995.50 53946.24 88888.00 2019-01-18 15:02:38.000 18 7889.23 995.45 53946.23 88888.00 2019-01-18 15:02:39.000 18 7889.19 995.41 53946.21 88888.00 2019-01-18 15:02:40.000 18 7889.17 995.36 53946.19 88888.00 2019-01-18 15:02:41.000 18 7889.13 995.30 53946.18 88888.00 2019-01-18 15:02:42.000 18 7889.08 995.24 53946.17 88888.00 2019-01-18 15:02:43.000 18 7889.05 995.19 53946.18 88888.00 2019-01-18 15:02:44.000 18 7889.03 995.14 53946.20 88888.00 2019-01-18 15:02:45.000 18 7889.01 995.09 53946.20 88888.00 2019-01-18 15:02:46.000 18 7889.02 995.06 53946.20 88888.00 2019-01-18 15:02:47.000 18 7889.02 995.04 53946.21 88888.00 2019-01-18 15:02:48.000 18 7889.02 995.01 53946.24 88888.00 2019-01-18 15:02:49.000 18 7889.01 994.94 53946.26 88888.00 2019-01-18 15:02:50.000 18 7889.01 994.91 53946.27 88888.00 2019-01-18 15:02:51.000 18 7889.01 994.89 53946.29 88888.00 2019-01-18 15:02:52.000 18 7889.02 994.86 53946.31 88888.00 2019-01-18 15:02:53.000 18 7889.02 994.83 53946.33 88888.00 2019-01-18 15:02:54.000 18 7889.04 994.83 53946.35 88888.00 2019-01-18 15:02:55.000 18 7889.06 994.82 53946.38 88888.00 2019-01-18 15:02:56.000 18 7889.09 994.81 53946.42 88888.00 2019-01-18 15:02:57.000 18 7889.12 994.81 53946.45 88888.00 2019-01-18 15:02:58.000 18 7889.14 994.82 53946.50 88888.00 2019-01-18 15:02:59.000 18 7889.17 994.82 53946.54 88888.00 2019-01-18 15:03:00.000 18 7889.22 994.85 53946.57 88888.00 2019-01-18 15:03:01.000 18 7889.27 994.87 53946.61 88888.00 2019-01-18 15:03:02.000 18 7889.33 994.90 53946.66 88888.00 2019-01-18 15:03:03.000 18 7889.40 994.95 53946.71 88888.00 2019-01-18 15:03:04.000 18 7889.49 995.01 53946.78 88888.00 2019-01-18 15:03:05.000 18 7889.60 995.07 53946.86 88888.00 2019-01-18 15:03:06.000 18 7889.70 995.13 53946.93 88888.00 2019-01-18 15:03:07.000 18 7889.81 995.19 53946.99 88888.00 2019-01-18 15:03:08.000 18 7889.94 995.27 53947.06 88888.00 2019-01-18 15:03:09.000 18 7890.05 995.35 53947.13 88888.00 2019-01-18 15:03:10.000 18 7890.14 995.41 53947.19 88888.00 2019-01-18 15:03:11.000 18 7890.23 995.47 53947.23 88888.00 2019-01-18 15:03:12.000 18 7890.32 995.56 53947.27 88888.00 2019-01-18 15:03:13.000 18 7890.39 995.64 53947.30 88888.00 2019-01-18 15:03:14.000 18 7890.45 995.70 53947.31 88888.00 2019-01-18 15:03:15.000 18 7890.51 995.77 53947.33 88888.00 2019-01-18 15:03:16.000 18 7890.54 995.82 53947.34 88888.00 2019-01-18 15:03:17.000 18 7890.57 995.87 53947.34 88888.00 2019-01-18 15:03:18.000 18 7890.59 995.90 53947.34 88888.00 2019-01-18 15:03:19.000 18 7890.60 995.91 53947.35 88888.00 2019-01-18 15:03:20.000 18 7890.59 995.92 53947.35 88888.00 2019-01-18 15:03:21.000 18 7890.58 995.94 53947.34 88888.00 2019-01-18 15:03:22.000 18 7890.54 995.96 53947.32 88888.00 2019-01-18 15:03:23.000 18 7890.50 995.96 53947.31 88888.00 2019-01-18 15:03:24.000 18 7890.46 995.95 53947.29 88888.00 2019-01-18 15:03:25.000 18 7890.39 995.97 53947.24 88888.00 2019-01-18 15:03:26.000 18 7890.30 995.98 53947.17 88888.00 2019-01-18 15:03:27.000 18 7890.20 995.97 53947.12 88888.00 2019-01-18 15:03:28.000 18 7890.11 995.97 53947.08 88888.00 2019-01-18 15:03:29.000 18 7890.00 995.97 53947.05 88888.00 2019-01-18 15:03:30.000 18 7889.90 995.97 53947.02 88888.00 2019-01-18 15:03:31.000 18 7889.82 995.97 53946.98 88888.00 2019-01-18 15:03:32.000 18 7889.72 995.98 53946.95 88888.00 2019-01-18 15:03:33.000 18 7889.62 996.00 53946.91 88888.00 2019-01-18 15:03:34.000 18 7889.57 996.01 53946.88 88888.00 2019-01-18 15:03:35.000 18 7889.53 996.01 53946.87 88888.00 2019-01-18 15:03:36.000 18 7889.48 996.00 53946.88 88888.00 2019-01-18 15:03:37.000 18 7889.46 996.00 53946.90 88888.00 2019-01-18 15:03:38.000 18 7889.45 995.99 53946.93 88888.00 2019-01-18 15:03:39.000 18 7889.45 995.96 53946.95 88888.00 2019-01-18 15:03:40.000 18 7889.45 995.95 53946.96 88888.00 2019-01-18 15:03:41.000 18 7889.44 995.94 53946.98 88888.00 2019-01-18 15:03:42.000 18 7889.45 995.90 53946.99 88888.00 2019-01-18 15:03:43.000 18 7889.45 995.85 53946.98 88888.00 2019-01-18 15:03:44.000 18 7889.42 995.80 53946.97 88888.00 2019-01-18 15:03:45.000 18 7889.42 995.76 53946.95 88888.00 2019-01-18 15:03:46.000 18 7889.40 995.74 53946.92 88888.00 2019-01-18 15:03:47.000 18 7889.37 995.73 53946.88 88888.00 2019-01-18 15:03:48.000 18 7889.33 995.72 53946.84 88888.00 2019-01-18 15:03:49.000 18 7889.29 995.71 53946.80 88888.00 2019-01-18 15:03:50.000 18 7889.21 995.71 53946.75 88888.00 2019-01-18 15:03:51.000 18 7889.14 995.71 53946.68 88888.00 2019-01-18 15:03:52.000 18 7889.08 995.71 53946.62 88888.00 2019-01-18 15:03:53.000 18 7889.02 995.73 53946.57 88888.00 2019-01-18 15:03:54.000 18 7888.96 995.73 53946.50 88888.00 2019-01-18 15:03:55.000 18 7888.90 995.73 53946.45 88888.00 2019-01-18 15:03:56.000 18 7888.83 995.73 53946.39 88888.00 2019-01-18 15:03:57.000 18 7888.78 995.74 53946.34 88888.00 2019-01-18 15:03:58.000 18 7888.73 995.75 53946.32 88888.00 2019-01-18 15:03:59.000 18 7888.70 995.79 53946.29 88888.00 2019-01-18 15:04:00.000 18 7888.69 995.80 53946.27 88888.00 2019-01-18 15:04:01.000 18 7888.69 995.80 53946.23 88888.00 2019-01-18 15:04:02.000 18 7888.68 995.80 53946.22 88888.00 2019-01-18 15:04:03.000 18 7888.69 995.80 53946.23 88888.00 2019-01-18 15:04:04.000 18 7888.70 995.81 53946.24 88888.00 2019-01-18 15:04:05.000 18 7888.73 995.80 53946.25 88888.00 2019-01-18 15:04:06.000 18 7888.76 995.78 53946.26 88888.00 2019-01-18 15:04:07.000 18 7888.82 995.79 53946.29 88888.00 2019-01-18 15:04:08.000 18 7888.90 995.78 53946.32 88888.00 2019-01-18 15:04:09.000 18 7888.98 995.78 53946.35 88888.00 2019-01-18 15:04:10.000 18 7889.04 995.77 53946.38 88888.00 2019-01-18 15:04:11.000 18 7889.12 995.76 53946.41 88888.00 2019-01-18 15:04:12.000 18 7889.22 995.75 53946.45 88888.00 2019-01-18 15:04:13.000 18 7889.31 995.75 53946.50 88888.00 2019-01-18 15:04:14.000 18 7889.41 995.75 53946.55 88888.00 2019-01-18 15:04:15.000 18 7889.52 995.75 53946.59 88888.00 2019-01-18 15:04:16.000 18 7889.61 995.75 53946.64 88888.00 2019-01-18 15:04:17.000 18 7889.69 995.75 53946.68 88888.00 2019-01-18 15:04:18.000 18 7889.80 995.75 53946.71 88888.00 2019-01-18 15:04:19.000 18 7889.90 995.74 53946.75 88888.00 2019-01-18 15:04:20.000 18 7889.98 995.73 53946.77 88888.00 2019-01-18 15:04:21.000 18 7890.05 995.73 53946.79 88888.00 2019-01-18 15:04:22.000 18 7890.11 995.74 53946.80 88888.00 2019-01-18 15:04:23.000 18 7890.17 995.75 53946.78 88888.00 2019-01-18 15:04:24.000 18 7890.22 995.76 53946.76 88888.00 2019-01-18 15:04:25.000 18 7890.26 995.76 53946.75 88888.00 2019-01-18 15:04:26.000 18 7890.29 995.74 53946.75 88888.00 2019-01-18 15:04:27.000 18 7890.32 995.71 53946.76 88888.00 2019-01-18 15:04:28.000 18 7890.34 995.67 53946.75 88888.00 2019-01-18 15:04:29.000 18 7890.33 995.62 53946.71 88888.00 2019-01-18 15:04:30.000 18 7890.29 995.60 53946.65 88888.00 2019-01-18 15:04:31.000 18 7890.24 995.57 53946.59 88888.00 2019-01-18 15:04:32.000 18 7890.17 995.54 53946.50 88888.00 2019-01-18 15:04:33.000 18 7890.11 995.54 53946.41 88888.00 2019-01-18 15:04:34.000 18 7890.04 995.54 53946.33 88888.00 2019-01-18 15:04:35.000 18 7889.99 995.54 53946.26 88888.00 2019-01-18 15:04:36.000 18 7889.95 995.55 53946.20 88888.00 2019-01-18 15:04:37.000 18 7889.89 995.56 53946.14 88888.00 2019-01-18 15:04:38.000 18 7889.83 995.55 53946.08 88888.00 2019-01-18 15:04:39.000 18 7889.78 995.56 53946.04 88888.00 2019-01-18 15:04:40.000 18 7889.72 995.56 53945.99 88888.00 2019-01-18 15:04:41.000 18 7889.65 995.55 53945.94 88888.00 2019-01-18 15:04:42.000 18 7889.61 995.54 53945.89 88888.00 2019-01-18 15:04:43.000 18 7889.56 995.53 53945.86 88888.00 2019-01-18 15:04:44.000 18 7889.51 995.51 53945.81 88888.00 2019-01-18 15:04:45.000 18 7889.46 995.48 53945.77 88888.00 2019-01-18 15:04:46.000 18 7889.41 995.44 53945.73 88888.00 2019-01-18 15:04:47.000 18 7889.37 995.42 53945.70 88888.00 2019-01-18 15:04:48.000 18 7889.35 995.39 53945.68 88888.00 2019-01-18 15:04:49.000 18 7889.33 995.37 53945.66 88888.00 2019-01-18 15:04:50.000 18 7889.32 995.34 53945.66 88888.00 2019-01-18 15:04:51.000 18 7889.32 995.29 53945.66 88888.00 2019-01-18 15:04:52.000 18 7889.31 995.23 53945.66 88888.00 2019-01-18 15:04:53.000 18 7889.33 995.17 53945.67 88888.00 2019-01-18 15:04:54.000 18 7889.37 995.09 53945.69 88888.00 2019-01-18 15:04:55.000 18 7889.42 995.00 53945.73 88888.00 2019-01-18 15:04:56.000 18 7889.49 994.91 53945.79 88888.00 2019-01-18 15:04:57.000 18 7889.57 994.81 53945.84 88888.00 2019-01-18 15:04:58.000 18 7889.66 994.75 53945.89 88888.00 2019-01-18 15:04:59.000 18 7889.75 994.69 53945.94 88888.00 2019-01-18 15:05:00.000 18 7889.85 994.62 53945.99 88888.00 2019-01-18 15:05:01.000 18 7889.95 994.54 53946.02 88888.00 2019-01-18 15:05:02.000 18 7890.03 994.48 53946.04 88888.00 2019-01-18 15:05:03.000 18 7890.10 994.44 53946.06 88888.00 2019-01-18 15:05:04.000 18 7890.17 994.39 53946.07 88888.00 2019-01-18 15:05:05.000 18 7890.26 994.34 53946.10 88888.00 2019-01-18 15:05:06.000 18 7890.33 994.28 53946.12 88888.00 2019-01-18 15:05:07.000 18 7890.37 994.23 53946.11 88888.00 2019-01-18 15:05:08.000 18 7890.42 994.19 53946.11 88888.00 2019-01-18 15:05:09.000 18 7890.47 994.15 53946.11 88888.00 2019-01-18 15:05:10.000 18 7890.51 994.12 53946.12 88888.00 2019-01-18 15:05:11.000 18 7890.54 994.09 53946.11 88888.00 2019-01-18 15:05:12.000 18 7890.57 994.03 53946.10 88888.00 2019-01-18 15:05:13.000 18 7890.59 993.98 53946.08 88888.00 2019-01-18 15:05:14.000 18 7890.59 993.92 53946.04 88888.00 2019-01-18 15:05:15.000 18 7890.56 993.88 53946.00 88888.00 2019-01-18 15:05:16.000 18 7890.54 993.84 53945.96 88888.00 2019-01-18 15:05:17.000 18 7890.51 993.78 53945.92 88888.00 2019-01-18 15:05:18.000 18 7890.47 993.75 53945.86 88888.00 2019-01-18 15:05:19.000 18 7890.42 993.73 53945.81 88888.00 2019-01-18 15:05:20.000 18 7890.38 993.72 53945.75 88888.00 2019-01-18 15:05:21.000 18 7890.33 993.71 53945.68 88888.00 2019-01-18 15:05:22.000 18 7890.27 993.70 53945.61 88888.00 2019-01-18 15:05:23.000 18 7890.22 993.69 53945.55 88888.00 2019-01-18 15:05:24.000 18 7890.17 993.69 53945.49 88888.00 2019-01-18 15:05:25.000 18 7890.08 993.67 53945.43 88888.00 2019-01-18 15:05:26.000 18 7890.00 993.65 53945.36 88888.00 2019-01-18 15:05:27.000 18 7889.94 993.63 53945.30 88888.00 2019-01-18 15:05:28.000 18 7889.86 993.58 53945.25 88888.00 2019-01-18 15:05:29.000 18 7889.77 993.51 53945.19 88888.00 2019-01-18 15:05:30.000 18 7889.70 993.44 53945.13 88888.00 2019-01-18 15:05:31.000 18 7889.64 993.37 53945.07 88888.00 2019-01-18 15:05:32.000 18 7889.56 993.30 53945.02 88888.00 2019-01-18 15:05:33.000 18 7889.50 993.26 53944.98 88888.00 2019-01-18 15:05:34.000 18 7889.46 993.24 53944.94 88888.00 2019-01-18 15:05:35.000 18 7889.41 993.21 53944.89 88888.00 2019-01-18 15:05:36.000 18 7889.37 993.18 53944.86 88888.00 2019-01-18 15:05:37.000 18 7889.32 993.14 53944.83 88888.00 2019-01-18 15:05:38.000 18 7889.27 993.11 53944.78 88888.00 2019-01-18 15:05:39.000 18 7889.22 993.08 53944.73 88888.00 2019-01-18 15:05:40.000 18 7889.16 993.06 53944.67 88888.00 2019-01-18 15:05:41.000 18 7889.08 993.02 53944.59 88888.00 2019-01-18 15:05:42.000 18 7888.99 992.98 53944.49 88888.00 2019-01-18 15:05:43.000 18 7888.91 992.97 53944.40 88888.00 2019-01-18 15:05:44.000 18 7888.81 992.97 53944.31 88888.00 2019-01-18 15:05:45.000 18 7888.71 992.94 53944.22 88888.00 2019-01-18 15:05:46.000 18 7888.57 992.93 53944.12 88888.00 2019-01-18 15:05:47.000 18 7888.43 992.92 53944.02 88888.00 2019-01-18 15:05:48.000 18 7888.28 992.89 53943.91 88888.00 2019-01-18 15:05:49.000 18 7888.11 992.86 53943.79 88888.00 2019-01-18 15:05:50.000 18 7887.93 992.83 53943.66 88888.00 2019-01-18 15:05:51.000 18 7887.76 992.79 53943.54 88888.00 2019-01-18 15:05:52.000 18 7887.60 992.76 53943.43 88888.00 2019-01-18 15:05:53.000 18 7887.43 992.73 53943.30 88888.00 2019-01-18 15:05:54.000 18 7887.26 992.69 53943.18 88888.00 2019-01-18 15:05:55.000 18 7887.10 992.63 53943.07 88888.00 2019-01-18 15:05:56.000 18 7886.93 992.57 53942.98 88888.00 2019-01-18 15:05:57.000 18 7886.77 992.52 53942.89 88888.00 2019-01-18 15:05:58.000 18 7886.62 992.46 53942.81 88888.00 2019-01-18 15:05:59.000 18 7886.47 992.39 53942.71 88888.00 2019-01-18 15:06:00.000 18 7886.32 992.32 53942.60 88888.00 2019-01-18 15:06:01.000 18 7886.18 992.25 53942.51 88888.00 2019-01-18 15:06:02.000 18 7886.05 992.15 53942.43 88888.00 2019-01-18 15:06:03.000 18 7885.93 992.05 53942.35 88888.00 2019-01-18 15:06:04.000 18 7885.81 991.96 53942.28 88888.00 2019-01-18 15:06:05.000 18 7885.69 991.84 53942.23 88888.00 2019-01-18 15:06:06.000 18 7885.60 991.71 53942.19 88888.00 2019-01-18 15:06:07.000 18 7885.51 991.57 53942.14 88888.00 2019-01-18 15:06:08.000 18 7885.42 991.44 53942.09 88888.00 2019-01-18 15:06:09.000 18 7885.33 991.31 53942.03 88888.00 2019-01-18 15:06:10.000 18 7885.25 991.17 53941.97 88888.00 2019-01-18 15:06:11.000 18 7885.16 991.02 53941.92 88888.00 2019-01-18 15:06:12.000 18 7885.07 990.87 53941.86 88888.00 2019-01-18 15:06:13.000 18 7884.97 990.70 53941.80 88888.00 2019-01-18 15:06:14.000 18 7884.89 990.52 53941.76 88888.00 2019-01-18 15:06:15.000 18 7884.80 990.35 53941.71 88888.00 2019-01-18 15:06:16.000 18 7884.72 990.18 53941.65 88888.00 2019-01-18 15:06:17.000 18 7884.62 990.00 53941.57 88888.00 2019-01-18 15:06:18.000 18 7884.53 989.82 53941.48 88888.00 2019-01-18 15:06:19.000 18 7884.41 989.65 53941.41 88888.00 2019-01-18 15:06:20.000 18 7884.30 989.47 53941.32 88888.00 2019-01-18 15:06:21.000 18 7884.21 989.29 53941.25 88888.00 2019-01-18 15:06:22.000 18 7884.13 989.11 53941.20 88888.00 2019-01-18 15:06:23.000 18 7884.05 988.94 53941.14 88888.00 2019-01-18 15:06:24.000 18 7883.99 988.78 53941.09 88888.00 2019-01-18 15:06:25.000 18 7883.91 988.62 53941.03 88888.00 2019-01-18 15:06:26.000 18 7883.83 988.46 53940.96 88888.00 2019-01-18 15:06:27.000 18 7883.75 988.31 53940.88 88888.00 2019-01-18 15:06:28.000 18 7883.66 988.17 53940.78 88888.00 2019-01-18 15:06:29.000 18 7883.58 988.03 53940.67 88888.00 2019-01-18 15:06:30.000 18 7883.49 987.90 53940.57 88888.00 2019-01-18 15:06:31.000 18 7883.39 987.76 53940.48 88888.00 2019-01-18 15:06:32.000 18 7883.29 987.64 53940.39 88888.00 2019-01-18 15:06:33.000 18 7883.20 987.53 53940.29 88888.00 2019-01-18 15:06:34.000 18 7883.11 987.41 53940.19 88888.00 2019-01-18 15:06:35.000 18 7883.01 987.30 53940.10 88888.00 2019-01-18 15:06:36.000 18 7882.93 987.19 53940.02 88888.00 2019-01-18 15:06:37.000 18 7882.85 987.06 53939.93 88888.00 2019-01-18 15:06:38.000 18 7882.76 986.93 53939.82 88888.00 2019-01-18 15:06:39.000 18 7882.66 986.81 53939.73 88888.00 2019-01-18 15:06:40.000 18 7882.58 986.67 53939.65 88888.00 2019-01-18 15:06:41.000 18 7882.50 986.53 53939.57 88888.00 2019-01-18 15:06:42.000 18 7882.41 986.39 53939.48 88888.00 2019-01-18 15:06:43.000 18 7882.31 986.26 53939.39 88888.00 2019-01-18 15:06:44.000 18 7882.23 986.15 53939.31 88888.00 2019-01-18 15:06:45.000 18 7882.16 986.06 53939.22 88888.00 2019-01-18 15:06:46.000 18 7882.10 985.95 53939.14 88888.00 2019-01-18 15:06:47.000 18 7882.05 985.86 53939.08 88888.00 2019-01-18 15:06:48.000 18 7882.00 985.80 53939.01 88888.00 2019-01-18 15:06:49.000 18 7881.99 985.75 53938.94 88888.00 2019-01-18 15:06:50.000 18 7881.98 985.69 53938.89 88888.00 2019-01-18 15:06:51.000 18 7881.97 985.63 53938.84 88888.00 2019-01-18 15:06:52.000 18 7881.95 985.58 53938.78 88888.00 2019-01-18 15:06:53.000 18 7881.94 985.53 53938.71 88888.00 2019-01-18 15:06:54.000 18 7881.93 985.47 53938.65 88888.00 2019-01-18 15:06:55.000 18 7881.94 985.43 53938.61 88888.00 2019-01-18 15:06:56.000 18 7881.95 985.39 53938.60 88888.00 2019-01-18 15:06:57.000 18 7881.97 985.36 53938.59 88888.00 2019-01-18 15:06:58.000 18 7882.02 985.34 53938.56 88888.00 2019-01-18 15:06:59.000 18 7882.07 985.35 53938.54 88888.00 2019-01-18 15:07:00.000 18 7882.12 985.34 53938.52 88888.00 2019-01-18 15:07:01.000 18 7882.16 985.33 53938.50 88888.00 2019-01-18 15:07:02.000 18 7882.21 985.33 53938.47 88888.00 2019-01-18 15:07:03.000 18 7882.25 985.32 53938.45 88888.00 2019-01-18 15:07:04.000 18 7882.28 985.31 53938.42 88888.00 2019-01-18 15:07:05.000 18 7882.32 985.32 53938.38 88888.00 2019-01-18 15:07:06.000 18 7882.34 985.32 53938.34 88888.00 2019-01-18 15:07:07.000 18 7882.37 985.31 53938.31 88888.00 2019-01-18 15:07:08.000 18 7882.38 985.32 53938.28 88888.00 2019-01-18 15:07:09.000 18 7882.40 985.32 53938.23 88888.00 2019-01-18 15:07:10.000 18 7882.42 985.32 53938.19 88888.00 2019-01-18 15:07:11.000 18 7882.42 985.31 53938.13 88888.00 2019-01-18 15:07:12.000 18 7882.42 985.30 53938.08 88888.00 2019-01-18 15:07:13.000 18 7882.43 985.29 53938.04 88888.00 2019-01-18 15:07:14.000 18 7882.44 985.29 53938.00 88888.00 2019-01-18 15:07:15.000 18 7882.46 985.29 53937.96 88888.00 2019-01-18 15:07:16.000 18 7882.51 985.31 53937.95 88888.00 2019-01-18 15:07:17.000 18 7882.57 985.32 53937.94 88888.00 2019-01-18 15:07:18.000 18 7882.61 985.33 53937.91 88888.00 2019-01-18 15:07:19.000 18 7882.65 985.33 53937.89 88888.00 2019-01-18 15:07:20.000 18 7882.69 985.33 53937.86 88888.00 2019-01-18 15:07:21.000 18 7882.73 985.33 53937.82 88888.00 2019-01-18 15:07:22.000 18 7882.77 985.33 53937.79 88888.00 2019-01-18 15:07:23.000 18 7882.80 985.32 53937.76 88888.00 2019-01-18 15:07:24.000 18 7882.82 985.30 53937.72 88888.00 2019-01-18 15:07:25.000 18 7882.86 985.29 53937.68 88888.00 2019-01-18 15:07:26.000 18 7882.88 985.27 53937.65 88888.00 2019-01-18 15:07:27.000 18 7882.89 985.25 53937.61 88888.00 2019-01-18 15:07:28.000 18 7882.88 985.22 53937.56 88888.00 2019-01-18 15:07:29.000 18 7882.87 985.19 53937.50 88888.00 2019-01-18 15:07:30.000 18 7882.87 985.14 53937.45 88888.00 2019-01-18 15:07:31.000 18 7882.84 985.08 53937.38 88888.00 2019-01-18 15:07:32.000 18 7882.80 985.03 53937.30 88888.00 2019-01-18 15:07:33.000 18 7882.76 984.98 53937.21 88888.00 2019-01-18 15:07:34.000 18 7882.71 984.93 53937.11 88888.00 2019-01-18 15:07:35.000 18 7882.64 984.88 53937.02 88888.00 2019-01-18 15:07:36.000 18 7882.58 984.82 53936.93 88888.00 2019-01-18 15:07:37.000 18 7882.52 984.77 53936.84 88888.00 2019-01-18 15:07:38.000 18 7882.46 984.72 53936.75 88888.00 2019-01-18 15:07:39.000 18 7882.41 984.67 53936.67 88888.00 2019-01-18 15:07:40.000 18 7882.35 984.61 53936.60 88888.00 2019-01-18 15:07:41.000 18 7882.30 984.57 53936.52 88888.00 2019-01-18 15:07:42.000 18 7882.26 984.54 53936.46 88888.00 2019-01-18 15:07:43.000 18 7882.23 984.51 53936.39 88888.00 2019-01-18 15:07:44.000 18 7882.20 984.50 53936.32 88888.00 2019-01-18 15:07:45.000 18 7882.17 984.50 53936.25 88888.00 2019-01-18 15:07:46.000 18 7882.14 984.48 53936.16 88888.00 2019-01-18 15:07:47.000 18 7882.11 984.47 53936.07 88888.00 2019-01-18 15:07:48.000 18 7882.08 984.47 53936.00 88888.00 2019-01-18 15:07:49.000 18 7882.05 984.45 53935.95 88888.00 2019-01-18 15:07:50.000 18 7882.03 984.45 53935.89 88888.00 2019-01-18 15:07:51.000 18 7882.03 984.44 53935.84 88888.00 2019-01-18 15:07:52.000 18 7882.02 984.43 53935.80 88888.00 2019-01-18 15:07:53.000 18 7882.03 984.41 53935.77 88888.00 2019-01-18 15:07:54.000 18 7882.04 984.39 53935.75 88888.00 2019-01-18 15:07:55.000 18 7882.06 984.35 53935.73 88888.00 2019-01-18 15:07:56.000 18 7882.09 984.31 53935.70 88888.00 2019-01-18 15:07:57.000 18 7882.10 984.27 53935.68 88888.00 2019-01-18 15:07:58.000 18 7882.13 984.22 53935.66 88888.00 2019-01-18 15:07:59.000 18 7882.17 984.17 53935.64 88888.00 2019-01-18 15:08:00.000 18 7882.21 984.13 53935.61 88888.00 2019-01-18 15:08:01.000 18 7882.24 984.10 53935.60 88888.00 2019-01-18 15:08:02.000 18 7882.27 984.05 53935.58 88888.00 2019-01-18 15:08:03.000 18 7882.29 983.96 53935.55 88888.00 2019-01-18 15:08:04.000 18 7882.31 983.86 53935.52 88888.00 2019-01-18 15:08:05.000 18 7882.33 983.79 53935.48 88888.00 2019-01-18 15:08:06.000 18 7882.35 983.73 53935.46 88888.00 2019-01-18 15:08:07.000 18 7882.36 983.66 53935.42 88888.00 2019-01-18 15:08:08.000 18 7882.38 983.60 53935.38 88888.00 2019-01-18 15:08:09.000 18 7882.39 983.53 53935.35 88888.00 2019-01-18 15:08:10.000 18 7882.40 983.48 53935.31 88888.00 2019-01-18 15:08:11.000 18 7882.41 983.43 53935.26 88888.00 2019-01-18 15:08:12.000 18 7882.43 983.40 53935.22 88888.00 2019-01-18 15:08:13.000 18 7882.46 983.36 53935.19 88888.00 2019-01-18 15:08:14.000 18 7882.49 983.33 53935.14 88888.00 2019-01-18 15:08:15.000 18 7882.51 983.32 53935.09 88888.00 2019-01-18 15:08:16.000 18 7882.52 983.31 53935.03 88888.00 2019-01-18 15:08:17.000 18 7882.56 983.30 53934.98 88888.00 2019-01-18 15:08:18.000 18 7882.59 983.31 53934.96 88888.00 2019-01-18 15:08:19.000 18 7882.64 983.31 53934.93 88888.00 2019-01-18 15:08:20.000 18 7882.72 983.31 53934.91 88888.00 2019-01-18 15:08:21.000 18 7882.82 983.31 53934.88 88888.00 2019-01-18 15:08:22.000 18 7882.92 983.32 53934.87 88888.00 2019-01-18 15:08:23.000 18 7883.03 983.36 53934.87 88888.00 2019-01-18 15:08:24.000 18 7883.16 983.39 53934.87 88888.00 2019-01-18 15:08:25.000 18 7883.31 983.42 53934.86 88888.00 2019-01-18 15:08:26.000 18 7883.46 983.47 53934.87 88888.00 2019-01-18 15:08:27.000 18 7883.60 983.51 53934.89 88888.00 2019-01-18 15:08:28.000 18 7883.76 983.55 53934.90 88888.00 2019-01-18 15:08:29.000 18 7883.92 983.61 53934.90 88888.00 2019-01-18 15:08:30.000 18 7884.07 983.68 53934.89 88888.00 2019-01-18 15:08:31.000 18 7884.21 983.75 53934.87 88888.00 2019-01-18 15:08:32.000 18 7884.35 983.79 53934.84 88888.00 2019-01-18 15:08:33.000 18 7884.51 983.83 53934.80 88888.00 2019-01-18 15:08:34.000 18 7884.67 983.87 53934.78 88888.00 2019-01-18 15:08:35.000 18 7884.81 983.88 53934.76 88888.00 2019-01-18 15:08:36.000 18 7884.96 983.90 53934.73 88888.00 2019-01-18 15:08:37.000 18 7885.09 983.90 53934.68 88888.00 2019-01-18 15:08:38.000 18 7885.21 983.88 53934.63 88888.00 2019-01-18 15:08:39.000 18 7885.30 983.85 53934.56 88888.00 2019-01-18 15:08:40.000 18 7885.40 983.81 53934.48 88888.00 2019-01-18 15:08:41.000 18 7885.50 983.78 53934.39 88888.00 2019-01-18 15:08:42.000 18 7885.58 983.74 53934.30 88888.00 2019-01-18 15:08:43.000 18 7885.66 983.69 53934.21 88888.00 2019-01-18 15:08:44.000 18 7885.74 983.64 53934.12 88888.00 2019-01-18 15:08:45.000 18 7885.82 983.61 53934.03 88888.00 2019-01-18 15:08:46.000 18 7885.89 983.55 53933.94 88888.00 2019-01-18 15:08:47.000 18 7885.95 983.49 53933.85 88888.00 2019-01-18 15:08:48.000 18 7886.01 983.44 53933.75 88888.00 2019-01-18 15:08:49.000 18 7886.06 983.39 53933.64 88888.00 2019-01-18 15:08:50.000 18 7886.14 983.33 53933.54 88888.00 2019-01-18 15:08:51.000 18 7886.22 983.28 53933.45 88888.00 2019-01-18 15:08:52.000 18 7886.27 983.21 53933.34 88888.00 2019-01-18 15:08:53.000 18 7886.33 983.13 53933.24 88888.00 2019-01-18 15:08:54.000 18 7886.40 983.04 53933.16 88888.00 2019-01-18 15:08:55.000 18 7886.47 982.96 53933.07 88888.00 2019-01-18 15:08:56.000 18 7886.53 982.87 53932.97 88888.00 2019-01-18 15:08:57.000 18 7886.58 982.77 53932.87 88888.00 2019-01-18 15:08:58.000 18 7886.61 982.66 53932.76 88888.00 2019-01-18 15:08:59.000 18 7886.65 982.54 53932.63 88888.00 2019-01-18 15:09:00.000 18 7886.68 982.44 53932.50 88888.00 2019-01-18 15:09:01.000 18 7886.70 982.33 53932.38 88888.00 2019-01-18 15:09:02.000 18 7886.72 982.18 53932.26 88888.00 2019-01-18 15:09:03.000 18 7886.73 982.03 53932.14 88888.00 2019-01-18 15:09:04.000 18 7886.73 981.88 53932.00 88888.00 2019-01-18 15:09:05.000 18 7886.72 981.72 53931.86 88888.00 2019-01-18 15:09:06.000 18 7886.70 981.54 53931.71 88888.00 2019-01-18 15:09:07.000 18 7886.67 981.35 53931.56 88888.00 2019-01-18 15:09:08.000 18 7886.61 981.17 53931.43 88888.00 2019-01-18 15:09:09.000 18 7886.56 980.98 53931.28 88888.00 2019-01-18 15:09:10.000 18 7886.51 980.81 53931.11 88888.00 2019-01-18 15:09:11.000 18 7886.47 980.65 53930.95 88888.00 2019-01-18 15:09:12.000 18 7886.42 980.47 53930.79 88888.00 2019-01-18 15:09:13.000 18 7886.38 980.30 53930.64 88888.00 2019-01-18 15:09:14.000 18 7886.33 980.13 53930.48 88888.00 2019-01-18 15:09:15.000 18 7886.28 979.98 53930.33 88888.00 2019-01-18 15:09:16.000 18 7886.24 979.82 53930.18 88888.00 2019-01-18 15:09:17.000 18 7886.22 979.66 53930.05 88888.00 2019-01-18 15:09:18.000 18 7886.20 979.50 53929.93 88888.00 2019-01-18 15:09:19.000 18 7886.16 979.32 53929.80 88888.00 2019-01-18 15:09:20.000 18 7886.13 979.14 53929.66 88888.00 2019-01-18 15:09:21.000 18 7886.12 978.98 53929.52 88888.00 2019-01-18 15:09:22.000 18 7886.12 978.84 53929.39 88888.00 2019-01-18 15:09:23.000 18 7886.15 978.71 53929.29 88888.00 2019-01-18 15:09:24.000 18 7886.18 978.59 53929.18 88888.00 2019-01-18 15:09:25.000 18 7886.23 978.50 53929.10 88888.00 2019-01-18 15:09:26.000 18 7886.32 978.44 53929.03 88888.00 2019-01-18 15:09:27.000 18 7886.44 978.38 53928.97 88888.00 2019-01-18 15:09:28.000 18 7886.58 978.32 53928.92 88888.00 2019-01-18 15:09:29.000 18 7886.73 978.27 53928.88 88888.00 2019-01-18 15:09:30.000 18 7886.88 978.24 53928.84 88888.00 2019-01-18 15:09:31.000 18 7887.03 978.22 53928.79 88888.00 2019-01-18 15:09:32.000 18 7887.20 978.21 53928.75 88888.00 2019-01-18 15:09:33.000 18 7887.37 978.20 53928.71 88888.00 2019-01-18 15:09:34.000 18 7887.54 978.18 53928.68 88888.00 2019-01-18 15:09:35.000 18 7887.71 978.16 53928.64 88888.00 2019-01-18 15:09:36.000 18 7887.87 978.14 53928.59 88888.00 2019-01-18 15:09:37.000 18 7888.04 978.13 53928.54 88888.00 2019-01-18 15:09:38.000 18 7888.21 978.12 53928.50 88888.00 2019-01-18 15:09:39.000 18 7888.38 978.10 53928.45 88888.00 2019-01-18 15:09:40.000 18 7888.55 978.07 53928.41 88888.00 2019-01-18 15:09:41.000 18 7888.73 978.05 53928.36 88888.00 2019-01-18 15:09:42.000 18 7888.90 978.01 53928.31 88888.00 2019-01-18 15:09:43.000 18 7889.05 977.97 53928.25 88888.00 2019-01-18 15:09:44.000 18 7889.20 977.92 53928.20 88888.00 2019-01-18 15:09:45.000 18 7889.33 977.87 53928.14 88888.00 2019-01-18 15:09:46.000 18 7889.45 977.79 53928.07 88888.00 2019-01-18 15:09:47.000 18 7889.57 977.72 53927.99 88888.00 2019-01-18 15:09:48.000 18 7889.70 977.66 53927.91 88888.00 2019-01-18 15:09:49.000 18 7889.81 977.58 53927.83 88888.00 2019-01-18 15:09:50.000 18 7889.92 977.51 53927.76 88888.00 2019-01-18 15:09:51.000 18 7890.01 977.43 53927.68 88888.00 2019-01-18 15:09:52.000 18 7890.12 977.36 53927.61 88888.00 2019-01-18 15:09:53.000 18 7890.23 977.28 53927.53 88888.00 2019-01-18 15:09:54.000 18 7890.32 977.18 53927.44 88888.00 2019-01-18 15:09:55.000 18 7890.41 977.08 53927.36 88888.00 2019-01-18 15:09:56.000 18 7890.50 976.99 53927.29 88888.00 2019-01-18 15:09:57.000 18 7890.57 976.90 53927.21 88888.00 2019-01-18 15:09:58.000 18 7890.63 976.80 53927.12 88888.00 2019-01-18 15:09:59.000 18 7890.69 976.71 53927.04 88888.00 2019-01-18 15:10:00.000 18 7890.73 976.59 53926.95 88888.00 2019-01-18 15:10:01.000 18 7890.76 976.48 53926.85 88888.00 2019-01-18 15:10:02.000 18 7890.79 976.37 53926.75 88888.00 2019-01-18 15:10:03.000 18 7890.82 976.26 53926.64 88888.00 2019-01-18 15:10:04.000 18 7890.84 976.15 53926.56 88888.00 2019-01-18 15:10:05.000 18 7890.87 976.04 53926.48 88888.00 2019-01-18 15:10:06.000 18 7890.89 975.96 53926.39 88888.00 2019-01-18 15:10:07.000 18 7890.91 975.90 53926.31 88888.00 2019-01-18 15:10:08.000 18 7890.94 975.84 53926.24 88888.00 2019-01-18 15:10:09.000 18 7890.96 975.78 53926.17 88888.00 2019-01-18 15:10:10.000 18 7890.98 975.74 53926.10 88888.00 2019-01-18 15:10:11.000 18 7891.00 975.70 53926.02 88888.00 2019-01-18 15:10:12.000 18 7891.01 975.67 53925.96 88888.00 2019-01-18 15:10:13.000 18 7891.03 975.66 53925.91 88888.00 2019-01-18 15:10:14.000 18 7891.06 975.60 53925.86 88888.00 2019-01-18 15:10:15.000 18 7891.08 975.54 53925.82 88888.00 2019-01-18 15:10:16.000 18 7891.12 975.51 53925.79 88888.00 2019-01-18 15:10:17.000 18 7891.17 975.48 53925.75 88888.00 2019-01-18 15:10:18.000 18 7891.21 975.45 53925.73 88888.00 2019-01-18 15:10:19.000 18 7891.26 975.45 53925.72 88888.00 2019-01-18 15:10:20.000 18 7891.33 975.44 53925.71 88888.00 2019-01-18 15:10:21.000 18 7891.41 975.44 53925.71 88888.00 2019-01-18 15:10:22.000 18 7891.51 975.49 53925.72 88888.00 2019-01-18 15:10:23.000 18 7891.63 975.56 53925.73 88888.00 2019-01-18 15:10:24.000 18 7891.77 975.63 53925.77 88888.00 2019-01-18 15:10:25.000 18 7891.92 975.71 53925.83 88888.00 2019-01-18 15:10:26.000 18 7892.08 975.79 53925.89 88888.00 2019-01-18 15:10:27.000 18 7892.25 975.89 53925.95 88888.00 2019-01-18 15:10:28.000 18 7892.43 975.99 53926.01 88888.00 2019-01-18 15:10:29.000 18 7892.61 976.11 53926.09 88888.00 2019-01-18 15:10:30.000 18 7892.81 976.23 53926.18 88888.00 2019-01-18 15:10:31.000 18 7893.01 976.35 53926.27 88888.00 2019-01-18 15:10:32.000 18 7893.19 976.48 53926.37 88888.00 2019-01-18 15:10:33.000 18 7893.39 976.59 53926.45 88888.00 2019-01-18 15:10:34.000 18 7893.57 976.70 53926.52 88888.00 2019-01-18 15:10:35.000 18 7893.75 976.84 53926.58 88888.00 2019-01-18 15:10:36.000 18 7893.93 976.98 53926.64 88888.00 2019-01-18 15:10:37.000 18 7894.10 977.10 53926.70 88888.00 2019-01-18 15:10:38.000 18 7894.28 977.22 53926.78 88888.00 2019-01-18 15:10:39.000 18 7894.46 977.36 53926.85 88888.00 2019-01-18 15:10:40.000 18 7894.65 977.51 53926.93 88888.00 2019-01-18 15:10:41.000 18 7894.83 977.66 53927.03 88888.00 2019-01-18 15:10:42.000 18 7895.02 977.80 53927.11 88888.00 2019-01-18 15:10:43.000 18 7895.22 977.93 53927.19 88888.00 2019-01-18 15:10:44.000 18 7895.41 978.07 53927.29 88888.00 2019-01-18 15:10:45.000 18 7895.60 978.21 53927.38 88888.00 2019-01-18 15:10:46.000 18 7895.81 978.33 53927.46 88888.00 2019-01-18 15:10:47.000 18 7896.01 978.46 53927.55 88888.00 2019-01-18 15:10:48.000 18 7896.19 978.57 53927.63 88888.00 2019-01-18 15:10:49.000 18 7896.38 978.69 53927.72 88888.00 2019-01-18 15:10:50.000 18 7896.58 978.81 53927.80 88888.00 2019-01-18 15:10:51.000 18 7896.76 978.92 53927.88 88888.00 2019-01-18 15:10:52.000 18 7896.93 979.03 53927.95 88888.00 2019-01-18 15:10:53.000 18 7897.09 979.14 53928.03 88888.00 2019-01-18 15:10:54.000 18 7897.25 979.26 53928.09 88888.00 2019-01-18 15:10:55.000 18 7897.42 979.39 53928.15 88888.00 2019-01-18 15:10:56.000 18 7897.57 979.51 53928.22 88888.00 2019-01-18 15:10:57.000 18 7897.71 979.61 53928.26 88888.00 2019-01-18 15:10:58.000 18 7897.84 979.74 53928.29 88888.00 2019-01-18 15:10:59.000 18 7897.96 979.86 53928.32 88888.00 2019-01-18 15:11:00.000 18 7898.06 979.97 53928.35 88888.00 2019-01-18 15:11:01.000 18 7898.17 980.08 53928.39 88888.00 2019-01-18 15:11:02.000 18 7898.28 980.21 53928.43 88888.00 2019-01-18 15:11:03.000 18 7898.38 980.31 53928.47 88888.00 2019-01-18 15:11:04.000 18 7898.47 980.42 53928.51 88888.00 2019-01-18 15:11:05.000 18 7898.56 980.54 53928.53 88888.00 2019-01-18 15:11:06.000 18 7898.64 980.66 53928.54 88888.00 2019-01-18 15:11:07.000 18 7898.69 980.77 53928.56 88888.00 2019-01-18 15:11:08.000 18 7898.75 980.90 53928.57 88888.00 2019-01-18 15:11:09.000 18 7898.81 981.02 53928.57 88888.00 2019-01-18 15:11:10.000 18 7898.85 981.13 53928.59 88888.00 2019-01-18 15:11:11.000 18 7898.88 981.26 53928.60 88888.00 2019-01-18 15:11:12.000 18 7898.92 981.37 53928.60 88888.00 2019-01-18 15:11:13.000 18 7898.95 981.49 53928.62 88888.00 2019-01-18 15:11:14.000 18 7899.00 981.61 53928.64 88888.00 2019-01-18 15:11:15.000 18 7899.06 981.72 53928.66 88888.00 2019-01-18 15:11:16.000 18 7899.11 981.81 53928.68 88888.00 2019-01-18 15:11:17.000 18 7899.17 981.89 53928.71 88888.00 2019-01-18 15:11:18.000 18 7899.21 981.94 53928.73 88888.00 2019-01-18 15:11:19.000 18 7899.26 981.98 53928.76 88888.00 2019-01-18 15:11:20.000 18 7899.31 982.01 53928.78 88888.00 2019-01-18 15:11:21.000 18 7899.35 982.04 53928.80 88888.00 2019-01-18 15:11:22.000 18 7899.39 982.04 53928.84 88888.00 2019-01-18 15:11:23.000 18 7899.44 982.04 53928.86 88888.00 2019-01-18 15:11:24.000 18 7899.51 982.05 53928.89 88888.00 2019-01-18 15:11:25.000 18 7899.58 982.06 53928.94 88888.00 2019-01-18 15:11:26.000 18 7899.66 982.04 53929.00 88888.00 2019-01-18 15:11:27.000 18 7899.75 982.04 53929.06 88888.00 2019-01-18 15:11:28.000 18 7899.84 982.05 53929.13 88888.00 2019-01-18 15:11:29.000 18 7899.93 982.04 53929.18 88888.00 2019-01-18 15:11:30.000 18 7900.02 982.02 53929.24 88888.00 2019-01-18 15:11:31.000 18 7900.12 981.98 53929.30 88888.00 2019-01-18 15:11:32.000 18 7900.22 981.93 53929.36 88888.00 2019-01-18 15:11:33.000 18 7900.33 981.89 53929.40 88888.00 2019-01-18 15:11:34.000 18 7900.40 981.82 53929.45 88888.00 2019-01-18 15:11:35.000 18 7900.45 981.73 53929.49 88888.00 2019-01-18 15:11:36.000 18 7900.50 981.64 53929.52 88888.00 2019-01-18 15:11:37.000 18 7900.52 981.57 53929.52 88888.00 2019-01-18 15:11:38.000 18 7900.53 981.48 53929.49 88888.00 2019-01-18 15:11:39.000 18 7900.55 981.43 53929.46 88888.00 2019-01-18 15:11:40.000 18 7900.56 981.39 53929.43 88888.00 2019-01-18 15:11:41.000 18 7900.53 981.33 53929.38 88888.00 2019-01-18 15:11:42.000 18 7900.48 981.27 53929.32 88888.00 2019-01-18 15:11:43.000 18 7900.43 981.23 53929.25 88888.00 2019-01-18 15:11:44.000 18 7900.39 981.18 53929.21 88888.00 2019-01-18 15:11:45.000 18 7900.33 981.11 53929.16 88888.00 2019-01-18 15:11:46.000 18 7900.26 981.05 53929.10 88888.00 2019-01-18 15:11:47.000 18 7900.17 981.00 53929.04 88888.00 2019-01-18 15:11:48.000 18 7900.09 980.96 53928.96 88888.00 2019-01-18 15:11:49.000 18 7899.99 980.89 53928.90 88888.00 2019-01-18 15:11:50.000 18 7899.87 980.81 53928.83 88888.00 2019-01-18 15:11:51.000 18 7899.76 980.74 53928.74 88888.00 2019-01-18 15:11:52.000 18 7899.65 980.70 53928.66 88888.00 2019-01-18 15:11:53.000 18 7899.54 980.66 53928.58 88888.00 2019-01-18 15:11:54.000 18 7899.42 980.62 53928.49 88888.00 2019-01-18 15:11:55.000 18 7899.29 980.58 53928.42 88888.00 2019-01-18 15:11:56.000 18 7899.16 980.54 53928.35 88888.00 2019-01-18 15:11:57.000 18 7899.02 980.51 53928.27 88888.00 2019-01-18 15:11:58.000 18 7898.89 980.46 53928.18 88888.00 2019-01-18 15:11:59.000 18 7898.77 980.42 53928.12 88888.00 2019-01-18 15:12:00.000 18 7898.67 980.39 53928.06 88888.00 2019-01-18 15:12:01.000 18 7898.57 980.37 53927.99 88888.00 2019-01-18 15:12:02.000 18 7898.48 980.35 53927.94 88888.00 2019-01-18 15:12:03.000 18 7898.38 980.35 53927.90 88888.00 2019-01-18 15:12:04.000 18 7898.29 980.35 53927.86 88888.00 2019-01-18 15:12:05.000 18 7898.20 980.34 53927.81 88888.00 2019-01-18 15:12:06.000 18 7898.12 980.34 53927.77 88888.00 2019-01-18 15:12:07.000 18 7898.04 980.34 53927.74 88888.00 2019-01-18 15:12:08.000 18 7897.96 980.33 53927.72 88888.00 2019-01-18 15:12:09.000 18 7897.88 980.34 53927.69 88888.00 2019-01-18 15:12:10.000 18 7897.82 980.38 53927.69 88888.00 2019-01-18 15:12:11.000 18 7897.77 980.38 53927.71 88888.00 2019-01-18 15:12:12.000 18 7897.70 980.37 53927.73 88888.00 2019-01-18 15:12:13.000 18 7897.64 980.38 53927.74 88888.00 2019-01-18 15:12:14.000 18 7897.59 980.40 53927.76 88888.00 2019-01-18 15:12:15.000 18 7897.55 980.44 53927.78 88888.00 2019-01-18 15:12:16.000 18 7897.50 980.46 53927.80 88888.00 2019-01-18 15:12:17.000 18 7897.45 980.49 53927.82 88888.00 2019-01-18 15:12:18.000 18 7897.42 980.54 53927.86 88888.00 2019-01-18 15:12:19.000 18 7897.39 980.58 53927.91 88888.00 2019-01-18 15:12:20.000 18 7897.35 980.63 53927.94 88888.00 2019-01-18 15:12:21.000 18 7897.33 980.70 53927.98 88888.00 2019-01-18 15:12:22.000 18 7897.32 980.77 53928.02 88888.00 2019-01-18 15:12:23.000 18 7897.32 980.86 53928.07 88888.00 2019-01-18 15:12:24.000 18 7897.31 980.95 53928.14 88888.00 2019-01-18 15:12:25.000 18 7897.31 981.04 53928.20 88888.00 2019-01-18 15:12:26.000 18 7897.31 981.15 53928.23 88888.00 2019-01-18 15:12:27.000 18 7897.31 981.26 53928.28 88888.00 2019-01-18 15:12:28.000 18 7897.31 981.38 53928.32 88888.00 2019-01-18 15:12:29.000 18 7897.31 981.49 53928.36 88888.00 2019-01-18 15:12:30.000 18 7897.31 981.63 53928.41 88888.00 2019-01-18 15:12:31.000 18 7897.34 981.78 53928.45 88888.00 2019-01-18 15:12:32.000 18 7897.36 981.93 53928.50 88888.00 2019-01-18 15:12:33.000 18 7897.39 982.09 53928.57 88888.00 2019-01-18 15:12:34.000 18 7897.43 982.24 53928.64 88888.00 2019-01-18 15:12:35.000 18 7897.47 982.37 53928.71 88888.00 2019-01-18 15:12:36.000 18 7897.52 982.50 53928.80 88888.00 2019-01-18 15:12:37.000 18 7897.60 982.64 53928.90 88888.00 2019-01-18 15:12:38.000 18 7897.70 982.77 53929.00 88888.00 2019-01-18 15:12:39.000 18 7897.80 982.91 53929.11 88888.00 2019-01-18 15:12:40.000 18 7897.92 983.05 53929.23 88888.00 2019-01-18 15:12:41.000 18 7898.04 983.19 53929.34 88888.00 2019-01-18 15:12:42.000 18 7898.16 983.31 53929.46 88888.00 2019-01-18 15:12:43.000 18 7898.28 983.43 53929.58 88888.00 2019-01-18 15:12:44.000 18 7898.41 983.54 53929.70 88888.00 2019-01-18 15:12:45.000 18 7898.54 983.63 53929.83 88888.00 2019-01-18 15:12:46.000 18 7898.67 983.71 53929.95 88888.00 2019-01-18 15:12:47.000 18 7898.78 983.79 53930.06 88888.00 2019-01-18 15:12:48.000 18 7898.90 983.87 53930.15 88888.00 2019-01-18 15:12:49.000 18 7899.00 983.95 53930.25 88888.00 2019-01-18 15:12:50.000 18 7899.10 984.04 53930.32 88888.00 2019-01-18 15:12:51.000 18 7899.19 984.13 53930.36 88888.00 2019-01-18 15:12:52.000 18 7899.26 984.21 53930.41 88888.00 2019-01-18 15:12:53.000 18 7899.33 984.29 53930.45 88888.00 2019-01-18 15:12:54.000 18 7899.41 984.39 53930.49 88888.00 2019-01-18 15:12:55.000 18 7899.48 984.49 53930.52 88888.00 2019-01-18 15:12:56.000 18 7899.53 984.58 53930.56 88888.00 2019-01-18 15:12:57.000 18 7899.57 984.66 53930.59 88888.00 2019-01-18 15:12:58.000 18 7899.62 984.75 53930.64 88888.00 2019-01-18 15:12:59.000 18 7899.69 984.85 53930.68 88888.00 2019-01-18 15:13:00.000 18 7899.77 984.94 53930.72 88888.00 2019-01-18 15:13:01.000 18 7899.84 985.03 53930.75 88888.00 2019-01-18 15:13:02.000 18 7899.93 985.13 53930.81 88888.00 2019-01-18 15:13:03.000 18 7900.03 985.23 53930.87 88888.00 2019-01-18 15:13:04.000 18 7900.13 985.35 53930.92 88888.00 2019-01-18 15:13:05.000 18 7900.23 985.49 53930.98 88888.00 2019-01-18 15:13:06.000 18 7900.37 985.60 53931.05 88888.00 2019-01-18 15:13:07.000 18 7900.51 985.72 53931.13 88888.00 2019-01-18 15:13:08.000 18 7900.64 985.86 53931.20 88888.00 2019-01-18 15:13:09.000 18 7900.78 985.98 53931.27 88888.00 2019-01-18 15:13:10.000 18 7900.93 986.10 53931.34 88888.00 2019-01-18 15:13:11.000 18 7901.08 986.21 53931.40 88888.00 2019-01-18 15:13:12.000 18 7901.23 986.33 53931.47 88888.00 2019-01-18 15:13:13.000 18 7901.38 986.46 53931.54 88888.00 2019-01-18 15:13:14.000 18 7901.52 986.59 53931.57 88888.00 2019-01-18 15:13:15.000 18 7901.65 986.67 53931.62 88888.00 2019-01-18 15:13:16.000 18 7901.77 986.74 53931.67 88888.00 2019-01-18 15:13:17.000 18 7901.87 986.82 53931.73 88888.00 2019-01-18 15:13:18.000 18 7901.97 986.89 53931.77 88888.00 2019-01-18 15:13:19.000 18 7902.08 986.95 53931.80 88888.00 2019-01-18 15:13:20.000 18 7902.19 987.02 53931.84 88888.00 2019-01-18 15:13:21.000 18 7902.29 987.07 53931.88 88888.00 2019-01-18 15:13:22.000 18 7902.36 987.12 53931.91 88888.00 2019-01-18 15:13:23.000 18 7902.45 987.18 53931.93 88888.00 2019-01-18 15:13:24.000 18 7902.54 987.24 53931.95 88888.00 2019-01-18 15:13:25.000 18 7902.60 987.30 53931.96 88888.00 2019-01-18 15:13:26.000 18 7902.68 987.38 53931.99 88888.00 2019-01-18 15:13:27.000 18 7902.76 987.44 53932.02 88888.00 2019-01-18 15:13:28.000 18 7902.82 987.51 53932.05 88888.00 2019-01-18 15:13:29.000 18 7902.89 987.58 53932.07 88888.00 2019-01-18 15:13:30.000 18 7902.96 987.65 53932.09 88888.00 2019-01-18 15:13:31.000 18 7903.01 987.72 53932.11 88888.00 2019-01-18 15:13:32.000 18 7903.06 987.79 53932.11 88888.00 2019-01-18 15:13:33.000 18 7903.10 987.86 53932.12 88888.00 2019-01-18 15:13:34.000 18 7903.12 987.95 53932.12 88888.00 2019-01-18 15:13:35.000 18 7903.14 988.04 53932.12 88888.00 2019-01-18 15:13:36.000 18 7903.16 988.11 53932.12 88888.00 2019-01-18 15:13:37.000 18 7903.15 988.18 53932.11 88888.00 2019-01-18 15:13:38.000 18 7903.12 988.23 53932.09 88888.00 2019-01-18 15:13:39.000 18 7903.09 988.26 53932.06 88888.00 2019-01-18 15:13:40.000 18 7903.03 988.27 53932.02 88888.00 2019-01-18 15:13:41.000 18 7902.94 988.27 53931.98 88888.00 2019-01-18 15:13:42.000 18 7902.85 988.24 53931.94 88888.00 2019-01-18 15:13:43.000 18 7902.74 988.18 53931.89 88888.00 2019-01-18 15:13:44.000 18 7902.62 988.11 53931.83 88888.00 2019-01-18 15:13:45.000 18 7902.48 988.03 53931.77 88888.00 2019-01-18 15:13:46.000 18 7902.32 987.93 53931.69 88888.00 2019-01-18 15:13:47.000 18 7902.14 987.82 53931.59 88888.00 2019-01-18 15:13:48.000 18 7901.96 987.73 53931.50 88888.00 2019-01-18 15:13:49.000 18 7901.80 987.66 53931.43 88888.00 2019-01-18 15:13:50.000 18 7901.65 987.59 53931.37 88888.00 2019-01-18 15:13:51.000 18 7901.52 987.49 53931.32 88888.00 2019-01-18 15:13:52.000 18 7901.37 987.38 53931.26 88888.00 2019-01-18 15:13:53.000 18 7901.22 987.28 53931.20 88888.00 2019-01-18 15:13:54.000 18 7901.06 987.18 53931.12 88888.00 2019-01-18 15:13:55.000 18 7900.89 987.09 53931.03 88888.00 2019-01-18 15:13:56.000 18 7900.72 987.02 53930.94 88888.00 2019-01-18 15:13:57.000 18 7900.56 986.95 53930.86 88888.00 2019-01-18 15:13:58.000 18 7900.42 986.89 53930.78 88888.00 2019-01-18 15:13:59.000 18 7900.29 986.82 53930.72 88888.00 2019-01-18 15:14:00.000 18 7900.19 986.74 53930.67 88888.00 2019-01-18 15:14:01.000 18 7900.12 986.68 53930.64 88888.00 2019-01-18 15:14:02.000 18 7900.08 986.63 53930.64 88888.00 2019-01-18 15:14:03.000 18 7900.08 986.59 53930.64 88888.00 2019-01-18 15:14:04.000 18 7900.09 986.53 53930.66 88888.00 2019-01-18 15:14:05.000 18 7900.12 986.50 53930.69 88888.00 2019-01-18 15:14:06.000 18 7900.15 986.50 53930.72 88888.00 2019-01-18 15:14:07.000 18 7900.19 986.52 53930.74 88888.00 2019-01-18 15:14:08.000 18 7900.23 986.53 53930.76 88888.00 2019-01-18 15:14:09.000 18 7900.29 986.56 53930.79 88888.00 2019-01-18 15:14:10.000 18 7900.37 986.61 53930.83 88888.00 2019-01-18 15:14:11.000 18 7900.44 986.65 53930.86 88888.00 2019-01-18 15:14:12.000 18 7900.50 986.70 53930.90 88888.00 2019-01-18 15:14:13.000 18 7900.58 986.75 53930.94 88888.00 2019-01-18 15:14:14.000 18 7900.66 986.80 53930.97 88888.00 2019-01-18 15:14:15.000 18 7900.72 986.85 53931.00 88888.00 2019-01-18 15:14:16.000 18 7900.77 986.92 53931.05 88888.00 2019-01-18 15:14:17.000 18 7900.83 986.97 53931.09 88888.00 2019-01-18 15:14:18.000 18 7900.89 987.02 53931.12 88888.00 2019-01-18 15:14:19.000 18 7900.95 987.08 53931.14 88888.00 2019-01-18 15:14:20.000 18 7900.99 987.15 53931.16 88888.00 2019-01-18 15:14:21.000 18 7901.02 987.22 53931.19 88888.00 2019-01-18 15:14:22.000 18 7901.06 987.28 53931.23 88888.00 2019-01-18 15:14:23.000 18 7901.13 987.34 53931.27 88888.00 2019-01-18 15:14:24.000 18 7901.21 987.41 53931.33 88888.00 2019-01-18 15:14:25.000 18 7901.28 987.48 53931.39 88888.00 2019-01-18 15:14:26.000 18 7901.37 987.53 53931.45 88888.00 2019-01-18 15:14:27.000 18 7901.46 987.59 53931.50 88888.00 2019-01-18 15:14:28.000 18 7901.56 987.66 53931.59 88888.00 2019-01-18 15:14:29.000 18 7901.69 987.72 53931.68 88888.00 2019-01-18 15:14:30.000 18 7901.83 987.77 53931.77 88888.00 2019-01-18 15:14:31.000 18 7901.98 987.85 53931.89 88888.00 2019-01-18 15:14:32.000 18 7902.17 987.95 53932.03 88888.00 2019-01-18 15:14:33.000 18 7902.38 988.05 53932.18 88888.00 2019-01-18 15:14:34.000 18 7902.61 988.15 53932.31 88888.00 2019-01-18 15:14:35.000 18 7902.83 988.26 53932.45 88888.00 2019-01-18 15:14:36.000 18 7903.05 988.37 53932.56 88888.00 2019-01-18 15:14:37.000 18 7903.27 988.48 53932.69 88888.00 2019-01-18 15:14:38.000 18 7903.49 988.59 53932.82 88888.00 2019-01-18 15:14:39.000 18 7903.70 988.70 53932.94 88888.00 2019-01-18 15:14:40.000 18 7903.91 988.80 53933.04 88888.00 2019-01-18 15:14:41.000 18 7904.12 988.91 53933.14 88888.00 2019-01-18 15:14:42.000 18 7904.32 989.02 53933.23 88888.00 2019-01-18 15:14:43.000 18 7904.50 989.14 53933.30 88888.00 2019-01-18 15:14:44.000 18 7904.67 989.26 53933.38 88888.00 2019-01-18 15:14:45.000 18 7904.84 989.38 53933.43 88888.00 2019-01-18 15:14:46.000 18 7904.99 989.48 53933.48 88888.00 2019-01-18 15:14:47.000 18 7905.13 989.58 53933.54 88888.00 2019-01-18 15:14:48.000 18 7905.26 989.66 53933.57 88888.00 2019-01-18 15:14:49.000 18 7905.38 989.71 53933.62 88888.00 2019-01-18 15:14:50.000 18 7905.48 989.74 53933.66 88888.00 2019-01-18 15:14:51.000 18 7905.56 989.76 53933.69 88888.00 2019-01-18 15:14:52.000 18 7905.65 989.77 53933.72 88888.00 2019-01-18 15:14:53.000 18 7905.74 989.76 53933.77 88888.00 2019-01-18 15:14:54.000 18 7905.83 989.73 53933.79 88888.00 2019-01-18 15:14:55.000 18 7905.92 989.69 53933.82 88888.00 2019-01-18 15:14:56.000 18 7906.01 989.66 53933.86 88888.00 2019-01-18 15:14:57.000 18 7906.11 989.62 53933.92 88888.00 2019-01-18 15:14:58.000 18 7906.22 989.54 53933.99 88888.00 2019-01-18 15:14:59.000 18 7906.34 989.48 53934.06 88888.00 2019-01-18 15:15:00.000 18 7906.48 989.43 53934.14 88888.00 2019-01-18 15:15:01.000 18 7906.63 989.37 53934.24 88888.00 2019-01-18 15:15:02.000 18 7906.81 989.33 53934.35 88888.00 2019-01-18 15:15:03.000 18 7907.01 989.30 53934.45 88888.00 2019-01-18 15:15:04.000 18 7907.20 989.26 53934.56 88888.00 2019-01-18 15:15:05.000 18 7907.38 989.21 53934.66 88888.00 2019-01-18 15:15:06.000 18 7907.58 989.17 53934.75 88888.00 2019-01-18 15:15:07.000 18 7907.80 989.12 53934.87 88888.00 2019-01-18 15:15:08.000 18 7908.04 989.07 53935.00 88888.00 2019-01-18 15:15:09.000 18 7908.28 989.04 53935.12 88888.00 2019-01-18 15:15:10.000 18 7908.52 989.00 53935.26 88888.00 2019-01-18 15:15:11.000 18 7908.78 988.97 53935.40 88888.00 2019-01-18 15:15:12.000 18 7909.04 988.94 53935.54 88888.00 2019-01-18 15:15:13.000 18 7909.31 988.91 53935.67 88888.00 2019-01-18 15:15:14.000 18 7909.57 988.86 53935.81 88888.00 2019-01-18 15:15:15.000 18 7909.84 988.83 53935.93 88888.00 2019-01-18 15:15:16.000 18 7910.10 988.81 53936.05 88888.00 2019-01-18 15:15:17.000 18 7910.37 988.80 53936.18 88888.00 2019-01-18 15:15:18.000 18 7910.65 988.81 53936.29 88888.00 2019-01-18 15:15:19.000 18 7910.91 988.83 53936.39 88888.00 2019-01-18 15:15:20.000 18 7911.17 988.84 53936.50 88888.00 2019-01-18 15:15:21.000 18 7911.43 988.87 53936.61 88888.00 2019-01-18 15:15:22.000 18 7911.68 988.91 53936.70 88888.00 2019-01-18 15:15:23.000 18 7911.93 988.95 53936.77 88888.00 2019-01-18 15:15:24.000 18 7912.19 989.01 53936.85 88888.00 2019-01-18 15:15:25.000 18 7912.44 989.09 53936.94 88888.00 2019-01-18 15:15:26.000 18 7912.69 989.16 53937.03 88888.00 2019-01-18 15:15:27.000 18 7912.93 989.23 53937.11 88888.00 2019-01-18 15:15:28.000 18 7913.15 989.29 53937.19 88888.00 2019-01-18 15:15:29.000 18 7913.39 989.36 53937.26 88888.00 2019-01-18 15:15:30.000 18 7913.62 989.46 53937.33 88888.00 2019-01-18 15:15:31.000 18 7913.84 989.56 53937.40 88888.00 2019-01-18 15:15:32.000 18 7914.06 989.65 53937.46 88888.00 2019-01-18 15:15:33.000 18 7914.28 989.76 53937.50 88888.00 2019-01-18 15:15:34.000 18 7914.49 989.88 53937.55 88888.00 2019-01-18 15:15:35.000 18 7914.69 990.00 53937.59 88888.00 2019-01-18 15:15:36.000 18 7914.88 990.13 53937.63 88888.00 2019-01-18 15:15:37.000 18 7915.08 990.27 53937.66 88888.00 2019-01-18 15:15:38.000 18 7915.27 990.39 53937.70 88888.00 2019-01-18 15:15:39.000 18 7915.46 990.52 53937.73 88888.00 2019-01-18 15:15:40.000 18 7915.62 990.63 53937.77 88888.00 2019-01-18 15:15:41.000 18 7915.78 990.72 53937.80 88888.00 2019-01-18 15:15:42.000 18 7915.93 990.81 53937.84 88888.00 2019-01-18 15:15:43.000 18 7916.07 990.90 53937.87 88888.00 2019-01-18 15:15:44.000 18 7916.20 990.99 53937.90 88888.00 2019-01-18 15:15:45.000 18 7916.33 991.08 53937.90 88888.00 2019-01-18 15:15:46.000 18 7916.47 991.18 53937.90 88888.00 2019-01-18 15:15:47.000 18 7916.58 991.30 53937.90 88888.00 2019-01-18 15:15:48.000 18 7916.66 991.42 53937.88 88888.00 2019-01-18 15:15:49.000 18 7916.73 991.52 53937.84 88888.00 2019-01-18 15:15:50.000 18 7916.79 991.63 53937.80 88888.00 2019-01-18 15:15:51.000 18 7916.83 991.74 53937.75 88888.00 2019-01-18 15:15:52.000 18 7916.86 991.85 53937.69 88888.00 2019-01-18 15:15:53.000 18 7916.89 991.96 53937.63 88888.00 2019-01-18 15:15:54.000 18 7916.90 992.07 53937.57 88888.00 2019-01-18 15:15:55.000 18 7916.90 992.17 53937.50 88888.00 2019-01-18 15:15:56.000 18 7916.88 992.28 53937.42 88888.00 2019-01-18 15:15:57.000 18 7916.86 992.39 53937.32 88888.00 2019-01-18 15:15:58.000 18 7916.85 992.50 53937.24 88888.00 2019-01-18 15:15:59.000 18 7916.84 992.63 53937.18 88888.00 2019-01-18 15:16:00.000 18 7916.83 992.75 53937.10 88888.00 2019-01-18 15:16:01.000 18 7916.82 992.86 53937.03 88888.00 2019-01-18 15:16:02.000 18 7916.82 992.98 53936.98 88888.00 2019-01-18 15:16:03.000 18 7916.82 993.09 53936.94 88888.00 2019-01-18 15:16:04.000 18 7916.83 993.19 53936.90 88888.00 2019-01-18 15:16:05.000 18 7916.86 993.27 53936.87 88888.00 2019-01-18 15:16:06.000 18 7916.90 993.35 53936.84 88888.00 2019-01-18 15:16:07.000 18 7916.94 993.44 53936.82 88888.00 2019-01-18 15:16:08.000 18 7916.99 993.51 53936.82 88888.00 2019-01-18 15:16:09.000 18 7917.04 993.55 53936.83 88888.00 2019-01-18 15:16:10.000 18 7917.09 993.59 53936.84 88888.00 2019-01-18 15:16:11.000 18 7917.15 993.63 53936.84 88888.00 2019-01-18 15:16:12.000 18 7917.22 993.68 53936.85 88888.00 2019-01-18 15:16:13.000 18 7917.31 993.75 53936.86 88888.00 2019-01-18 15:16:14.000 18 7917.39 993.79 53936.88 88888.00 2019-01-18 15:16:15.000 18 7917.46 993.83 53936.89 88888.00 2019-01-18 15:16:16.000 18 7917.54 993.89 53936.90 88888.00 2019-01-18 15:16:17.000 18 7917.63 993.92 53936.91 88888.00 2019-01-18 15:16:18.000 18 7917.70 993.96 53936.91 88888.00 2019-01-18 15:16:19.000 18 7917.77 993.98 53936.92 88888.00 2019-01-18 15:16:20.000 18 7917.84 993.99 53936.93 88888.00 2019-01-18 15:16:21.000 18 7917.92 994.01 53936.92 88888.00 2019-01-18 15:16:22.000 18 7917.98 994.02 53936.91 88888.00 2019-01-18 15:16:23.000 18 7918.03 994.02 53936.90 88888.00 2019-01-18 15:16:24.000 18 7918.07 994.02 53936.89 88888.00 2019-01-18 15:16:25.000 18 7918.11 993.99 53936.88 88888.00 2019-01-18 15:16:26.000 18 7918.13 993.94 53936.86 88888.00 2019-01-18 15:16:27.000 18 7918.14 993.87 53936.84 88888.00 2019-01-18 15:16:28.000 18 7918.16 993.80 53936.82 88888.00 2019-01-18 15:16:29.000 18 7918.17 993.73 53936.78 88888.00 2019-01-18 15:16:30.000 18 7918.15 993.63 53936.71 88888.00 2019-01-18 15:16:31.000 18 7918.11 993.53 53936.65 88888.00 2019-01-18 15:16:32.000 18 7918.07 993.41 53936.57 88888.00 2019-01-18 15:16:33.000 18 7918.00 993.28 53936.48 88888.00 2019-01-18 15:16:34.000 18 7917.92 993.16 53936.39 88888.00 2019-01-18 15:16:35.000 18 7917.83 993.03 53936.30 88888.00 2019-01-18 15:16:36.000 18 7917.73 992.89 53936.19 88888.00 2019-01-18 15:16:37.000 18 7917.63 992.76 53936.08 88888.00 2019-01-18 15:16:38.000 18 7917.53 992.67 53935.96 88888.00 2019-01-18 15:16:39.000 18 7917.40 992.56 53935.82 88888.00 2019-01-18 15:16:40.000 18 7917.26 992.43 53935.67 88888.00 2019-01-18 15:16:41.000 18 7917.09 992.29 53935.51 88888.00 2019-01-18 15:16:42.000 18 7916.91 992.18 53935.34 88888.00 2019-01-18 15:16:43.000 18 7916.75 992.09 53935.18 88888.00 2019-01-18 15:16:44.000 18 7916.57 991.98 53935.02 88888.00 2019-01-18 15:16:45.000 18 7916.36 991.86 53934.82 88888.00 2019-01-18 15:16:46.000 18 7916.14 991.76 53934.61 88888.00 2019-01-18 15:16:47.000 18 7915.93 991.67 53934.40 88888.00 2019-01-18 15:16:48.000 18 7915.70 991.58 53934.18 88888.00 2019-01-18 15:16:49.000 18 7915.47 991.50 53933.95 88888.00 2019-01-18 15:16:50.000 18 7915.22 991.42 53933.73 88888.00 2019-01-18 15:16:51.000 18 7914.97 991.37 53933.49 88888.00 2019-01-18 15:16:52.000 18 7914.70 991.33 53933.24 88888.00 2019-01-18 15:16:53.000 18 7914.43 991.28 53933.00 88888.00 2019-01-18 15:16:54.000 18 7914.15 991.23 53932.78 88888.00 2019-01-18 15:16:55.000 18 7913.88 991.20 53932.55 88888.00 2019-01-18 15:16:56.000 18 7913.61 991.19 53932.31 88888.00 2019-01-18 15:16:57.000 18 7913.33 991.19 53932.07 88888.00 2019-01-18 15:16:58.000 18 7913.06 991.18 53931.84 88888.00 2019-01-18 15:16:59.000 18 7912.80 991.17 53931.61 88888.00 2019-01-18 15:17:00.000 18 7912.55 991.19 53931.39 88888.00 2019-01-18 15:17:01.000 18 7912.31 991.22 53931.20 88888.00 2019-01-18 15:17:02.000 18 7912.08 991.24 53931.01 88888.00 2019-01-18 15:17:03.000 18 7911.88 991.28 53930.84 88888.00 2019-01-18 15:17:04.000 18 7911.67 991.31 53930.70 88888.00 2019-01-18 15:17:05.000 18 7911.48 991.35 53930.55 88888.00 2019-01-18 15:17:06.000 18 7911.32 991.41 53930.43 88888.00 2019-01-18 15:17:07.000 18 7911.18 991.49 53930.34 88888.00 2019-01-18 15:17:08.000 18 7911.07 991.58 53930.24 88888.00 2019-01-18 15:17:09.000 18 7910.97 991.67 53930.18 88888.00 2019-01-18 15:17:10.000 18 7910.89 991.77 53930.13 88888.00 2019-01-18 15:17:11.000 18 7910.83 991.88 53930.08 88888.00 2019-01-18 15:17:12.000 18 7910.77 992.01 53930.04 88888.00 2019-01-18 15:17:13.000 18 7910.74 992.14 53930.02 88888.00 2019-01-18 15:17:14.000 18 7910.69 992.26 53929.99 88888.00 2019-01-18 15:17:15.000 18 7910.64 992.39 53929.96 88888.00 2019-01-18 15:17:16.000 18 7910.60 992.53 53929.94 88888.00 2019-01-18 15:17:17.000 18 7910.56 992.66 53929.92 88888.00 2019-01-18 15:17:18.000 18 7910.53 992.80 53929.91 88888.00 2019-01-18 15:17:19.000 18 7910.50 992.92 53929.91 88888.00 2019-01-18 15:17:20.000 18 7910.46 993.03 53929.91 88888.00 2019-01-18 15:17:21.000 18 7910.44 993.16 53929.88 88888.00 2019-01-18 15:17:22.000 18 7910.42 993.27 53929.88 88888.00 2019-01-18 15:17:23.000 18 7910.40 993.35 53929.89 88888.00 2019-01-18 15:17:24.000 18 7910.37 993.46 53929.89 88888.00 2019-01-18 15:17:25.000 18 7910.35 993.55 53929.90 88888.00 2019-01-18 15:17:26.000 18 7910.34 993.63 53929.91 88888.00 2019-01-18 15:17:27.000 18 7910.33 993.71 53929.91 88888.00 2019-01-18 15:17:28.000 18 7910.33 993.81 53929.92 88888.00 2019-01-18 15:17:29.000 18 7910.31 993.89 53929.95 88888.00 2019-01-18 15:17:30.000 18 7910.30 993.99 53929.97 88888.00 2019-01-18 15:17:31.000 18 7910.31 994.08 53929.99 88888.00 2019-01-18 15:17:32.000 18 7910.32 994.18 53930.02 88888.00 2019-01-18 15:17:33.000 18 7910.33 994.28 53930.05 88888.00 2019-01-18 15:17:34.000 18 7910.35 994.36 53930.09 88888.00 2019-01-18 15:17:35.000 18 7910.39 994.44 53930.14 88888.00 2019-01-18 15:17:36.000 18 7910.43 994.53 53930.20 88888.00 2019-01-18 15:17:37.000 18 7910.49 994.61 53930.25 88888.00 2019-01-18 15:17:38.000 18 7910.54 994.69 53930.31 88888.00 2019-01-18 15:17:39.000 18 7910.60 994.76 53930.38 88888.00 2019-01-18 15:17:40.000 18 7910.66 994.81 53930.44 88888.00 2019-01-18 15:17:41.000 18 7910.71 994.84 53930.49 88888.00 2019-01-18 15:17:42.000 18 7910.75 994.85 53930.54 88888.00 2019-01-18 15:17:43.000 18 7910.79 994.85 53930.58 88888.00 2019-01-18 15:17:44.000 18 7910.81 994.85 53930.62 88888.00 2019-01-18 15:17:45.000 18 7910.81 994.83 53930.64 88888.00 2019-01-18 15:17:46.000 18 7910.81 994.81 53930.66 88888.00 2019-01-18 15:17:47.000 18 7910.82 994.79 53930.68 88888.00 2019-01-18 15:17:48.000 18 7910.81 994.76 53930.70 88888.00 2019-01-18 15:17:49.000 18 7910.79 994.72 53930.70 88888.00 2019-01-18 15:17:50.000 18 7910.79 994.68 53930.69 88888.00 2019-01-18 15:17:51.000 18 7910.76 994.64 53930.70 88888.00 2019-01-18 15:17:52.000 18 7910.74 994.60 53930.71 88888.00 2019-01-18 15:17:53.000 18 7910.73 994.55 53930.72 88888.00 2019-01-18 15:17:54.000 18 7910.72 994.51 53930.73 88888.00 2019-01-18 15:17:55.000 18 7910.72 994.47 53930.75 88888.00 2019-01-18 15:17:56.000 18 7910.75 994.44 53930.78 88888.00 2019-01-18 15:17:57.000 18 7910.77 994.41 53930.82 88888.00 2019-01-18 15:17:58.000 18 7910.80 994.39 53930.85 88888.00 2019-01-18 15:17:59.000 18 7910.86 994.41 53930.89 88888.00 2019-01-18 15:18:00.000 18 7910.93 994.45 53930.95 88888.00 2019-01-18 15:18:01.000 18 7911.00 994.49 53931.01 88888.00 2019-01-18 15:18:02.000 18 7911.09 994.54 53931.09 88888.00 2019-01-18 15:18:03.000 18 7911.20 994.61 53931.17 88888.00 2019-01-18 15:18:04.000 18 7911.31 994.69 53931.26 88888.00 2019-01-18 15:18:05.000 18 7911.44 994.78 53931.34 88888.00 2019-01-18 15:18:06.000 18 7911.60 994.89 53931.42 88888.00 2019-01-18 15:18:07.000 18 7911.76 995.00 53931.51 88888.00 2019-01-18 15:18:08.000 18 7911.90 995.14 53931.62 88888.00 2019-01-18 15:18:09.000 18 7912.06 995.27 53931.73 88888.00 2019-01-18 15:18:10.000 18 7912.24 995.41 53931.83 88888.00 2019-01-18 15:18:11.000 18 7912.42 995.55 53931.93 88888.00 2019-01-18 15:18:12.000 18 7912.60 995.70 53932.03 88888.00 2019-01-18 15:18:13.000 18 7912.77 995.85 53932.12 88888.00 2019-01-18 15:18:14.000 18 7912.93 995.99 53932.20 88888.00 2019-01-18 15:18:15.000 18 7913.10 996.11 53932.29 88888.00 2019-01-18 15:18:16.000 18 7913.27 996.25 53932.38 88888.00 2019-01-18 15:18:17.000 18 7913.44 996.38 53932.48 88888.00 2019-01-18 15:18:18.000 18 7913.61 996.49 53932.57 88888.00 2019-01-18 15:18:19.000 18 7913.76 996.59 53932.64 88888.00 2019-01-18 15:18:20.000 18 7913.90 996.68 53932.71 88888.00 2019-01-18 15:18:21.000 18 7914.03 996.79 53932.78 88888.00 2019-01-18 15:18:22.000 18 7914.15 996.89 53932.83 88888.00 2019-01-18 15:18:23.000 18 7914.25 996.99 53932.87 88888.00 2019-01-18 15:18:24.000 18 7914.36 997.10 53932.90 88888.00 2019-01-18 15:18:25.000 18 7914.45 997.21 53932.92 88888.00 2019-01-18 15:18:26.000 18 7914.54 997.34 53932.94 88888.00 2019-01-18 15:18:27.000 18 7914.63 997.48 53932.96 88888.00 2019-01-18 15:18:28.000 18 7914.70 997.61 53932.98 88888.00 2019-01-18 15:18:29.000 18 7914.77 997.76 53933.00 88888.00 2019-01-18 15:18:30.000 18 7914.84 997.92 53933.00 88888.00 2019-01-18 15:18:31.000 18 7914.90 998.08 53933.02 88888.00 2019-01-18 15:18:32.000 18 7914.95 998.24 53933.03 88888.00 2019-01-18 15:18:33.000 18 7914.99 998.39 53933.02 88888.00 2019-01-18 15:18:34.000 18 7915.04 998.55 53933.01 88888.00 2019-01-18 15:18:35.000 18 7915.10 998.70 53933.01 88888.00 2019-01-18 15:18:36.000 18 7915.13 998.83 53933.02 88888.00 2019-01-18 15:18:37.000 18 7915.15 998.95 53933.02 88888.00 2019-01-18 15:18:38.000 18 7915.17 999.07 53933.03 88888.00 2019-01-18 15:18:39.000 18 7915.22 999.18 53933.04 88888.00 2019-01-18 15:18:40.000 18 7915.24 999.28 53933.05 88888.00 2019-01-18 15:18:41.000 18 7915.25 999.37 53933.07 88888.00 2019-01-18 15:18:42.000 18 7915.26 999.47 53933.08 88888.00 2019-01-18 15:18:43.000 18 7915.29 999.56 53933.10 88888.00 2019-01-18 15:18:44.000 18 7915.32 999.63 53933.12 88888.00 2019-01-18 15:18:45.000 18 7915.34 999.69 53933.14 88888.00 2019-01-18 15:18:46.000 18 7915.36 999.75 53933.17 88888.00 2019-01-18 15:18:47.000 18 7915.38 999.79 53933.19 88888.00 2019-01-18 15:18:48.000 18 7915.41 999.82 53933.20 88888.00 2019-01-18 15:18:49.000 18 7915.42 999.88 53933.20 88888.00 2019-01-18 15:18:50.000 18 7915.42 999.93 53933.20 88888.00 2019-01-18 15:18:51.000 18 7915.39 999.96 53933.18 88888.00 2019-01-18 15:18:52.000 18 7915.33 999.97 53933.15 88888.00 2019-01-18 15:18:53.000 18 7915.27 1000.00 53933.10 88888.00 2019-01-18 15:18:54.000 18 7915.18 1000.02 53933.05 88888.00 2019-01-18 15:18:55.000 18 7915.09 1000.05 53933.04 88888.00 2019-01-18 15:18:56.000 18 7915.00 1000.05 53933.05 88888.00 2019-01-18 15:18:57.000 18 7914.92 1000.06 53933.04 88888.00 2019-01-18 15:18:58.000 18 7914.82 1000.06 53932.98 88888.00 2019-01-18 15:18:59.000 18 7914.70 1000.04 53932.91 88888.00 2019-01-18 15:19:00.000 18 7914.57 1000.02 53932.84 88888.00 2019-01-18 15:19:01.000 18 7914.41 999.99 53932.77 88888.00 2019-01-18 15:19:02.000 18 7914.24 999.93 53932.69 88888.00 2019-01-18 15:19:03.000 18 7914.06 999.88 53932.58 88888.00 2019-01-18 15:19:04.000 18 7913.87 999.84 53932.48 88888.00 2019-01-18 15:19:05.000 18 7913.67 999.77 53932.36 88888.00 2019-01-18 15:19:06.000 18 7913.46 999.68 53932.23 88888.00 2019-01-18 15:19:07.000 18 7913.24 999.58 53932.11 88888.00 2019-01-18 15:19:08.000 18 7913.02 999.47 53932.00 88888.00 2019-01-18 15:19:09.000 18 7912.82 999.34 53931.88 88888.00 2019-01-18 15:19:10.000 18 7912.60 999.19 53931.77 88888.00 2019-01-18 15:19:11.000 18 7912.38 999.03 53931.66 88888.00 2019-01-18 15:19:12.000 18 7912.16 998.86 53931.56 88888.00 2019-01-18 15:19:13.000 18 7911.96 998.66 53931.47 88888.00 2019-01-18 15:19:14.000 18 7911.75 998.45 53931.39 88888.00 2019-01-18 15:19:15.000 18 7911.56 998.24 53931.32 88888.00 2019-01-18 15:19:16.000 18 7911.39 998.03 53931.24 88888.00 2019-01-18 15:19:17.000 18 7911.22 997.83 53931.18 88888.00 2019-01-18 15:19:18.000 18 7911.08 997.62 53931.12 88888.00 2019-01-18 15:19:19.000 18 7910.96 997.41 53931.09 88888.00 2019-01-18 15:19:20.000 18 7910.83 997.22 53931.06 88888.00 2019-01-18 15:19:21.000 18 7910.70 997.03 53931.02 88888.00 2019-01-18 15:19:22.000 18 7910.58 996.84 53930.98 88888.00 2019-01-18 15:19:23.000 18 7910.46 996.67 53930.95 88888.00 2019-01-18 15:19:24.000 18 7910.36 996.52 53930.92 88888.00 2019-01-18 15:19:25.000 18 7910.26 996.36 53930.90 88888.00 2019-01-18 15:19:26.000 18 7910.17 996.21 53930.90 88888.00 2019-01-18 15:19:27.000 18 7910.09 996.06 53930.91 88888.00 2019-01-18 15:19:28.000 18 7910.03 995.89 53930.95 88888.00 2019-01-18 15:19:29.000 18 7909.99 995.72 53930.99 88888.00 2019-01-18 15:19:30.000 18 7909.97 995.57 53931.03 88888.00 2019-01-18 15:19:31.000 18 7909.95 995.41 53931.08 88888.00 2019-01-18 15:19:32.000 18 7909.93 995.23 53931.16 88888.00 2019-01-18 15:19:33.000 18 7909.93 995.05 53931.23 88888.00 2019-01-18 15:19:34.000 18 7909.95 994.89 53931.32 88888.00 2019-01-18 15:19:35.000 18 7909.99 994.76 53931.41 88888.00 2019-01-18 15:19:36.000 18 7910.03 994.62 53931.51 88888.00 2019-01-18 15:19:37.000 18 7910.07 994.47 53931.60 88888.00 2019-01-18 15:19:38.000 18 7910.13 994.34 53931.69 88888.00 2019-01-18 15:19:39.000 18 7910.20 994.24 53931.78 88888.00 2019-01-18 15:19:40.000 18 7910.25 994.16 53931.88 88888.00 2019-01-18 15:19:41.000 18 7910.31 994.07 53931.98 88888.00 2019-01-18 15:19:42.000 18 7910.40 993.99 53932.07 88888.00 2019-01-18 15:19:43.000 18 7910.49 993.93 53932.15 88888.00 2019-01-18 15:19:44.000 18 7910.56 993.87 53932.23 88888.00 2019-01-18 15:19:45.000 18 7910.63 993.83 53932.30 88888.00 2019-01-18 15:19:46.000 18 7910.69 993.80 53932.37 88888.00 2019-01-18 15:19:47.000 18 7910.73 993.78 53932.45 88888.00 2019-01-18 15:19:48.000 18 7910.79 993.78 53932.50 88888.00 2019-01-18 15:19:49.000 18 7910.85 993.77 53932.55 88888.00 2019-01-18 15:19:50.000 18 7910.90 993.75 53932.61 88888.00 2019-01-18 15:19:51.000 18 7910.96 993.75 53932.66 88888.00 2019-01-18 15:19:52.000 18 7911.01 993.75 53932.72 88888.00 2019-01-18 15:19:53.000 18 7911.08 993.74 53932.79 88888.00 2019-01-18 15:19:54.000 18 7911.15 993.73 53932.85 88888.00 2019-01-18 15:19:55.000 18 7911.22 993.74 53932.91 88888.00 2019-01-18 15:19:56.000 18 7911.30 993.74 53932.98 88888.00 2019-01-18 15:19:57.000 18 7911.39 993.72 53933.07 88888.00 2019-01-18 15:19:58.000 18 7911.46 993.68 53933.15 88888.00 2019-01-18 15:19:59.000 18 7911.54 993.67 53933.23 88888.00 2019-01-18 15:20:00.000 18 7911.63 993.64 53933.31 88888.00 2019-01-18 15:20:01.000 18 7911.70 993.61 53933.39 88888.00 2019-01-18 15:20:02.000 18 7911.77 993.58 53933.46 88888.00 2019-01-18 15:20:03.000 18 7911.84 993.54 53933.52 88888.00 2019-01-18 15:20:04.000 18 7911.91 993.50 53933.58 88888.00 2019-01-18 15:20:05.000 18 7911.96 993.48 53933.64 88888.00 2019-01-18 15:20:06.000 18 7912.01 993.45 53933.69 88888.00 2019-01-18 15:20:07.000 18 7912.06 993.43 53933.73 88888.00 2019-01-18 15:20:08.000 18 7912.10 993.40 53933.77 88888.00 2019-01-18 15:20:09.000 18 7912.11 993.39 53933.79 88888.00 2019-01-18 15:20:10.000 18 7912.13 993.38 53933.82 88888.00 2019-01-18 15:20:11.000 18 7912.15 993.36 53933.86 88888.00 2019-01-18 15:20:12.000 18 7912.18 993.35 53933.90 88888.00 2019-01-18 15:20:13.000 18 7912.21 993.35 53933.94 88888.00 2019-01-18 15:20:14.000 18 7912.24 993.35 53933.98 88888.00 2019-01-18 15:20:15.000 18 7912.28 993.36 53934.01 88888.00 2019-01-18 15:20:16.000 18 7912.33 993.36 53934.05 88888.00 2019-01-18 15:20:17.000 18 7912.36 993.33 53934.10 88888.00 2019-01-18 15:20:18.000 18 7912.39 993.33 53934.14 88888.00 2019-01-18 15:20:19.000 18 7912.42 993.35 53934.18 88888.00 2019-01-18 15:20:20.000 18 7912.46 993.35 53934.22 88888.00 2019-01-18 15:20:21.000 18 7912.48 993.36 53934.27 88888.00 2019-01-18 15:20:22.000 18 7912.50 993.37 53934.29 88888.00 2019-01-18 15:20:23.000 18 7912.52 993.38 53934.30 88888.00 2019-01-18 15:20:24.000 18 7912.55 993.41 53934.35 88888.00 2019-01-18 15:20:25.000 18 7912.57 993.43 53934.39 88888.00 2019-01-18 15:20:26.000 18 7912.58 993.45 53934.42 88888.00 2019-01-18 15:20:27.000 18 7912.60 993.48 53934.46 88888.00 2019-01-18 15:20:28.000 18 7912.61 993.51 53934.49 88888.00 2019-01-18 15:20:29.000 18 7912.61 993.54 53934.52 88888.00 2019-01-18 15:20:30.000 18 7912.63 993.57 53934.58 88888.00 2019-01-18 15:20:31.000 18 7912.65 993.61 53934.63 88888.00 2019-01-18 15:20:32.000 18 7912.68 993.61 53934.68 88888.00 2019-01-18 15:20:33.000 18 7912.72 993.60 53934.73 88888.00 2019-01-18 15:20:34.000 18 7912.74 993.59 53934.80 88888.00 2019-01-18 15:20:35.000 18 7912.79 993.57 53934.86 88888.00 2019-01-18 15:20:36.000 18 7912.84 993.54 53934.93 88888.00 2019-01-18 15:20:37.000 18 7912.89 993.52 53935.01 88888.00 2019-01-18 15:20:38.000 18 7912.94 993.47 53935.09 88888.00 2019-01-18 15:20:39.000 18 7912.98 993.41 53935.16 88888.00 2019-01-18 15:20:40.000 18 7913.04 993.35 53935.23 88888.00 2019-01-18 15:20:41.000 18 7913.10 993.29 53935.32 88888.00 2019-01-18 15:20:42.000 18 7913.16 993.22 53935.41 88888.00 2019-01-18 15:20:43.000 18 7913.22 993.16 53935.49 88888.00 2019-01-18 15:20:44.000 18 7913.26 993.10 53935.55 88888.00 2019-01-18 15:20:45.000 18 7913.27 993.03 53935.58 88888.00 2019-01-18 15:20:46.000 18 7913.26 992.94 53935.60 88888.00 2019-01-18 15:20:47.000 18 7913.24 992.85 53935.62 88888.00 2019-01-18 15:20:48.000 18 7913.20 992.79 53935.63 88888.00 2019-01-18 15:20:49.000 18 7913.15 992.70 53935.62 88888.00 2019-01-18 15:20:50.000 18 7913.08 992.60 53935.60 88888.00 2019-01-18 15:20:51.000 18 7912.98 992.52 53935.58 88888.00 2019-01-18 15:20:52.000 18 7912.88 992.44 53935.55 88888.00 2019-01-18 15:20:53.000 18 7912.79 992.34 53935.52 88888.00 2019-01-18 15:20:54.000 18 7912.68 992.25 53935.50 88888.00 2019-01-18 15:20:55.000 18 7912.57 992.17 53935.48 88888.00 2019-01-18 15:20:56.000 18 7912.47 992.09 53935.45 88888.00 2019-01-18 15:20:57.000 18 7912.35 991.99 53935.41 88888.00 2019-01-18 15:20:58.000 18 7912.22 991.92 53935.39 88888.00 2019-01-18 15:20:59.000 18 7912.11 991.84 53935.37 88888.00 2019-01-18 15:21:00.000 18 7911.99 991.76 53935.34 88888.00 2019-01-18 15:21:01.000 18 7911.88 991.68 53935.30 88888.00 2019-01-18 15:21:02.000 18 7911.77 991.61 53935.27 88888.00 2019-01-18 15:21:03.000 18 7911.66 991.56 53935.24 88888.00 2019-01-18 15:21:04.000 18 7911.56 991.50 53935.22 88888.00 2019-01-18 15:21:05.000 18 7911.49 991.45 53935.21 88888.00 2019-01-18 15:21:06.000 18 7911.42 991.42 53935.21 88888.00 2019-01-18 15:21:07.000 18 7911.37 991.38 53935.21 88888.00 2019-01-18 15:21:08.000 18 7911.34 991.37 53935.22 88888.00 2019-01-18 15:21:09.000 18 7911.33 991.40 53935.24 88888.00 2019-01-18 15:21:10.000 18 7911.33 991.43 53935.27 88888.00 2019-01-18 15:21:11.000 18 7911.34 991.46 53935.30 88888.00 2019-01-18 15:21:12.000 18 7911.36 991.48 53935.34 88888.00 2019-01-18 15:21:13.000 18 7911.39 991.50 53935.38 88888.00 2019-01-18 15:21:14.000 18 7911.43 991.53 53935.43 88888.00 2019-01-18 15:21:15.000 18 7911.50 991.59 53935.48 88888.00 2019-01-18 15:21:16.000 18 7911.57 991.64 53935.54 88888.00 2019-01-18 15:21:17.000 18 7911.64 991.71 53935.58 88888.00 2019-01-18 15:21:18.000 18 7911.71 991.78 53935.63 88888.00 2019-01-18 15:21:19.000 18 7911.78 991.87 53935.68 88888.00 2019-01-18 15:21:20.000 18 7911.84 991.96 53935.73 88888.00 2019-01-18 15:21:21.000 18 7911.90 992.05 53935.77 88888.00 2019-01-18 15:21:22.000 18 7911.96 992.12 53935.78 88888.00 2019-01-18 15:21:23.000 18 7912.00 992.20 53935.78 88888.00 2019-01-18 15:21:24.000 18 7912.01 992.26 53935.78 88888.00 2019-01-18 15:21:25.000 18 7912.03 992.31 53935.79 88888.00 2019-01-18 15:21:26.000 18 7912.07 992.36 53935.81 88888.00 2019-01-18 15:21:27.000 18 7912.10 992.42 53935.83 88888.00 2019-01-18 15:21:28.000 18 7912.12 992.46 53935.86 88888.00 2019-01-18 15:21:29.000 18 7912.12 992.50 53935.87 88888.00 2019-01-18 15:21:30.000 18 7912.12 992.54 53935.86 88888.00 2019-01-18 15:21:31.000 18 7912.10 992.57 53935.83 88888.00 2019-01-18 15:21:32.000 18 7912.04 992.60 53935.79 88888.00 2019-01-18 15:21:33.000 18 7911.96 992.64 53935.73 88888.00 2019-01-18 15:21:34.000 18 7911.86 992.69 53935.64 88888.00 2019-01-18 15:21:35.000 18 7911.74 992.73 53935.56 88888.00 2019-01-18 15:21:36.000 18 7911.60 992.78 53935.47 88888.00 2019-01-18 15:21:37.000 18 7911.46 992.82 53935.39 88888.00 2019-01-18 15:21:38.000 18 7911.34 992.85 53935.32 88888.00 2019-01-18 15:21:39.000 18 7911.21 992.87 53935.27 88888.00 2019-01-18 15:21:40.000 18 7911.08 992.88 53935.21 88888.00 2019-01-18 15:21:41.000 18 7910.94 992.89 53935.14 88888.00 2019-01-18 15:21:42.000 18 7910.80 992.88 53935.09 88888.00 2019-01-18 15:21:43.000 18 7910.68 992.89 53935.05 88888.00 2019-01-18 15:21:44.000 18 7910.56 992.91 53935.01 88888.00 2019-01-18 15:21:45.000 18 7910.43 992.93 53934.96 88888.00 2019-01-18 15:21:46.000 18 7910.29 992.94 53934.91 88888.00 2019-01-18 15:21:47.000 18 7910.16 992.94 53934.87 88888.00 2019-01-18 15:21:48.000 18 7910.00 992.94 53934.80 88888.00 2019-01-18 15:21:49.000 18 7909.83 992.94 53934.74 88888.00 2019-01-18 15:21:50.000 18 7909.64 992.96 53934.65 88888.00 2019-01-18 15:21:51.000 18 7909.45 992.97 53934.54 88888.00 2019-01-18 15:21:52.000 18 7909.24 992.97 53934.44 88888.00 2019-01-18 15:21:53.000 18 7909.04 993.00 53934.35 88888.00 2019-01-18 15:21:54.000 18 7908.84 993.03 53934.25 88888.00 2019-01-18 15:21:55.000 18 7908.65 993.05 53934.17 88888.00 2019-01-18 15:21:56.000 18 7908.45 993.08 53934.11 88888.00 2019-01-18 15:21:57.000 18 7908.27 993.11 53934.05 88888.00 2019-01-18 15:21:58.000 18 7908.11 993.11 53933.99 88888.00 2019-01-18 15:21:59.000 18 7907.95 993.12 53933.95 88888.00 2019-01-18 15:22:00.000 18 7907.80 993.13 53933.93 88888.00 2019-01-18 15:22:01.000 18 7907.67 993.13 53933.91 88888.00 2019-01-18 15:22:02.000 18 7907.56 993.13 53933.91 88888.00 2019-01-18 15:22:03.000 18 7907.47 993.13 53933.92 88888.00 2019-01-18 15:22:04.000 18 7907.38 993.14 53933.94 88888.00 2019-01-18 15:22:05.000 18 7907.30 993.14 53933.95 88888.00 2019-01-18 15:22:06.000 18 7907.22 993.14 53933.97 88888.00 2019-01-18 15:22:07.000 18 7907.14 993.16 53933.99 88888.00 2019-01-18 15:22:08.000 18 7907.07 993.18 53934.01 88888.00 2019-01-18 15:22:09.000 18 7907.01 993.20 53934.03 88888.00 2019-01-18 15:22:10.000 18 7906.95 993.23 53934.05 88888.00 2019-01-18 15:22:11.000 18 7906.90 993.27 53934.08 88888.00 2019-01-18 15:22:12.000 18 7906.86 993.31 53934.12 88888.00 2019-01-18 15:22:13.000 18 7906.83 993.34 53934.15 88888.00 2019-01-18 15:22:14.000 18 7906.79 993.37 53934.18 88888.00 2019-01-18 15:22:15.000 18 7906.75 993.42 53934.22 88888.00 2019-01-18 15:22:16.000 18 7906.72 993.46 53934.25 88888.00 2019-01-18 15:22:17.000 18 7906.68 993.49 53934.28 88888.00 2019-01-18 15:22:18.000 18 7906.64 993.53 53934.32 88888.00 2019-01-18 15:22:19.000 18 7906.60 993.57 53934.36 88888.00 2019-01-18 15:22:20.000 18 7906.57 993.59 53934.41 88888.00 2019-01-18 15:22:21.000 18 7906.54 993.63 53934.44 88888.00 2019-01-18 15:22:22.000 18 7906.52 993.68 53934.48 88888.00 2019-01-18 15:22:23.000 18 7906.49 993.72 53934.54 88888.00 2019-01-18 15:22:24.000 18 7906.48 993.76 53934.57 88888.00 2019-01-18 15:22:25.000 18 7906.48 993.82 53934.63 88888.00 2019-01-18 15:22:26.000 18 7906.48 993.87 53934.71 88888.00 2019-01-18 15:22:27.000 18 7906.50 993.91 53934.81 88888.00 2019-01-18 15:22:28.000 18 7906.53 993.96 53934.91 88888.00 2019-01-18 15:22:29.000 18 7906.58 994.02 53935.00 88888.00 2019-01-18 15:22:30.000 18 7906.64 994.07 53935.09 88888.00 2019-01-18 15:22:31.000 18 7906.70 994.13 53935.18 88888.00 2019-01-18 15:22:32.000 18 7906.77 994.19 53935.28 88888.00 2019-01-18 15:22:33.000 18 7906.85 994.27 53935.37 88888.00 2019-01-18 15:22:34.000 18 7906.92 994.37 53935.45 88888.00 2019-01-18 15:22:35.000 18 7906.99 994.47 53935.53 88888.00 2019-01-18 15:22:36.000 18 7907.04 994.56 53935.60 88888.00 2019-01-18 15:22:37.000 18 7907.09 994.64 53935.66 88888.00 2019-01-18 15:22:38.000 18 7907.13 994.73 53935.71 88888.00 2019-01-18 15:22:39.000 18 7907.18 994.84 53935.78 88888.00 2019-01-18 15:22:40.000 18 7907.21 994.96 53935.84 88888.00 2019-01-18 15:22:41.000 18 7907.24 995.07 53935.91 88888.00 2019-01-18 15:22:42.000 18 7907.29 995.18 53935.98 88888.00 2019-01-18 15:22:43.000 18 7907.34 995.30 53936.04 88888.00 2019-01-18 15:22:44.000 18 7907.39 995.42 53936.08 88888.00 2019-01-18 15:22:45.000 18 7907.44 995.54 53936.12 88888.00 2019-01-18 15:22:46.000 18 7907.49 995.66 53936.18 88888.00 2019-01-18 15:22:47.000 18 7907.54 995.78 53936.23 88888.00 2019-01-18 15:22:48.000 18 7907.59 995.88 53936.29 88888.00 2019-01-18 15:22:49.000 18 7907.63 995.98 53936.35 88888.00 2019-01-18 15:22:50.000 18 7907.69 996.10 53936.43 88888.00 2019-01-18 15:22:51.000 18 7907.76 996.20 53936.51 88888.00 2019-01-18 15:22:52.000 18 7907.82 996.30 53936.57 88888.00 2019-01-18 15:22:53.000 18 7907.85 996.39 53936.62 88888.00 2019-01-18 15:22:54.000 18 7907.88 996.49 53936.67 88888.00 2019-01-18 15:22:55.000 18 7907.89 996.60 53936.69 88888.00 2019-01-18 15:22:56.000 18 7907.89 996.71 53936.71 88888.00 2019-01-18 15:22:57.000 18 7907.89 996.80 53936.75 88888.00 2019-01-18 15:22:58.000 18 7907.89 996.89 53936.78 88888.00 2019-01-18 15:22:59.000 18 7907.88 996.98 53936.80 88888.00 2019-01-18 15:23:00.000 18 7907.88 997.05 53936.82 88888.00 2019-01-18 15:23:01.000 18 7907.87 997.12 53936.85 88888.00 2019-01-18 15:23:02.000 18 7907.84 997.21 53936.87 88888.00 2019-01-18 15:23:03.000 18 7907.82 997.29 53936.88 88888.00 2019-01-18 15:23:04.000 18 7907.80 997.34 53936.90 88888.00 2019-01-18 15:23:05.000 18 7907.76 997.40 53936.91 88888.00 2019-01-18 15:23:06.000 18 7907.71 997.45 53936.91 88888.00 2019-01-18 15:23:07.000 18 7907.66 997.48 53936.92 88888.00 2019-01-18 15:23:08.000 18 7907.61 997.53 53936.93 88888.00 2019-01-18 15:23:09.000 18 7907.56 997.59 53936.94 88888.00 2019-01-18 15:23:10.000 18 7907.53 997.65 53936.94 88888.00 2019-01-18 15:23:11.000 18 7907.50 997.70 53936.95 88888.00 2019-01-18 15:23:12.000 18 7907.47 997.76 53936.96 88888.00 2019-01-18 15:23:13.000 18 7907.44 997.80 53936.96 88888.00 2019-01-18 15:23:14.000 18 7907.40 997.87 53936.96 88888.00 2019-01-18 15:23:15.000 18 7907.35 997.95 53936.95 88888.00 2019-01-18 15:23:16.000 18 7907.30 998.02 53936.93 88888.00 2019-01-18 15:23:17.000 18 7907.25 998.07 53936.93 88888.00 2019-01-18 15:23:18.000 18 7907.20 998.13 53936.92 88888.00 2019-01-18 15:23:19.000 18 7907.15 998.20 53936.92 88888.00 2019-01-18 15:23:20.000 18 7907.10 998.25 53936.93 88888.00 2019-01-18 15:23:21.000 18 7907.07 998.29 53936.92 88888.00 2019-01-18 15:23:22.000 18 7907.03 998.35 53936.91 88888.00 2019-01-18 15:23:23.000 18 7906.97 998.41 53936.90 88888.00 2019-01-18 15:23:24.000 18 7906.90 998.46 53936.90 88888.00 2019-01-18 15:23:25.000 18 7906.84 998.50 53936.90 88888.00 2019-01-18 15:23:26.000 18 7906.77 998.54 53936.89 88888.00 2019-01-18 15:23:27.000 18 7906.68 998.57 53936.86 88888.00 2019-01-18 15:23:28.000 18 7906.61 998.61 53936.83 88888.00 2019-01-18 15:23:29.000 18 7906.52 998.64 53936.81 88888.00 2019-01-18 15:23:30.000 18 7906.40 998.64 53936.78 88888.00 2019-01-18 15:23:31.000 18 7906.27 998.64 53936.74 88888.00 2019-01-18 15:23:32.000 18 7906.15 998.65 53936.69 88888.00 2019-01-18 15:23:33.000 18 7906.01 998.63 53936.64 88888.00 2019-01-18 15:23:34.000 18 7905.87 998.59 53936.59 88888.00 2019-01-18 15:23:35.000 18 7905.74 998.55 53936.56 88888.00 2019-01-18 15:23:36.000 18 7905.61 998.52 53936.52 88888.00 2019-01-18 15:23:37.000 18 7905.49 998.48 53936.48 88888.00 2019-01-18 15:23:38.000 18 7905.35 998.46 53936.44 88888.00 2019-01-18 15:23:39.000 18 7905.21 998.45 53936.41 88888.00 2019-01-18 15:23:40.000 18 7905.09 998.43 53936.38 88888.00 2019-01-18 15:23:41.000 18 7904.98 998.41 53936.34 88888.00 2019-01-18 15:23:42.000 18 7904.87 998.38 53936.32 88888.00 2019-01-18 15:23:43.000 18 7904.78 998.35 53936.31 88888.00 2019-01-18 15:23:44.000 18 7904.70 998.32 53936.30 88888.00 2019-01-18 15:23:45.000 18 7904.62 998.27 53936.32 88888.00 2019-01-18 15:23:46.000 18 7904.59 998.23 53936.36 88888.00 2019-01-18 15:23:47.000 18 7904.57 998.20 53936.41 88888.00 2019-01-18 15:23:48.000 18 7904.55 998.17 53936.45 88888.00 2019-01-18 15:23:49.000 18 7904.55 998.16 53936.50 88888.00 2019-01-18 15:23:50.000 18 7904.58 998.16 53936.57 88888.00 2019-01-18 15:23:51.000 18 7904.61 998.16 53936.63 88888.00 2019-01-18 15:23:52.000 18 7904.66 998.16 53936.71 88888.00 2019-01-18 15:23:53.000 18 7904.72 998.18 53936.79 88888.00 2019-01-18 15:23:54.000 18 7904.78 998.21 53936.87 88888.00 2019-01-18 15:23:55.000 18 7904.87 998.23 53936.95 88888.00 2019-01-18 15:23:56.000 18 7904.95 998.25 53937.02 88888.00 2019-01-18 15:23:57.000 18 7905.01 998.27 53937.09 88888.00 2019-01-18 15:23:58.000 18 7905.09 998.28 53937.18 88888.00 2019-01-18 15:23:59.000 18 7905.18 998.31 53937.26 88888.00 2019-01-18 15:24:00.000 18 7905.28 998.31 53937.35 88888.00 2019-01-18 15:24:01.000 18 7905.38 998.29 53937.45 88888.00 2019-01-18 15:24:02.000 18 7905.48 998.28 53937.55 88888.00 2019-01-18 15:24:03.000 18 7905.59 998.27 53937.64 88888.00 2019-01-18 15:24:04.000 18 7905.71 998.23 53937.73 88888.00 2019-01-18 15:24:05.000 18 7905.83 998.20 53937.81 88888.00 2019-01-18 15:24:06.000 18 7905.96 998.15 53937.91 88888.00 2019-01-18 15:24:07.000 18 7906.09 998.11 53938.02 88888.00 2019-01-18 15:24:08.000 18 7906.22 998.07 53938.13 88888.00 2019-01-18 15:24:09.000 18 7906.38 998.04 53938.23 88888.00 2019-01-18 15:24:10.000 18 7906.55 998.01 53938.33 88888.00 2019-01-18 15:24:11.000 18 7906.70 997.98 53938.44 88888.00 2019-01-18 15:24:12.000 18 7906.84 997.96 53938.54 88888.00 2019-01-18 15:24:13.000 18 7906.99 997.95 53938.64 88888.00 2019-01-18 15:24:14.000 18 7907.15 997.93 53938.73 88888.00 2019-01-18 15:24:15.000 18 7907.30 997.90 53938.82 88888.00 2019-01-18 15:24:16.000 18 7907.45 997.87 53938.92 88888.00 2019-01-18 15:24:17.000 18 7907.59 997.84 53939.02 88888.00 2019-01-18 15:24:18.000 18 7907.75 997.80 53939.13 88888.00 2019-01-18 15:24:19.000 18 7907.93 997.75 53939.25 88888.00 2019-01-18 15:24:20.000 18 7908.09 997.71 53939.36 88888.00 2019-01-18 15:24:21.000 18 7908.23 997.68 53939.45 88888.00 2019-01-18 15:24:22.000 18 7908.37 997.63 53939.54 88888.00 2019-01-18 15:24:23.000 18 7908.49 997.58 53939.61 88888.00 2019-01-18 15:24:24.000 18 7908.60 997.52 53939.70 88888.00 2019-01-18 15:24:25.000 18 7908.72 997.47 53939.77 88888.00 2019-01-18 15:24:26.000 18 7908.83 997.43 53939.84 88888.00 2019-01-18 15:24:27.000 18 7908.92 997.36 53939.91 88888.00 2019-01-18 15:24:28.000 18 7909.01 997.29 53939.97 88888.00 2019-01-18 15:24:29.000 18 7909.09 997.23 53940.01 88888.00 2019-01-18 15:24:30.000 18 7909.15 997.17 53940.04 88888.00 2019-01-18 15:24:31.000 18 7909.20 997.10 53940.09 88888.00 2019-01-18 15:24:32.000 18 7909.25 997.03 53940.13 88888.00 2019-01-18 15:24:33.000 18 7909.28 996.98 53940.18 88888.00 2019-01-18 15:24:34.000 18 7909.33 996.92 53940.22 88888.00 2019-01-18 15:24:35.000 18 7909.37 996.86 53940.27 88888.00 2019-01-18 15:24:36.000 18 7909.40 996.82 53940.31 88888.00 2019-01-18 15:24:37.000 18 7909.42 996.79 53940.34 88888.00 2019-01-18 15:24:38.000 18 7909.42 996.74 53940.35 88888.00 2019-01-18 15:24:39.000 18 7909.40 996.72 53940.37 88888.00 2019-01-18 15:24:40.000 18 7909.39 996.71 53940.38 88888.00 2019-01-18 15:24:41.000 18 7909.37 996.70 53940.39 88888.00 2019-01-18 15:24:42.000 18 7909.33 996.70 53940.39 88888.00 2019-01-18 15:24:43.000 18 7909.28 996.69 53940.37 88888.00 2019-01-18 15:24:44.000 18 7909.22 996.70 53940.35 88888.00 2019-01-18 15:24:45.000 18 7909.16 996.73 53940.35 88888.00 2019-01-18 15:24:46.000 18 7909.10 996.74 53940.36 88888.00 2019-01-18 15:24:47.000 18 7909.02 996.73 53940.36 88888.00 2019-01-18 15:24:48.000 18 7908.95 996.73 53940.36 88888.00 2019-01-18 15:24:49.000 18 7908.89 996.73 53940.35 88888.00 2019-01-18 15:24:50.000 18 7908.83 996.74 53940.34 88888.00 2019-01-18 15:24:51.000 18 7908.76 996.75 53940.34 88888.00 2019-01-18 15:24:52.000 18 7908.69 996.77 53940.34 88888.00 2019-01-18 15:24:53.000 18 7908.65 996.78 53940.34 88888.00 2019-01-18 15:24:54.000 18 7908.60 996.80 53940.36 88888.00 2019-01-18 15:24:55.000 18 7908.54 996.82 53940.39 88888.00 2019-01-18 15:24:56.000 18 7908.49 996.83 53940.41 88888.00 2019-01-18 15:24:57.000 18 7908.44 996.86 53940.42 88888.00 2019-01-18 15:24:58.000 18 7908.39 996.88 53940.43 88888.00 2019-01-18 15:24:59.000 18 7908.33 996.89 53940.44 88888.00 2019-01-18 15:25:00.000 18 7908.29 996.91 53940.45 88888.00 2019-01-18 15:25:01.000 18 7908.24 996.92 53940.47 88888.00 2019-01-18 15:25:02.000 18 7908.18 996.92 53940.49 88888.00 2019-01-18 15:25:03.000 18 7908.11 996.94 53940.51 88888.00 2019-01-18 15:25:04.000 18 7908.04 996.96 53940.51 88888.00 2019-01-18 15:25:05.000 18 7907.97 996.96 53940.50 88888.00 2019-01-18 15:25:06.000 18 7907.88 996.97 53940.51 88888.00 2019-01-18 15:25:07.000 18 7907.80 996.99 53940.52 88888.00 2019-01-18 15:25:08.000 18 7907.72 996.99 53940.52 88888.00 2019-01-18 15:25:09.000 18 7907.66 996.99 53940.54 88888.00 2019-01-18 15:25:10.000 18 7907.59 997.00 53940.55 88888.00 2019-01-18 15:25:11.000 18 7907.50 997.01 53940.54 88888.00 2019-01-18 15:25:12.000 18 7907.40 997.02 53940.54 88888.00 2019-01-18 15:25:13.000 18 7907.30 997.02 53940.52 88888.00 2019-01-18 15:25:14.000 18 7907.19 997.02 53940.49 88888.00 2019-01-18 15:25:15.000 18 7907.07 997.03 53940.46 88888.00 2019-01-18 15:25:16.000 18 7906.94 997.04 53940.44 88888.00 2019-01-18 15:25:17.000 18 7906.82 997.07 53940.41 88888.00 2019-01-18 15:25:18.000 18 7906.69 997.09 53940.38 88888.00 2019-01-18 15:25:19.000 18 7906.56 997.11 53940.36 88888.00 2019-01-18 15:25:20.000 18 7906.44 997.15 53940.34 88888.00 2019-01-18 15:25:21.000 18 7906.30 997.18 53940.33 88888.00 2019-01-18 15:25:22.000 18 7906.16 997.20 53940.31 88888.00 2019-01-18 15:25:23.000 18 7906.03 997.22 53940.29 88888.00 2019-01-18 15:25:24.000 18 7905.90 997.24 53940.27 88888.00 2019-01-18 15:25:25.000 18 7905.75 997.23 53940.24 88888.00 2019-01-18 15:25:26.000 18 7905.60 997.23 53940.21 88888.00 2019-01-18 15:25:27.000 18 7905.46 997.22 53940.20 88888.00 2019-01-18 15:25:28.000 18 7905.33 997.21 53940.18 88888.00 2019-01-18 15:25:29.000 18 7905.17 997.21 53940.16 88888.00 2019-01-18 15:25:30.000 18 7905.02 997.21 53940.15 88888.00 2019-01-18 15:25:31.000 18 7904.88 997.21 53940.13 88888.00 2019-01-18 15:25:32.000 18 7904.74 997.21 53940.11 88888.00 2019-01-18 15:25:33.000 18 7904.60 997.20 53940.10 88888.00 2019-01-18 15:25:34.000 18 7904.47 997.20 53940.10 88888.00 2019-01-18 15:25:35.000 18 7904.35 997.19 53940.09 88888.00 2019-01-18 15:25:36.000 18 7904.23 997.20 53940.09 88888.00 2019-01-18 15:25:37.000 18 7904.12 997.21 53940.10 88888.00 2019-01-18 15:25:38.000 18 7904.00 997.20 53940.12 88888.00 2019-01-18 15:25:39.000 18 7903.90 997.20 53940.14 88888.00 2019-01-18 15:25:40.000 18 7903.80 997.23 53940.14 88888.00 2019-01-18 15:25:41.000 18 7903.69 997.23 53940.16 88888.00 2019-01-18 15:25:42.000 18 7903.59 997.23 53940.17 88888.00 2019-01-18 15:25:43.000 18 7903.49 997.26 53940.19 88888.00 2019-01-18 15:25:44.000 18 7903.40 997.28 53940.23 88888.00 2019-01-18 15:25:45.000 18 7903.32 997.29 53940.26 88888.00 2019-01-18 15:25:46.000 18 7903.26 997.31 53940.29 88888.00 2019-01-18 15:25:47.000 18 7903.20 997.34 53940.33 88888.00 2019-01-18 15:25:48.000 18 7903.14 997.37 53940.37 88888.00 2019-01-18 15:25:49.000 18 7903.07 997.40 53940.40 88888.00 2019-01-18 15:25:50.000 18 7903.01 997.43 53940.45 88888.00 2019-01-18 15:25:51.000 18 7902.98 997.46 53940.51 88888.00 2019-01-18 15:25:52.000 18 7902.96 997.51 53940.57 88888.00 2019-01-18 15:25:53.000 18 7902.94 997.55 53940.63 88888.00 2019-01-18 15:25:54.000 18 7902.91 997.58 53940.68 88888.00 2019-01-18 15:25:55.000 18 7902.87 997.60 53940.71 88888.00 2019-01-18 15:25:56.000 18 7902.82 997.63 53940.76 88888.00 2019-01-18 15:25:57.000 18 7902.76 997.64 53940.81 88888.00 2019-01-18 15:25:58.000 18 7902.71 997.65 53940.86 88888.00 2019-01-18 15:25:59.000 18 7902.68 997.68 53940.91 88888.00 2019-01-18 15:26:00.000 18 7902.65 997.71 53940.97 88888.00 2019-01-18 15:26:01.000 18 7902.62 997.71 53941.02 88888.00 2019-01-18 15:26:02.000 18 7902.59 997.72 53941.08 88888.00 2019-01-18 15:26:03.000 18 7902.56 997.74 53941.14 88888.00 2019-01-18 15:26:04.000 18 7902.52 997.74 53941.19 88888.00 2019-01-18 15:26:05.000 18 7902.50 997.74 53941.23 88888.00 2019-01-18 15:26:06.000 18 7902.48 997.76 53941.28 88888.00 2019-01-18 15:26:07.000 18 7902.46 997.77 53941.33 88888.00 2019-01-18 15:26:08.000 18 7902.43 997.79 53941.37 88888.00 2019-01-18 15:26:09.000 18 7902.40 997.83 53941.42 88888.00 2019-01-18 15:26:10.000 18 7902.37 997.87 53941.47 88888.00 2019-01-18 15:26:11.000 18 7902.33 997.89 53941.52 88888.00 2019-01-18 15:26:12.000 18 7902.30 997.92 53941.55 88888.00 2019-01-18 15:26:13.000 18 7902.28 997.95 53941.59 88888.00 2019-01-18 15:26:14.000 18 7902.26 997.98 53941.62 88888.00 2019-01-18 15:26:15.000 18 7902.24 998.03 53941.67 88888.00 2019-01-18 15:26:16.000 18 7902.24 998.08 53941.72 88888.00 2019-01-18 15:26:17.000 18 7902.24 998.13 53941.77 88888.00 2019-01-18 15:26:18.000 18 7902.23 998.20 53941.83 88888.00 2019-01-18 15:26:19.000 18 7902.22 998.26 53941.89 88888.00 2019-01-18 15:26:20.000 18 7902.23 998.30 53941.96 88888.00 2019-01-18 15:26:21.000 18 7902.26 998.37 53942.01 88888.00 2019-01-18 15:26:22.000 18 7902.27 998.45 53942.05 88888.00 2019-01-18 15:26:23.000 18 7902.27 998.51 53942.09 88888.00 2019-01-18 15:26:24.000 18 7902.27 998.58 53942.14 88888.00 2019-01-18 15:26:25.000 18 7902.28 998.65 53942.20 88888.00 2019-01-18 15:26:26.000 18 7902.30 998.72 53942.25 88888.00 2019-01-18 15:26:27.000 18 7902.32 998.80 53942.31 88888.00 2019-01-18 15:26:28.000 18 7902.35 998.89 53942.38 88888.00 2019-01-18 15:26:29.000 18 7902.36 998.98 53942.42 88888.00 2019-01-18 15:26:30.000 18 7902.36 999.07 53942.44 88888.00 2019-01-18 15:26:31.000 18 7902.36 999.16 53942.46 88888.00 2019-01-18 15:26:32.000 18 7902.37 999.26 53942.48 88888.00 2019-01-18 15:26:33.000 18 7902.35 999.37 53942.50 88888.00 2019-01-18 15:26:34.000 18 7902.34 999.45 53942.53 88888.00 2019-01-18 15:26:35.000 18 7902.32 999.54 53942.53 88888.00 2019-01-18 15:26:36.000 18 7902.28 999.64 53942.53 88888.00 2019-01-18 15:26:37.000 18 7902.25 999.72 53942.53 88888.00 2019-01-18 15:26:38.000 18 7902.23 999.80 53942.54 88888.00 2019-01-18 15:26:39.000 18 7902.20 999.88 53942.55 88888.00 2019-01-18 15:26:40.000 18 7902.18 999.96 53942.56 88888.00 2019-01-18 15:26:41.000 18 7902.16 1000.03 53942.56 88888.00 2019-01-18 15:26:42.000 18 7902.12 1000.11 53942.57 88888.00 2019-01-18 15:26:43.000 18 7902.10 1000.17 53942.60 88888.00 2019-01-18 15:26:44.000 18 7902.08 1000.21 53942.61 88888.00 2019-01-18 15:26:45.000 18 7902.05 1000.25 53942.62 88888.00 2019-01-18 15:26:46.000 18 7902.02 1000.29 53942.63 88888.00 2019-01-18 15:26:47.000 18 7902.00 1000.33 53942.65 88888.00 2019-01-18 15:26:48.000 18 7901.99 1000.36 53942.68 88888.00 2019-01-18 15:26:49.000 18 7901.98 1000.39 53942.71 88888.00 2019-01-18 15:26:50.000 18 7901.98 1000.42 53942.74 88888.00 2019-01-18 15:26:51.000 18 7901.99 1000.43 53942.78 88888.00 2019-01-18 15:26:52.000 18 7902.01 1000.44 53942.82 88888.00 2019-01-18 15:26:53.000 18 7902.03 1000.47 53942.85 88888.00 2019-01-18 15:26:54.000 18 7902.05 1000.49 53942.89 88888.00 2019-01-18 15:26:55.000 18 7902.06 1000.49 53942.93 88888.00 2019-01-18 15:26:56.000 18 7902.09 1000.50 53942.96 88888.00 2019-01-18 15:26:57.000 18 7902.12 1000.52 53942.99 88888.00 2019-01-18 15:26:58.000 18 7902.15 1000.53 53943.05 88888.00 2019-01-18 15:26:59.000 18 7902.17 1000.53 53943.09 88888.00 2019-01-18 15:27:00.000 18 7902.21 1000.53 53943.12 88888.00 2019-01-18 15:27:01.000 18 7902.26 1000.54 53943.17 88888.00 2019-01-18 15:27:02.000 18 7902.31 1000.54 53943.22 88888.00 2019-01-18 15:27:03.000 18 7902.36 1000.54 53943.26 88888.00 2019-01-18 15:27:04.000 18 7902.42 1000.54 53943.31 88888.00 2019-01-18 15:27:05.000 18 7902.48 1000.56 53943.34 88888.00 2019-01-18 15:27:06.000 18 7902.53 1000.58 53943.36 88888.00 2019-01-18 15:27:07.000 18 7902.59 1000.59 53943.39 88888.00 2019-01-18 15:27:08.000 18 7902.65 1000.60 53943.42 88888.00 2019-01-18 15:27:09.000 18 7902.68 1000.61 53943.44 88888.00 2019-01-18 15:27:10.000 18 7902.70 1000.61 53943.45 88888.00 2019-01-18 15:27:11.000 18 7902.71 1000.60 53943.45 88888.00 2019-01-18 15:27:12.000 18 7902.73 1000.60 53943.45 88888.00 2019-01-18 15:27:13.000 18 7902.75 1000.61 53943.43 88888.00 2019-01-18 15:27:14.000 18 7902.75 1000.60 53943.42 88888.00 2019-01-18 15:27:15.000 18 7902.74 1000.59 53943.40 88888.00 2019-01-18 15:27:16.000 18 7902.73 1000.59 53943.38 88888.00 2019-01-18 15:27:17.000 18 7902.70 1000.56 53943.33 88888.00 2019-01-18 15:27:18.000 18 7902.66 1000.55 53943.29 88888.00 2019-01-18 15:27:19.000 18 7902.63 1000.55 53943.25 88888.00 2019-01-18 15:27:20.000 18 7902.60 1000.52 53943.23 88888.00 2019-01-18 15:27:21.000 18 7902.57 1000.49 53943.20 88888.00 2019-01-18 15:27:22.000 18 7902.53 1000.45 53943.17 88888.00 2019-01-18 15:27:23.000 18 7902.50 1000.41 53943.12 88888.00 2019-01-18 15:27:24.000 18 7902.46 1000.36 53943.09 88888.00 2019-01-18 15:27:25.000 18 7902.42 1000.31 53943.04 88888.00 2019-01-18 15:27:26.000 18 7902.37 1000.25 53943.00 88888.00 2019-01-18 15:27:27.000 18 7902.32 1000.20 53942.97 88888.00 2019-01-18 15:27:28.000 18 7902.27 1000.15 53942.93 88888.00 2019-01-18 15:27:29.000 18 7902.22 1000.08 53942.89 88888.00 2019-01-18 15:27:30.000 18 7902.16 999.99 53942.85 88888.00 2019-01-18 15:27:31.000 18 7902.08 999.91 53942.80 88888.00 2019-01-18 15:27:32.000 18 7902.00 999.81 53942.75 88888.00 2019-01-18 15:27:33.000 18 7901.93 999.71 53942.70 88888.00 2019-01-18 15:27:34.000 18 7901.84 999.61 53942.66 88888.00 2019-01-18 15:27:35.000 18 7901.76 999.50 53942.61 88888.00 2019-01-18 15:27:36.000 18 7901.68 999.37 53942.57 88888.00 2019-01-18 15:27:37.000 18 7901.59 999.27 53942.54 88888.00 2019-01-18 15:27:38.000 18 7901.51 999.15 53942.51 88888.00 2019-01-18 15:27:39.000 18 7901.43 999.02 53942.48 88888.00 2019-01-18 15:27:40.000 18 7901.36 998.88 53942.44 88888.00 2019-01-18 15:27:41.000 18 7901.28 998.75 53942.41 88888.00 2019-01-18 15:27:42.000 18 7901.21 998.62 53942.38 88888.00 2019-01-18 15:27:43.000 18 7901.15 998.48 53942.36 88888.00 2019-01-18 15:27:44.000 18 7901.10 998.34 53942.35 88888.00 2019-01-18 15:27:45.000 18 7901.05 998.18 53942.36 88888.00 2019-01-18 15:27:46.000 18 7901.00 998.02 53942.35 88888.00 2019-01-18 15:27:47.000 18 7900.94 997.85 53942.35 88888.00 2019-01-18 15:27:48.000 18 7900.92 997.69 53942.36 88888.00 2019-01-18 15:27:49.000 18 7900.91 997.53 53942.39 88888.00 2019-01-18 15:27:50.000 18 7900.88 997.35 53942.40 88888.00 2019-01-18 15:27:51.000 18 7900.85 997.18 53942.41 88888.00 2019-01-18 15:27:52.000 18 7900.84 997.02 53942.43 88888.00 2019-01-18 15:27:53.000 18 7900.82 996.85 53942.45 88888.00 2019-01-18 15:27:54.000 18 7900.81 996.67 53942.48 88888.00 2019-01-18 15:27:55.000 18 7900.79 996.50 53942.52 88888.00 2019-01-18 15:27:56.000 18 7900.79 996.32 53942.55 88888.00 2019-01-18 15:27:57.000 18 7900.78 996.13 53942.59 88888.00 2019-01-18 15:27:58.000 18 7900.75 995.97 53942.62 88888.00 2019-01-18 15:27:59.000 18 7900.72 995.82 53942.64 88888.00 2019-01-18 15:28:00.000 18 7900.70 995.66 53942.65 88888.00 2019-01-18 15:28:01.000 18 7900.69 995.49 53942.67 88888.00 2019-01-18 15:28:02.000 18 7900.67 995.31 53942.69 88888.00 2019-01-18 15:28:03.000 18 7900.65 995.17 53942.70 88888.00 2019-01-18 15:28:04.000 18 7900.63 995.03 53942.71 88888.00 2019-01-18 15:28:05.000 18 7900.60 994.89 53942.73 88888.00 2019-01-18 15:28:06.000 18 7900.56 994.77 53942.72 88888.00 2019-01-18 15:28:07.000 18 7900.53 994.66 53942.72 88888.00 2019-01-18 15:28:08.000 18 7900.50 994.54 53942.72 88888.00 2019-01-18 15:28:09.000 18 7900.45 994.44 53942.73 88888.00 2019-01-18 15:28:10.000 18 7900.43 994.37 53942.73 88888.00 2019-01-18 15:28:11.000 18 7900.41 994.30 53942.73 88888.00 2019-01-18 15:28:12.000 18 7900.39 994.24 53942.73 88888.00 2019-01-18 15:28:13.000 18 7900.37 994.20 53942.75 88888.00 2019-01-18 15:28:14.000 18 7900.38 994.17 53942.77 88888.00 2019-01-18 15:28:15.000 18 7900.40 994.14 53942.79 88888.00 2019-01-18 15:28:16.000 18 7900.42 994.11 53942.82 88888.00 2019-01-18 15:28:17.000 18 7900.45 994.09 53942.86 88888.00 2019-01-18 15:28:18.000 18 7900.50 994.06 53942.91 88888.00 2019-01-18 15:28:19.000 18 7900.55 994.04 53942.97 88888.00 2019-01-18 15:28:20.000 18 7900.62 994.02 53943.04 88888.00 2019-01-18 15:28:21.000 18 7900.71 994.00 53943.09 88888.00 2019-01-18 15:28:22.000 18 7900.81 993.99 53943.16 88888.00 2019-01-18 15:28:23.000 18 7900.92 993.98 53943.23 88888.00 2019-01-18 15:28:24.000 18 7901.02 993.98 53943.30 88888.00 2019-01-18 15:28:25.000 18 7901.13 993.98 53943.38 88888.00 2019-01-18 15:28:26.000 18 7901.24 993.98 53943.46 88888.00 2019-01-18 15:28:27.000 18 7901.37 993.99 53943.54 88888.00 2019-01-18 15:28:28.000 18 7901.48 994.00 53943.61 88888.00 2019-01-18 15:28:29.000 18 7901.60 994.00 53943.68 88888.00 2019-01-18 15:28:30.000 18 7901.74 994.04 53943.76 88888.00 2019-01-18 15:28:31.000 18 7901.88 994.07 53943.83 88888.00 2019-01-18 15:28:32.000 18 7901.99 994.09 53943.90 88888.00 2019-01-18 15:28:33.000 18 7902.11 994.10 53943.97 88888.00 2019-01-18 15:28:34.000 18 7902.21 994.11 53944.03 88888.00 2019-01-18 15:28:35.000 18 7902.31 994.12 53944.09 88888.00 2019-01-18 15:28:36.000 18 7902.40 994.12 53944.14 88888.00 2019-01-18 15:28:37.000 18 7902.47 994.10 53944.19 88888.00 2019-01-18 15:28:38.000 18 7902.53 994.09 53944.21 88888.00 2019-01-18 15:28:39.000 18 7902.56 994.10 53944.23 88888.00 2019-01-18 15:28:40.000 18 7902.60 994.09 53944.27 88888.00 2019-01-18 15:28:41.000 18 7902.66 994.08 53944.31 88888.00 2019-01-18 15:28:42.000 18 7902.70 994.07 53944.32 88888.00 2019-01-18 15:28:43.000 18 7902.70 994.07 53944.32 88888.00 2019-01-18 15:28:44.000 18 7902.70 994.07 53944.34 88888.00 2019-01-18 15:28:45.000 18 7902.71 994.07 53944.34 88888.00 2019-01-18 15:28:46.000 18 7902.70 994.06 53944.33 88888.00 2019-01-18 15:28:47.000 18 7902.67 994.06 53944.32 88888.00 2019-01-18 15:28:48.000 18 7902.64 994.07 53944.33 88888.00 2019-01-18 15:28:49.000 18 7902.62 994.07 53944.33 88888.00 2019-01-18 15:28:50.000 18 7902.59 994.05 53944.32 88888.00 2019-01-18 15:28:51.000 18 7902.54 994.04 53944.30 88888.00 2019-01-18 15:28:52.000 18 7902.48 994.03 53944.28 88888.00 2019-01-18 15:28:53.000 18 7902.42 994.04 53944.24 88888.00 2019-01-18 15:28:54.000 18 7902.35 994.04 53944.21 88888.00 2019-01-18 15:28:55.000 18 7902.26 994.03 53944.16 88888.00 2019-01-18 15:28:56.000 18 7902.16 994.03 53944.11 88888.00 2019-01-18 15:28:57.000 18 7902.06 994.04 53944.07 88888.00 2019-01-18 15:28:58.000 18 7901.97 994.05 53944.04 88888.00 2019-01-18 15:28:59.000 18 7901.85 994.07 53943.99 88888.00 2019-01-18 15:29:00.000 18 7901.73 994.08 53943.93 88888.00 2019-01-18 15:29:01.000 18 7901.61 994.11 53943.86 88888.00 2019-01-18 15:29:02.000 18 7901.49 994.16 53943.81 88888.00 2019-01-18 15:29:03.000 18 7901.37 994.20 53943.75 88888.00 2019-01-18 15:29:04.000 18 7901.25 994.25 53943.69 88888.00 2019-01-18 15:29:05.000 18 7901.13 994.29 53943.63 88888.00 2019-01-18 15:29:06.000 18 7901.02 994.32 53943.57 88888.00 2019-01-18 15:29:07.000 18 7900.91 994.36 53943.53 88888.00 2019-01-18 15:29:08.000 18 7900.80 994.41 53943.49 88888.00 2019-01-18 15:29:09.000 18 7900.72 994.43 53943.46 88888.00 2019-01-18 15:29:10.000 18 7900.63 994.46 53943.44 88888.00 2019-01-18 15:29:11.000 18 7900.54 994.47 53943.41 88888.00 2019-01-18 15:29:12.000 18 7900.44 994.49 53943.39 88888.00 2019-01-18 15:29:13.000 18 7900.37 994.51 53943.37 88888.00 2019-01-18 15:29:14.000 18 7900.29 994.50 53943.36 88888.00 2019-01-18 15:29:15.000 18 7900.20 994.49 53943.37 88888.00 2019-01-18 15:29:16.000 18 7900.15 994.49 53943.38 88888.00 2019-01-18 15:29:17.000 18 7900.13 994.48 53943.39 88888.00 2019-01-18 15:29:18.000 18 7900.09 994.46 53943.41 88888.00 2019-01-18 15:29:19.000 18 7900.06 994.44 53943.44 88888.00 2019-01-18 15:29:20.000 18 7900.05 994.42 53943.46 88888.00 2019-01-18 15:29:21.000 18 7900.01 994.40 53943.48 88888.00 2019-01-18 15:29:22.000 18 7899.99 994.37 53943.50 88888.00 2019-01-18 15:29:23.000 18 7899.99 994.36 53943.54 88888.00 2019-01-18 15:29:24.000 18 7899.99 994.34 53943.57 88888.00 2019-01-18 15:29:25.000 18 7899.98 994.32 53943.59 88888.00 2019-01-18 15:29:26.000 18 7899.96 994.31 53943.62 88888.00 2019-01-18 15:29:27.000 18 7899.95 994.28 53943.65 88888.00 2019-01-18 15:29:28.000 18 7899.94 994.26 53943.68 88888.00 2019-01-18 15:29:29.000 18 7899.92 994.25 53943.69 88888.00 2019-01-18 15:29:30.000 18 7899.89 994.21 53943.69 88888.00 2019-01-18 15:29:31.000 18 7899.86 994.17 53943.70 88888.00 2019-01-18 15:29:32.000 18 7899.85 994.14 53943.71 88888.00 2019-01-18 15:29:33.000 18 7899.82 994.12 53943.74 88888.00 2019-01-18 15:29:34.000 18 7899.79 994.11 53943.75 88888.00 2019-01-18 15:29:35.000 18 7899.75 994.08 53943.77 88888.00 2019-01-18 15:29:36.000 18 7899.72 994.05 53943.79 88888.00 2019-01-18 15:29:37.000 18 7899.68 994.04 53943.79 88888.00 2019-01-18 15:29:38.000 18 7899.64 994.02 53943.79 88888.00 2019-01-18 15:29:39.000 18 7899.60 994.00 53943.80 88888.00 2019-01-18 15:29:40.000 18 7899.55 993.99 53943.79 88888.00 2019-01-18 15:29:41.000 18 7899.50 993.98 53943.78 88888.00 2019-01-18 15:29:42.000 18 7899.44 993.97 53943.78 88888.00 2019-01-18 15:29:43.000 18 7899.40 993.96 53943.79 88888.00 2019-01-18 15:29:44.000 18 7899.36 993.97 53943.79 88888.00 2019-01-18 15:29:45.000 18 7899.34 993.98 53943.80 88888.00 2019-01-18 15:29:46.000 18 7899.34 993.99 53943.83 88888.00 2019-01-18 15:29:47.000 18 7899.33 994.00 53943.84 88888.00 2019-01-18 15:29:48.000 18 7899.29 994.00 53943.87 88888.00 2019-01-18 15:29:49.000 18 7899.27 994.00 53943.89 88888.00 2019-01-18 15:29:50.000 18 7899.26 994.01 53943.91 88888.00 2019-01-18 15:29:51.000 18 7899.25 994.00 53943.94 88888.00 2019-01-18 15:29:52.000 18 7899.24 994.02 53943.96 88888.00 2019-01-18 15:29:53.000 18 7899.26 994.04 53943.99 88888.00 2019-01-18 15:29:54.000 18 7899.27 994.04 53944.02 88888.00 2019-01-18 15:29:55.000 18 7899.26 994.07 53944.05 88888.00 2019-01-18 15:29:56.000 18 7899.25 994.11 53944.05 88888.00 2019-01-18 15:29:57.000 18 7899.23 994.12 53944.07 88888.00 2019-01-18 15:29:58.000 18 7899.22 994.14 53944.09 88888.00 2019-01-18 15:29:59.000 18 7899.21 994.17 53944.12 88888.00 2019-01-18 15:30:00.000 18 7899.21 994.21 53944.13 88888.00 2019-01-18 15:30:01.000 18 7899.19 994.23 53944.14 88888.00 2019-01-18 15:30:02.000 18 7899.17 994.25 53944.16 88888.00 2019-01-18 15:30:03.000 18 7899.16 994.30 53944.18 88888.00 2019-01-18 15:30:04.000 18 7899.16 994.34 53944.18 88888.00 2019-01-18 15:30:05.000 18 7899.15 994.37 53944.20 88888.00 2019-01-18 15:30:06.000 18 7899.13 994.40 53944.22 88888.00 2019-01-18 15:30:07.000 18 7899.11 994.42 53944.23 88888.00 2019-01-18 15:30:08.000 18 7899.10 994.42 53944.24 88888.00 2019-01-18 15:30:09.000 18 7899.08 994.44 53944.24 88888.00 2019-01-18 15:30:10.000 18 7899.06 994.44 53944.23 88888.00 2019-01-18 15:30:11.000 18 7899.00 994.43 53944.23 88888.00 2019-01-18 15:30:12.000 18 7898.94 994.40 53944.21 88888.00 2019-01-18 15:30:13.000 18 7898.87 994.38 53944.20 88888.00 2019-01-18 15:30:14.000 18 7898.80 994.37 53944.20 88888.00 2019-01-18 15:30:15.000 18 7898.73 994.37 53944.20 88888.00 2019-01-18 15:30:16.000 18 7898.67 994.34 53944.19 88888.00 2019-01-18 15:30:17.000 18 7898.59 994.31 53944.17 88888.00 2019-01-18 15:30:18.000 18 7898.50 994.28 53944.16 88888.00 2019-01-18 15:30:19.000 18 7898.41 994.24 53944.13 88888.00 2019-01-18 15:30:20.000 18 7898.32 994.19 53944.11 88888.00 2019-01-18 15:30:21.000 18 7898.22 994.13 53944.08 88888.00 2019-01-18 15:30:22.000 18 7898.10 994.07 53944.05 88888.00 2019-01-18 15:30:23.000 18 7897.98 994.00 53944.03 88888.00 2019-01-18 15:30:24.000 18 7897.88 993.93 53944.01 88888.00 2019-01-18 15:30:25.000 18 7897.78 993.84 53943.99 88888.00 2019-01-18 15:30:26.000 18 7897.67 993.75 53943.98 88888.00 2019-01-18 15:30:27.000 18 7897.57 993.66 53943.98 88888.00 2019-01-18 15:30:28.000 18 7897.49 993.57 53943.97 88888.00 2019-01-18 15:30:29.000 18 7897.40 993.48 53943.96 88888.00 2019-01-18 15:30:30.000 18 7897.33 993.39 53943.96 88888.00 2019-01-18 15:30:31.000 18 7897.27 993.30 53943.97 88888.00 2019-01-18 15:30:32.000 18 7897.20 993.21 53943.99 88888.00 2019-01-18 15:30:33.000 18 7897.14 993.13 53944.02 88888.00 2019-01-18 15:30:34.000 18 7897.08 993.05 53944.03 88888.00 2019-01-18 15:30:35.000 18 7897.01 992.97 53944.04 88888.00 2019-01-18 15:30:36.000 18 7896.95 992.89 53944.05 88888.00 2019-01-18 15:30:37.000 18 7896.90 992.81 53944.06 88888.00 2019-01-18 15:30:38.000 18 7896.86 992.74 53944.08 88888.00 2019-01-18 15:30:39.000 18 7896.83 992.67 53944.09 88888.00 2019-01-18 15:30:40.000 18 7896.81 992.61 53944.11 88888.00 2019-01-18 15:30:41.000 18 7896.77 992.56 53944.14 88888.00 2019-01-18 15:30:42.000 18 7896.76 992.50 53944.18 88888.00 2019-01-18 15:30:43.000 18 7896.77 992.47 53944.23 88888.00 2019-01-18 15:30:44.000 18 7896.76 992.45 53944.28 88888.00 2019-01-18 15:30:45.000 18 7896.75 992.42 53944.29 88888.00 2019-01-18 15:30:46.000 18 7896.77 992.39 53944.32 88888.00 2019-01-18 15:30:47.000 18 7896.76 992.36 53944.34 88888.00 2019-01-18 15:30:48.000 18 7896.75 992.33 53944.35 88888.00 2019-01-18 15:30:49.000 18 7896.75 992.29 53944.37 88888.00 2019-01-18 15:30:50.000 18 7896.74 992.26 53944.40 88888.00 2019-01-18 15:30:51.000 18 7896.72 992.24 53944.43 88888.00 2019-01-18 15:30:52.000 18 7896.72 992.22 53944.45 88888.00 2019-01-18 15:30:53.000 18 7896.71 992.19 53944.47 88888.00 2019-01-18 15:30:54.000 18 7896.68 992.17 53944.49 88888.00 2019-01-18 15:30:55.000 18 7896.66 992.15 53944.50 88888.00 2019-01-18 15:30:56.000 18 7896.64 992.12 53944.51 88888.00 2019-01-18 15:30:57.000 18 7896.63 992.09 53944.53 88888.00 2019-01-18 15:30:58.000 18 7896.62 992.07 53944.55 88888.00 2019-01-18 15:30:59.000 18 7896.63 992.07 53944.58 88888.00 2019-01-18 15:31:00.000 18 7896.62 992.08 53944.59 88888.00 2019-01-18 15:31:01.000 18 7896.61 992.08 53944.61 88888.00 2019-01-18 15:31:02.000 18 7896.61 992.10 53944.62 88888.00 2019-01-18 15:31:03.000 18 7896.62 992.12 53944.63 88888.00 2019-01-18 15:31:04.000 18 7896.64 992.14 53944.65 88888.00 2019-01-18 15:31:05.000 18 7896.65 992.16 53944.68 88888.00 2019-01-18 15:31:06.000 18 7896.67 992.19 53944.70 88888.00 2019-01-18 15:31:07.000 18 7896.70 992.25 53944.72 88888.00 2019-01-18 15:31:08.000 18 7896.73 992.31 53944.75 88888.00 2019-01-18 15:31:09.000 18 7896.74 992.36 53944.77 88888.00 2019-01-18 15:31:10.000 18 7896.77 992.39 53944.80 88888.00 2019-01-18 15:31:11.000 18 7896.81 992.45 53944.84 88888.00 2019-01-18 15:31:12.000 18 7896.84 992.52 53944.88 88888.00 2019-01-18 15:31:13.000 18 7896.85 992.57 53944.90 88888.00 2019-01-18 15:31:14.000 18 7896.88 992.60 53944.95 88888.00 2019-01-18 15:31:15.000 18 7896.92 992.65 53945.00 88888.00 2019-01-18 15:31:16.000 18 7896.96 992.69 53945.05 88888.00 2019-01-18 15:31:17.000 18 7897.00 992.75 53945.08 88888.00 2019-01-18 15:31:18.000 18 7897.05 992.81 53945.11 88888.00 2019-01-18 15:31:19.000 18 7897.10 992.86 53945.15 88888.00 2019-01-18 15:31:20.000 18 7897.13 992.91 53945.18 88888.00 2019-01-18 15:31:21.000 18 7897.16 992.95 53945.21 88888.00 2019-01-18 15:31:22.000 18 7897.18 992.99 53945.24 88888.00 2019-01-18 15:31:23.000 18 7897.19 993.03 53945.27 88888.00 2019-01-18 15:31:24.000 18 7897.21 993.07 53945.30 88888.00 2019-01-18 15:31:25.000 18 7897.22 993.11 53945.34 88888.00 2019-01-18 15:31:26.000 18 7897.24 993.16 53945.37 88888.00 2019-01-18 15:31:27.000 18 7897.24 993.19 53945.38 88888.00 2019-01-18 15:31:28.000 18 7897.23 993.21 53945.39 88888.00 2019-01-18 15:31:29.000 18 7897.20 993.25 53945.40 88888.00 2019-01-18 15:31:30.000 18 7897.16 993.27 53945.39 88888.00 2019-01-18 15:31:31.000 18 7897.12 993.28 53945.40 88888.00 2019-01-18 15:31:32.000 18 7897.08 993.30 53945.40 88888.00 2019-01-18 15:31:33.000 18 7897.04 993.33 53945.40 88888.00 2019-01-18 15:31:34.000 18 7897.00 993.35 53945.40 88888.00 2019-01-18 15:31:35.000 18 7896.94 993.35 53945.41 88888.00 2019-01-18 15:31:36.000 18 7896.88 993.37 53945.42 88888.00 2019-01-18 15:31:37.000 18 7896.81 993.39 53945.42 88888.00 2019-01-18 15:31:38.000 18 7896.75 993.40 53945.41 88888.00 2019-01-18 15:31:39.000 18 7896.68 993.40 53945.39 88888.00 2019-01-18 15:31:40.000 18 7896.60 993.40 53945.39 88888.00 2019-01-18 15:31:41.000 18 7896.51 993.40 53945.39 88888.00 2019-01-18 15:31:42.000 18 7896.42 993.39 53945.39 88888.00 2019-01-18 15:31:43.000 18 7896.34 993.39 53945.38 88888.00 2019-01-18 15:31:44.000 18 7896.26 993.39 53945.37 88888.00 2019-01-18 15:31:45.000 18 7896.19 993.40 53945.38 88888.00 2019-01-18 15:31:46.000 18 7896.12 993.41 53945.40 88888.00 2019-01-18 15:31:47.000 18 7896.06 993.41 53945.41 88888.00 2019-01-18 15:31:48.000 18 7896.01 993.43 53945.43 88888.00 2019-01-18 15:31:49.000 18 7895.98 993.46 53945.45 88888.00 2019-01-18 15:31:50.000 18 7895.94 993.48 53945.48 88888.00 2019-01-18 15:31:51.000 18 7895.92 993.50 53945.51 88888.00 2019-01-18 15:31:52.000 18 7895.91 993.53 53945.55 88888.00 2019-01-18 15:31:53.000 18 7895.90 993.57 53945.60 88888.00 2019-01-18 15:31:54.000 18 7895.89 993.62 53945.64 88888.00 2019-01-18 15:31:55.000 18 7895.90 993.66 53945.70 88888.00 2019-01-18 15:31:56.000 18 7895.91 993.71 53945.76 88888.00 2019-01-18 15:31:57.000 18 7895.90 993.75 53945.80 88888.00 2019-01-18 15:31:58.000 18 7895.90 993.77 53945.84 88888.00 2019-01-18 15:31:59.000 18 7895.92 993.81 53945.89 88888.00 2019-01-18 15:32:00.000 18 7895.94 993.87 53945.96 88888.00 2019-01-18 15:32:01.000 18 7895.98 993.91 53946.04 88888.00 2019-01-18 15:32:02.000 18 7896.03 993.95 53946.11 88888.00 2019-01-18 15:32:03.000 18 7896.07 994.00 53946.19 88888.00 2019-01-18 15:32:04.000 18 7896.13 994.04 53946.25 88888.00 2019-01-18 15:32:05.000 18 7896.19 994.08 53946.31 88888.00 2019-01-18 15:32:06.000 18 7896.23 994.12 53946.38 88888.00 2019-01-18 15:32:07.000 18 7896.27 994.15 53946.46 88888.00 2019-01-18 15:32:08.000 18 7896.33 994.19 53946.53 88888.00 2019-01-18 15:32:09.000 18 7896.39 994.22 53946.59 88888.00 2019-01-18 15:32:10.000 18 7896.43 994.25 53946.66 88888.00 2019-01-18 15:32:11.000 18 7896.48 994.27 53946.75 88888.00 2019-01-18 15:32:12.000 18 7896.52 994.29 53946.82 88888.00 2019-01-18 15:32:13.000 18 7896.55 994.31 53946.88 88888.00 2019-01-18 15:32:14.000 18 7896.57 994.35 53946.92 88888.00 2019-01-18 15:32:15.000 18 7896.58 994.40 53946.96 88888.00 2019-01-18 15:32:16.000 18 7896.59 994.44 53947.00 88888.00 2019-01-18 15:32:17.000 18 7896.58 994.47 53947.04 88888.00 2019-01-18 15:32:18.000 18 7896.58 994.50 53947.07 88888.00 2019-01-18 15:32:19.000 18 7896.57 994.54 53947.10 88888.00 2019-01-18 15:32:20.000 18 7896.56 994.58 53947.12 88888.00 2019-01-18 15:32:21.000 18 7896.54 994.60 53947.16 88888.00 2019-01-18 15:32:22.000 18 7896.53 994.62 53947.20 88888.00 2019-01-18 15:32:23.000 18 7896.51 994.63 53947.24 88888.00 2019-01-18 15:32:24.000 18 7896.48 994.63 53947.27 88888.00 2019-01-18 15:32:25.000 18 7896.45 994.62 53947.30 88888.00 2019-01-18 15:32:26.000 18 7896.42 994.61 53947.32 88888.00 2019-01-18 15:32:27.000 18 7896.40 994.61 53947.35 88888.00 2019-01-18 15:32:28.000 18 7896.39 994.63 53947.39 88888.00 2019-01-18 15:32:29.000 18 7896.36 994.64 53947.43 88888.00 2019-01-18 15:32:30.000 18 7896.32 994.66 53947.46 88888.00 2019-01-18 15:32:31.000 18 7896.30 994.67 53947.48 88888.00 2019-01-18 15:32:32.000 18 7896.28 994.68 53947.51 88888.00 2019-01-18 15:32:33.000 18 7896.25 994.72 53947.54 88888.00 2019-01-18 15:32:34.000 18 7896.21 994.75 53947.57 88888.00 2019-01-18 15:32:35.000 18 7896.19 994.75 53947.60 88888.00 2019-01-18 15:32:36.000 18 7896.16 994.79 53947.63 88888.00 2019-01-18 15:32:37.000 18 7896.13 994.82 53947.68 88888.00 2019-01-18 15:32:38.000 18 7896.13 994.84 53947.73 88888.00 2019-01-18 15:32:39.000 18 7896.13 994.87 53947.79 88888.00 2019-01-18 15:32:40.000 18 7896.14 994.90 53947.82 88888.00 2019-01-18 15:32:41.000 18 7896.14 994.92 53947.86 88888.00 2019-01-18 15:32:42.000 18 7896.13 994.94 53947.91 88888.00 2019-01-18 15:32:43.000 18 7896.13 994.97 53947.96 88888.00 2019-01-18 15:32:44.000 18 7896.14 995.00 53948.00 88888.00 2019-01-18 15:32:45.000 18 7896.13 995.03 53948.03 88888.00 2019-01-18 15:32:46.000 18 7896.10 995.05 53948.05 88888.00 2019-01-18 15:32:47.000 18 7896.09 995.07 53948.06 88888.00 2019-01-18 15:32:48.000 18 7896.08 995.09 53948.09 88888.00 2019-01-18 15:32:49.000 18 7896.08 995.12 53948.13 88888.00 2019-01-18 15:32:50.000 18 7896.08 995.16 53948.17 88888.00 2019-01-18 15:32:51.000 18 7896.08 995.19 53948.20 88888.00 2019-01-18 15:32:52.000 18 7896.08 995.22 53948.24 88888.00 2019-01-18 15:32:53.000 18 7896.08 995.24 53948.28 88888.00 2019-01-18 15:32:54.000 18 7896.09 995.24 53948.32 88888.00 2019-01-18 15:32:55.000 18 7896.09 995.23 53948.36 88888.00 2019-01-18 15:32:56.000 18 7896.09 995.23 53948.41 88888.00 2019-01-18 15:32:57.000 18 7896.10 995.22 53948.46 88888.00 2019-01-18 15:32:58.000 18 7896.10 995.19 53948.51 88888.00 2019-01-18 15:32:59.000 18 7896.10 995.16 53948.55 88888.00 2019-01-18 15:33:00.000 18 7896.10 995.15 53948.58 88888.00 2019-01-18 15:33:01.000 18 7896.10 995.15 53948.60 88888.00 2019-01-18 15:33:02.000 18 7896.09 995.15 53948.62 88888.00 2019-01-18 15:33:03.000 18 7896.09 995.13 53948.65 88888.00 2019-01-18 15:33:04.000 18 7896.11 995.13 53948.68 88888.00 2019-01-18 15:33:05.000 18 7896.12 995.12 53948.73 88888.00 2019-01-18 15:33:06.000 18 7896.13 995.12 53948.77 88888.00 2019-01-18 15:33:07.000 18 7896.14 995.11 53948.81 88888.00 2019-01-18 15:33:08.000 18 7896.16 995.10 53948.85 88888.00 2019-01-18 15:33:09.000 18 7896.17 995.07 53948.89 88888.00 2019-01-18 15:33:10.000 18 7896.19 995.04 53948.93 88888.00 2019-01-18 15:33:11.000 18 7896.21 995.03 53948.96 88888.00 2019-01-18 15:33:12.000 18 7896.23 995.03 53948.99 88888.00 2019-01-18 15:33:13.000 18 7896.24 995.03 53949.01 88888.00 2019-01-18 15:33:14.000 18 7896.24 995.02 53949.03 88888.00 2019-01-18 15:33:15.000 18 7896.22 995.01 53949.04 88888.00 2019-01-18 15:33:16.000 18 7896.19 995.04 53949.05 88888.00 2019-01-18 15:33:17.000 18 7896.18 995.06 53949.04 88888.00 2019-01-18 15:33:18.000 18 7896.17 995.06 53949.04 88888.00 2019-01-18 15:33:19.000 18 7896.13 995.08 53949.03 88888.00 2019-01-18 15:33:20.000 18 7896.10 995.12 53949.02 88888.00 2019-01-18 15:33:21.000 18 7896.08 995.15 53949.01 88888.00 2019-01-18 15:33:22.000 18 7896.04 995.17 53949.00 88888.00 2019-01-18 15:33:23.000 18 7895.98 995.20 53948.98 88888.00 2019-01-18 15:33:24.000 18 7895.95 995.25 53948.96 88888.00 2019-01-18 15:33:25.000 18 7895.91 995.28 53948.94 88888.00 2019-01-18 15:33:26.000 18 7895.85 995.30 53948.91 88888.00 2019-01-18 15:33:27.000 18 7895.77 995.33 53948.89 88888.00 2019-01-18 15:33:28.000 18 7895.70 995.35 53948.88 88888.00 2019-01-18 15:33:29.000 18 7895.62 995.37 53948.86 88888.00 2019-01-18 15:33:30.000 18 7895.53 995.40 53948.86 88888.00 2019-01-18 15:33:31.000 18 7895.46 995.43 53948.86 88888.00 2019-01-18 15:33:32.000 18 7895.40 995.45 53948.84 88888.00 2019-01-18 15:33:33.000 18 7895.33 995.46 53948.84 88888.00 2019-01-18 15:33:34.000 18 7895.27 995.46 53948.85 88888.00 2019-01-18 15:33:35.000 18 7895.23 995.48 53948.85 88888.00 2019-01-18 15:33:36.000 18 7895.17 995.51 53948.86 88888.00 2019-01-18 15:33:37.000 18 7895.12 995.52 53948.86 88888.00 2019-01-18 15:33:38.000 18 7895.07 995.53 53948.89 88888.00 2019-01-18 15:33:39.000 18 7895.02 995.54 53948.92 88888.00 2019-01-18 15:33:40.000 18 7894.97 995.57 53948.93 88888.00 2019-01-18 15:33:41.000 18 7894.91 995.59 53948.93 88888.00 2019-01-18 15:33:42.000 18 7894.84 995.60 53948.92 88888.00 2019-01-18 15:33:43.000 18 7894.79 995.62 53948.92 88888.00 2019-01-18 15:33:44.000 18 7894.73 995.66 53948.94 88888.00 2019-01-18 15:33:45.000 18 7894.65 995.67 53948.96 88888.00 2019-01-18 15:33:46.000 18 7894.58 995.69 53948.98 88888.00 2019-01-18 15:33:47.000 18 7894.51 995.73 53948.99 88888.00 2019-01-18 15:33:48.000 18 7894.44 995.76 53949.01 88888.00 2019-01-18 15:33:49.000 18 7894.38 995.75 53949.04 88888.00 2019-01-18 15:33:50.000 18 7894.31 995.77 53949.06 88888.00 2019-01-18 15:33:51.000 18 7894.26 995.79 53949.08 88888.00 2019-01-18 15:33:52.000 18 7894.19 995.80 53949.11 88888.00 2019-01-18 15:33:53.000 18 7894.11 995.82 53949.14 88888.00 2019-01-18 15:33:54.000 18 7894.06 995.84 53949.18 88888.00 2019-01-18 15:33:55.000 18 7894.01 995.87 53949.22 88888.00 2019-01-18 15:33:56.000 18 7893.96 995.89 53949.27 88888.00 2019-01-18 15:33:57.000 18 7893.93 995.91 53949.33 88888.00 2019-01-18 15:33:58.000 18 7893.90 995.93 53949.37 88888.00 2019-01-18 15:33:59.000 18 7893.87 995.94 53949.42 88888.00 2019-01-18 15:34:00.000 18 7893.84 995.96 53949.49 88888.00 2019-01-18 15:34:01.000 18 7893.82 996.00 53949.55 88888.00 2019-01-18 15:34:02.000 18 7893.82 996.03 53949.61 88888.00 2019-01-18 15:34:03.000 18 7893.83 996.04 53949.68 88888.00 2019-01-18 15:34:04.000 18 7893.83 996.06 53949.75 88888.00 2019-01-18 15:34:05.000 18 7893.84 996.09 53949.83 88888.00 2019-01-18 15:34:06.000 18 7893.86 996.11 53949.89 88888.00 2019-01-18 15:34:07.000 18 7893.85 996.12 53949.96 88888.00 2019-01-18 15:34:08.000 18 7893.85 996.13 53950.03 88888.00 2019-01-18 15:34:09.000 18 7893.85 996.13 53950.09 88888.00 2019-01-18 15:34:10.000 18 7893.85 996.14 53950.15 88888.00 2019-01-18 15:34:11.000 18 7893.82 996.16 53950.20 88888.00 2019-01-18 15:34:12.000 18 7893.79 996.17 53950.25 88888.00 2019-01-18 15:34:13.000 18 7893.74 996.18 53950.29 88888.00 2019-01-18 15:34:14.000 18 7893.69 996.17 53950.34 88888.00 2019-01-18 15:34:15.000 18 7893.64 996.15 53950.38 88888.00 2019-01-18 15:34:16.000 18 7893.59 996.16 53950.41 88888.00 2019-01-18 15:34:17.000 18 7893.54 996.17 53950.43 88888.00 2019-01-18 15:34:18.000 18 7893.49 996.16 53950.46 88888.00 2019-01-18 15:34:19.000 18 7893.43 996.16 53950.50 88888.00 2019-01-18 15:34:20.000 18 7893.38 996.16 53950.54 88888.00 2019-01-18 15:34:21.000 18 7893.35 996.16 53950.59 88888.00 2019-01-18 15:34:22.000 18 7893.32 996.18 53950.64 88888.00 2019-01-18 15:34:23.000 18 7893.29 996.20 53950.70 88888.00 2019-01-18 15:34:24.000 18 7893.27 996.23 53950.77 88888.00 2019-01-18 15:34:25.000 18 7893.26 996.25 53950.83 88888.00 2019-01-18 15:34:26.000 18 7893.25 996.25 53950.89 88888.00 2019-01-18 15:34:27.000 18 7893.26 996.26 53950.96 88888.00 2019-01-18 15:34:28.000 18 7893.28 996.29 53951.04 88888.00 2019-01-18 15:34:29.000 18 7893.30 996.30 53951.14 88888.00 2019-01-18 15:34:30.000 18 7893.32 996.30 53951.25 88888.00 2019-01-18 15:34:31.000 18 7893.36 996.30 53951.36 88888.00 2019-01-18 15:34:32.000 18 7893.42 996.29 53951.47 88888.00 2019-01-18 15:34:33.000 18 7893.49 996.29 53951.59 88888.00 2019-01-18 15:34:34.000 18 7893.56 996.29 53951.72 88888.00 2019-01-18 15:34:35.000 18 7893.64 996.27 53951.84 88888.00 2019-01-18 15:34:36.000 18 7893.71 996.26 53951.96 88888.00 2019-01-18 15:34:37.000 18 7893.77 996.25 53952.08 88888.00 2019-01-18 15:34:38.000 18 7893.82 996.26 53952.20 88888.00 2019-01-18 15:34:39.000 18 7893.88 996.26 53952.29 88888.00 2019-01-18 15:34:40.000 18 7893.93 996.26 53952.37 88888.00 2019-01-18 15:34:41.000 18 7893.97 996.26 53952.46 88888.00 2019-01-18 15:34:42.000 18 7894.01 996.25 53952.55 88888.00 2019-01-18 15:34:43.000 18 7894.05 996.22 53952.63 88888.00 2019-01-18 15:34:44.000 18 7894.06 996.19 53952.70 88888.00 2019-01-18 15:34:45.000 18 7894.05 996.15 53952.77 88888.00 2019-01-18 15:34:46.000 18 7894.03 996.11 53952.82 88888.00 2019-01-18 15:34:47.000 18 7893.98 996.06 53952.86 88888.00 2019-01-18 15:34:48.000 18 7893.93 996.02 53952.88 88888.00 2019-01-18 15:34:49.000 18 7893.87 995.97 53952.90 88888.00 2019-01-18 15:34:50.000 18 7893.79 995.93 53952.91 88888.00 2019-01-18 15:34:51.000 18 7893.69 995.89 53952.89 88888.00 2019-01-18 15:34:52.000 18 7893.58 995.85 53952.86 88888.00 2019-01-18 15:34:53.000 18 7893.46 995.84 53952.83 88888.00 2019-01-18 15:34:54.000 18 7893.34 995.82 53952.79 88888.00 2019-01-18 15:34:55.000 18 7893.22 995.80 53952.79 88888.00 2019-01-18 15:34:56.000 18 7893.12 995.79 53952.80 88888.00 2019-01-18 15:34:57.000 18 7893.05 995.80 53952.79 88888.00 2019-01-18 15:34:58.000 18 7892.96 995.81 53952.79 88888.00 2019-01-18 15:34:59.000 18 7892.86 995.82 53952.80 88888.00 2019-01-18 15:35:00.000 18 7892.79 995.83 53952.81 88888.00 2019-01-18 15:35:01.000 18 7892.71 995.85 53952.82 88888.00 2019-01-18 15:35:02.000 18 7892.62 995.88 53952.84 88888.00 2019-01-18 15:35:03.000 18 7892.56 995.91 53952.86 88888.00 2019-01-18 15:35:04.000 18 7892.52 995.95 53952.88 88888.00 2019-01-18 15:35:05.000 18 7892.46 996.02 53952.89 88888.00 2019-01-18 15:35:06.000 18 7892.40 996.07 53952.91 88888.00 2019-01-18 15:35:07.000 18 7892.33 996.13 53952.91 88888.00 2019-01-18 15:35:08.000 18 7892.26 996.19 53952.91 88888.00 2019-01-18 15:35:09.000 18 7892.20 996.27 53952.91 88888.00 2019-01-18 15:35:10.000 18 7892.12 996.35 53952.89 88888.00 2019-01-18 15:35:11.000 18 7892.03 996.43 53952.87 88888.00 2019-01-18 15:35:12.000 18 7891.94 996.51 53952.85 88888.00 2019-01-18 15:35:13.000 18 7891.84 996.58 53952.84 88888.00 2019-01-18 15:35:14.000 18 7891.75 996.65 53952.83 88888.00 2019-01-18 15:35:15.000 18 7891.66 996.74 53952.83 88888.00 2019-01-18 15:35:16.000 18 7891.58 996.82 53952.83 88888.00 2019-01-18 15:35:17.000 18 7891.49 996.89 53952.83 88888.00 2019-01-18 15:35:18.000 18 7891.41 996.98 53952.84 88888.00 2019-01-18 15:35:19.000 18 7891.32 997.07 53952.84 88888.00 2019-01-18 15:35:20.000 18 7891.22 997.13 53952.82 88888.00 2019-01-18 15:35:21.000 18 7891.11 997.19 53952.81 88888.00 2019-01-18 15:35:22.000 18 7891.01 997.27 53952.82 88888.00 2019-01-18 15:35:23.000 18 7890.91 997.33 53952.83 88888.00 2019-01-18 15:35:24.000 18 7890.80 997.40 53952.84 88888.00 2019-01-18 15:35:25.000 18 7890.70 997.47 53952.84 88888.00 2019-01-18 15:35:26.000 18 7890.59 997.51 53952.84 88888.00 2019-01-18 15:35:27.000 18 7890.47 997.54 53952.84 88888.00 2019-01-18 15:35:28.000 18 7890.33 997.58 53952.83 88888.00 2019-01-18 15:35:29.000 18 7890.20 997.59 53952.82 88888.00 2019-01-18 15:35:30.000 18 7890.06 997.61 53952.82 88888.00 2019-01-18 15:35:31.000 18 7889.91 997.63 53952.80 88888.00 2019-01-18 15:35:32.000 18 7889.75 997.65 53952.80 88888.00 2019-01-18 15:35:33.000 18 7889.59 997.67 53952.79 88888.00 2019-01-18 15:35:34.000 18 7889.43 997.71 53952.78 88888.00 2019-01-18 15:35:35.000 18 7889.25 997.75 53952.76 88888.00 2019-01-18 15:35:36.000 18 7889.08 997.79 53952.72 88888.00 2019-01-18 15:35:37.000 18 7888.92 997.82 53952.68 88888.00 2019-01-18 15:35:38.000 18 7888.74 997.86 53952.64 88888.00 2019-01-18 15:35:39.000 18 7888.53 997.87 53952.60 88888.00 2019-01-18 15:35:40.000 18 7888.35 997.89 53952.57 88888.00 2019-01-18 15:35:41.000 18 7888.16 997.90 53952.54 88888.00 2019-01-18 15:35:42.000 18 7887.96 997.90 53952.50 88888.00 2019-01-18 15:35:43.000 18 7887.75 997.91 53952.47 88888.00 2019-01-18 15:35:44.000 18 7887.56 997.92 53952.42 88888.00 2019-01-18 15:35:45.000 18 7887.37 997.92 53952.38 88888.00 2019-01-18 15:35:46.000 18 7887.17 997.93 53952.34 88888.00 2019-01-18 15:35:47.000 18 7886.98 997.94 53952.30 88888.00 2019-01-18 15:35:48.000 18 7886.79 997.95 53952.27 88888.00 2019-01-18 15:35:49.000 18 7886.61 997.96 53952.22 88888.00 2019-01-18 15:35:50.000 18 7886.42 997.98 53952.19 88888.00 2019-01-18 15:35:51.000 18 7886.24 998.03 53952.16 88888.00 2019-01-18 15:35:52.000 18 7886.07 998.06 53952.13 88888.00 2019-01-18 15:35:53.000 18 7885.90 998.08 53952.11 88888.00 2019-01-18 15:35:54.000 18 7885.74 998.13 53952.09 88888.00 2019-01-18 15:35:55.000 18 7885.60 998.19 53952.07 88888.00 2019-01-18 15:35:56.000 18 7885.47 998.25 53952.05 88888.00 2019-01-18 15:35:57.000 18 7885.33 998.31 53952.05 88888.00 2019-01-18 15:35:58.000 18 7885.20 998.38 53952.07 88888.00 2019-01-18 15:35:59.000 18 7885.11 998.45 53952.09 88888.00 2019-01-18 15:36:00.000 18 7885.05 998.52 53952.13 88888.00 2019-01-18 15:36:01.000 18 7884.98 998.59 53952.17 88888.00 2019-01-18 15:36:02.000 18 7884.93 998.65 53952.20 88888.00 2019-01-18 15:36:03.000 18 7884.89 998.71 53952.24 88888.00 2019-01-18 15:36:04.000 18 7884.85 998.79 53952.27 88888.00 2019-01-18 15:36:05.000 18 7884.80 998.88 53952.31 88888.00 2019-01-18 15:36:06.000 18 7884.77 998.96 53952.35 88888.00 2019-01-18 15:36:07.000 18 7884.74 999.05 53952.39 88888.00 2019-01-18 15:36:08.000 18 7884.71 999.14 53952.44 88888.00 2019-01-18 15:36:09.000 18 7884.68 999.23 53952.48 88888.00 2019-01-18 15:36:10.000 18 7884.65 999.31 53952.51 88888.00 2019-01-18 15:36:11.000 18 7884.64 999.38 53952.54 88888.00 2019-01-18 15:36:12.000 18 7884.63 999.46 53952.57 88888.00 2019-01-18 15:36:13.000 18 7884.63 999.55 53952.61 88888.00 2019-01-18 15:36:14.000 18 7884.62 999.63 53952.64 88888.00 2019-01-18 15:36:15.000 18 7884.63 999.71 53952.70 88888.00 2019-01-18 15:36:16.000 18 7884.63 999.80 53952.76 88888.00 2019-01-18 15:36:17.000 18 7884.66 999.88 53952.83 88888.00 2019-01-18 15:36:18.000 18 7884.70 999.96 53952.89 88888.00 2019-01-18 15:36:19.000 18 7884.73 1000.04 53952.94 88888.00 2019-01-18 15:36:20.000 18 7884.75 1000.11 53952.99 88888.00 2019-01-18 15:36:21.000 18 7884.79 1000.21 53953.06 88888.00 2019-01-18 15:36:22.000 18 7884.82 1000.29 53953.12 88888.00 2019-01-18 15:36:23.000 18 7884.85 1000.36 53953.16 88888.00 2019-01-18 15:36:24.000 18 7884.88 1000.44 53953.20 88888.00 2019-01-18 15:36:25.000 18 7884.92 1000.53 53953.26 88888.00 2019-01-18 15:36:26.000 18 7884.96 1000.63 53953.34 88888.00 2019-01-18 15:36:27.000 18 7884.99 1000.72 53953.39 88888.00 2019-01-18 15:36:28.000 18 7885.03 1000.81 53953.43 88888.00 2019-01-18 15:36:29.000 18 7885.07 1000.90 53953.48 88888.00 2019-01-18 15:36:30.000 18 7885.10 1000.99 53953.54 88888.00 2019-01-18 15:36:31.000 18 7885.14 1001.06 53953.61 88888.00 2019-01-18 15:36:32.000 18 7885.18 1001.13 53953.68 88888.00 2019-01-18 15:36:33.000 18 7885.23 1001.19 53953.75 88888.00 2019-01-18 15:36:34.000 18 7885.29 1001.25 53953.83 88888.00 2019-01-18 15:36:35.000 18 7885.37 1001.29 53953.90 88888.00 2019-01-18 15:36:36.000 18 7885.45 1001.34 53953.96 88888.00 2019-01-18 15:36:37.000 18 7885.52 1001.39 53954.04 88888.00 2019-01-18 15:36:38.000 18 7885.60 1001.43 53954.11 88888.00 2019-01-18 15:36:39.000 18 7885.68 1001.47 53954.20 88888.00 2019-01-18 15:36:40.000 18 7885.75 1001.52 53954.28 88888.00 2019-01-18 15:36:41.000 18 7885.84 1001.56 53954.36 88888.00 2019-01-18 15:36:42.000 18 7885.93 1001.60 53954.43 88888.00 2019-01-18 15:36:43.000 18 7886.00 1001.65 53954.51 88888.00 2019-01-18 15:36:44.000 18 7886.08 1001.70 53954.59 88888.00 2019-01-18 15:36:45.000 18 7886.17 1001.75 53954.66 88888.00 2019-01-18 15:36:46.000 18 7886.26 1001.79 53954.72 88888.00 2019-01-18 15:36:47.000 18 7886.36 1001.83 53954.80 88888.00 2019-01-18 15:36:48.000 18 7886.46 1001.88 53954.87 88888.00 2019-01-18 15:36:49.000 18 7886.55 1001.95 53954.93 88888.00 2019-01-18 15:36:50.000 18 7886.65 1002.00 53955.02 88888.00 2019-01-18 15:36:51.000 18 7886.74 1002.03 53955.12 88888.00 2019-01-18 15:36:52.000 18 7886.82 1002.07 53955.21 88888.00 2019-01-18 15:36:53.000 18 7886.90 1002.11 53955.28 88888.00 2019-01-18 15:36:54.000 18 7887.00 1002.14 53955.36 88888.00 2019-01-18 15:36:55.000 18 7887.08 1002.17 53955.44 88888.00 2019-01-18 15:36:56.000 18 7887.16 1002.21 53955.52 88888.00 2019-01-18 15:36:57.000 18 7887.26 1002.26 53955.59 88888.00 2019-01-18 15:36:58.000 18 7887.36 1002.29 53955.66 88888.00 2019-01-18 15:36:59.000 18 7887.44 1002.32 53955.74 88888.00 2019-01-18 15:37:00.000 18 7887.50 1002.37 53955.82 88888.00 2019-01-18 15:37:01.000 18 7887.55 1002.40 53955.88 88888.00 2019-01-18 15:37:02.000 18 7887.59 1002.41 53955.94 88888.00 2019-01-18 15:37:03.000 18 7887.64 1002.43 53956.00 88888.00 2019-01-18 15:37:04.000 18 7887.68 1002.45 53956.05 88888.00 2019-01-18 15:37:05.000 18 7887.70 1002.48 53956.08 88888.00 2019-01-18 15:37:06.000 18 7887.71 1002.50 53956.09 88888.00 2019-01-18 15:37:07.000 18 7887.70 1002.52 53956.11 88888.00 2019-01-18 15:37:08.000 18 7887.67 1002.54 53956.11 88888.00 2019-01-18 15:37:09.000 18 7887.62 1002.53 53956.11 88888.00 2019-01-18 15:37:10.000 18 7887.55 1002.53 53956.11 88888.00 2019-01-18 15:37:11.000 18 7887.46 1002.52 53956.09 88888.00 2019-01-18 15:37:12.000 18 7887.37 1002.52 53956.07 88888.00 2019-01-18 15:37:13.000 18 7887.29 1002.50 53956.05 88888.00 2019-01-18 15:37:14.000 18 7887.19 1002.48 53956.03 88888.00 2019-01-18 15:37:15.000 18 7887.07 1002.46 53956.01 88888.00 2019-01-18 15:37:16.000 18 7886.95 1002.42 53955.99 88888.00 2019-01-18 15:37:17.000 18 7886.81 1002.38 53955.95 88888.00 2019-01-18 15:37:18.000 18 7886.65 1002.36 53955.90 88888.00 2019-01-18 15:37:19.000 18 7886.49 1002.34 53955.86 88888.00 2019-01-18 15:37:20.000 18 7886.33 1002.30 53955.82 88888.00 2019-01-18 15:37:21.000 18 7886.17 1002.26 53955.78 88888.00 2019-01-18 15:37:22.000 18 7886.01 1002.22 53955.74 88888.00 2019-01-18 15:37:23.000 18 7885.85 1002.20 53955.69 88888.00 2019-01-18 15:37:24.000 18 7885.69 1002.18 53955.65 88888.00 2019-01-18 15:37:25.000 18 7885.54 1002.14 53955.61 88888.00 2019-01-18 15:37:26.000 18 7885.38 1002.08 53955.58 88888.00 2019-01-18 15:37:27.000 18 7885.23 1002.03 53955.55 88888.00 2019-01-18 15:37:28.000 18 7885.08 1001.97 53955.54 88888.00 2019-01-18 15:37:29.000 18 7884.95 1001.90 53955.54 88888.00 2019-01-18 15:37:30.000 18 7884.82 1001.83 53955.55 88888.00 2019-01-18 15:37:31.000 18 7884.70 1001.77 53955.56 88888.00 2019-01-18 15:37:32.000 18 7884.59 1001.70 53955.57 88888.00 2019-01-18 15:37:33.000 18 7884.49 1001.62 53955.58 88888.00 2019-01-18 15:37:34.000 18 7884.39 1001.55 53955.60 88888.00 2019-01-18 15:37:35.000 18 7884.32 1001.47 53955.64 88888.00 2019-01-18 15:37:36.000 18 7884.25 1001.39 53955.70 88888.00 2019-01-18 15:37:37.000 18 7884.19 1001.30 53955.75 88888.00 2019-01-18 15:37:38.000 18 7884.12 1001.23 53955.79 88888.00 2019-01-18 15:37:39.000 18 7884.05 1001.15 53955.83 88888.00 2019-01-18 15:37:40.000 18 7883.97 1001.06 53955.86 88888.00 2019-01-18 15:37:41.000 18 7883.89 1000.97 53955.85 88888.00 2019-01-18 15:37:42.000 18 7883.80 1000.89 53955.85 88888.00 2019-01-18 15:37:43.000 18 7883.70 1000.80 53955.87 88888.00 2019-01-18 15:37:44.000 18 7883.62 1000.70 53955.88 88888.00 2019-01-18 15:37:45.000 18 7883.53 1000.60 53955.87 88888.00 2019-01-18 15:37:46.000 18 7883.41 1000.51 53955.87 88888.00 2019-01-18 15:37:47.000 18 7883.29 1000.41 53955.87 88888.00 2019-01-18 15:37:48.000 18 7883.17 1000.31 53955.85 88888.00 2019-01-18 15:37:49.000 18 7883.04 1000.21 53955.84 88888.00 2019-01-18 15:37:50.000 18 7882.91 1000.15 53955.85 88888.00 2019-01-18 15:37:51.000 18 7882.79 1000.08 53955.84 88888.00 2019-01-18 15:37:52.000 18 7882.66 1000.00 53955.83 88888.00 2019-01-18 15:37:53.000 18 7882.54 999.92 53955.82 88888.00 2019-01-18 15:37:54.000 18 7882.42 999.86 53955.81 88888.00 2019-01-18 15:37:55.000 18 7882.29 999.80 53955.79 88888.00 2019-01-18 15:37:56.000 18 7882.16 999.73 53955.76 88888.00 2019-01-18 15:37:57.000 18 7882.02 999.65 53955.74 88888.00 2019-01-18 15:37:58.000 18 7881.88 999.58 53955.73 88888.00 2019-01-18 15:37:59.000 18 7881.75 999.52 53955.71 88888.00 2019-01-18 15:38:00.000 18 7881.61 999.46 53955.70 88888.00 2019-01-18 15:38:01.000 18 7881.46 999.40 53955.69 88888.00 2019-01-18 15:38:02.000 18 7881.31 999.35 53955.68 88888.00 2019-01-18 15:38:03.000 18 7881.19 999.29 53955.66 88888.00 2019-01-18 15:38:04.000 18 7881.08 999.24 53955.66 88888.00 2019-01-18 15:38:05.000 18 7880.97 999.20 53955.68 88888.00 2019-01-18 15:38:06.000 18 7880.87 999.17 53955.68 88888.00 2019-01-18 15:38:07.000 18 7880.77 999.15 53955.68 88888.00 2019-01-18 15:38:08.000 18 7880.68 999.16 53955.69 88888.00 2019-01-18 15:38:09.000 18 7880.60 999.17 53955.70 88888.00 2019-01-18 15:38:10.000 18 7880.51 999.20 53955.71 88888.00 2019-01-18 15:38:11.000 18 7880.43 999.23 53955.72 88888.00 2019-01-18 15:38:12.000 18 7880.35 999.24 53955.73 88888.00 2019-01-18 15:38:13.000 18 7880.29 999.27 53955.76 88888.00 2019-01-18 15:38:14.000 18 7880.23 999.31 53955.79 88888.00 2019-01-18 15:38:15.000 18 7880.17 999.36 53955.82 88888.00 2019-01-18 15:38:16.000 18 7880.12 999.40 53955.85 88888.00 2019-01-18 15:38:17.000 18 7880.07 999.44 53955.87 88888.00 2019-01-18 15:38:18.000 18 7880.03 999.47 53955.90 88888.00 2019-01-18 15:38:19.000 18 7879.99 999.51 53955.94 88888.00 2019-01-18 15:38:20.000 18 7879.95 999.55 53955.98 88888.00 2019-01-18 15:38:21.000 18 7879.92 999.58 53956.02 88888.00 2019-01-18 15:38:22.000 18 7879.91 999.62 53956.08 88888.00 2019-01-18 15:38:23.000 18 7879.90 999.66 53956.12 88888.00 2019-01-18 15:38:24.000 18 7879.89 999.71 53956.16 88888.00 2019-01-18 15:38:25.000 18 7879.88 999.76 53956.21 88888.00 2019-01-18 15:38:26.000 18 7879.89 999.81 53956.27 88888.00 2019-01-18 15:38:27.000 18 7879.91 999.86 53956.34 88888.00 2019-01-18 15:38:28.000 18 7879.93 999.92 53956.41 88888.00 2019-01-18 15:38:29.000 18 7879.97 999.98 53956.48 88888.00 2019-01-18 15:38:30.000 18 7880.01 1000.03 53956.56 88888.00 2019-01-18 15:38:31.000 18 7880.05 1000.09 53956.62 88888.00 2019-01-18 15:38:32.000 18 7880.10 1000.15 53956.70 88888.00 2019-01-18 15:38:33.000 18 7880.16 1000.20 53956.78 88888.00 2019-01-18 15:38:34.000 18 7880.22 1000.26 53956.87 88888.00 2019-01-18 15:38:35.000 18 7880.28 1000.33 53956.96 88888.00 2019-01-18 15:38:36.000 18 7880.35 1000.40 53957.03 88888.00 2019-01-18 15:38:37.000 18 7880.41 1000.47 53957.11 88888.00 2019-01-18 15:38:38.000 18 7880.49 1000.52 53957.21 88888.00 2019-01-18 15:38:39.000 18 7880.57 1000.56 53957.30 88888.00 2019-01-18 15:38:40.000 18 7880.66 1000.62 53957.39 88888.00 2019-01-18 15:38:41.000 18 7880.75 1000.67 53957.48 88888.00 2019-01-18 15:38:42.000 18 7880.86 1000.73 53957.59 88888.00 2019-01-18 15:38:43.000 18 7880.97 1000.79 53957.70 88888.00 2019-01-18 15:38:44.000 18 7881.07 1000.86 53957.81 88888.00 2019-01-18 15:38:45.000 18 7881.18 1000.93 53957.93 88888.00 2019-01-18 15:38:46.000 18 7881.30 1000.99 53958.04 88888.00 2019-01-18 15:38:47.000 18 7881.43 1001.05 53958.14 88888.00 2019-01-18 15:38:48.000 18 7881.56 1001.12 53958.24 88888.00 2019-01-18 15:38:49.000 18 7881.69 1001.19 53958.34 88888.00 2019-01-18 15:38:50.000 18 7881.81 1001.25 53958.43 88888.00 2019-01-18 15:38:51.000 18 7881.94 1001.32 53958.53 88888.00 2019-01-18 15:38:52.000 18 7882.08 1001.38 53958.64 88888.00 2019-01-18 15:38:53.000 18 7882.21 1001.44 53958.76 88888.00 2019-01-18 15:38:54.000 18 7882.34 1001.51 53958.88 88888.00 2019-01-18 15:38:55.000 18 7882.47 1001.57 53958.98 88888.00 2019-01-18 15:38:56.000 18 7882.59 1001.62 53959.07 88888.00 2019-01-18 15:38:57.000 18 7882.71 1001.69 53959.18 88888.00 2019-01-18 15:38:58.000 18 7882.83 1001.77 53959.29 88888.00 2019-01-18 15:38:59.000 18 7882.96 1001.83 53959.38 88888.00 2019-01-18 15:39:00.000 18 7883.08 1001.90 53959.46 88888.00 2019-01-18 15:39:01.000 18 7883.21 1001.99 53959.56 88888.00 2019-01-18 15:39:02.000 18 7883.33 1002.07 53959.64 88888.00 2019-01-18 15:39:03.000 18 7883.45 1002.15 53959.73 88888.00 2019-01-18 15:39:04.000 18 7883.56 1002.24 53959.80 88888.00 2019-01-18 15:39:05.000 18 7883.65 1002.31 53959.86 88888.00 2019-01-18 15:39:06.000 18 7883.73 1002.40 53959.90 88888.00 2019-01-18 15:39:07.000 18 7883.81 1002.48 53959.94 88888.00 2019-01-18 15:39:08.000 18 7883.89 1002.56 53959.98 88888.00 2019-01-18 15:39:09.000 18 7883.98 1002.64 53960.04 88888.00 2019-01-18 15:39:10.000 18 7884.06 1002.73 53960.08 88888.00 2019-01-18 15:39:11.000 18 7884.12 1002.80 53960.12 88888.00 2019-01-18 15:39:12.000 18 7884.18 1002.87 53960.16 88888.00 2019-01-18 15:39:13.000 18 7884.25 1002.95 53960.21 88888.00 2019-01-18 15:39:14.000 18 7884.31 1003.02 53960.25 88888.00 2019-01-18 15:39:15.000 18 7884.36 1003.09 53960.27 88888.00 2019-01-18 15:39:16.000 18 7884.40 1003.17 53960.30 88888.00 2019-01-18 15:39:17.000 18 7884.45 1003.21 53960.33 88888.00 2019-01-18 15:39:18.000 18 7884.50 1003.25 53960.36 88888.00 2019-01-18 15:39:19.000 18 7884.53 1003.30 53960.37 88888.00 2019-01-18 15:39:20.000 18 7884.54 1003.32 53960.37 88888.00 2019-01-18 15:39:21.000 18 7884.54 1003.31 53960.38 88888.00 2019-01-18 15:39:22.000 18 7884.54 1003.32 53960.38 88888.00 2019-01-18 15:39:23.000 18 7884.54 1003.34 53960.37 88888.00 2019-01-18 15:39:24.000 18 7884.53 1003.34 53960.37 88888.00 2019-01-18 15:39:25.000 18 7884.50 1003.33 53960.36 88888.00 2019-01-18 15:39:26.000 18 7884.46 1003.32 53960.32 88888.00 2019-01-18 15:39:27.000 18 7884.43 1003.33 53960.29 88888.00 2019-01-18 15:39:28.000 18 7884.39 1003.33 53960.27 88888.00 2019-01-18 15:39:29.000 18 7884.34 1003.31 53960.25 88888.00 2019-01-18 15:39:30.000 18 7884.27 1003.27 53960.22 88888.00 2019-01-18 15:39:31.000 18 7884.19 1003.23 53960.19 88888.00 2019-01-18 15:39:32.000 18 7884.11 1003.19 53960.15 88888.00 2019-01-18 15:39:33.000 18 7884.01 1003.14 53960.09 88888.00 2019-01-18 15:39:34.000 18 7883.91 1003.10 53960.03 88888.00 2019-01-18 15:39:35.000 18 7883.80 1003.04 53959.96 88888.00 2019-01-18 15:39:36.000 18 7883.67 1002.98 53959.89 88888.00 2019-01-18 15:39:37.000 18 7883.52 1002.94 53959.82 88888.00 2019-01-18 15:39:38.000 18 7883.38 1002.88 53959.75 88888.00 2019-01-18 15:39:39.000 18 7883.23 1002.81 53959.67 88888.00 2019-01-18 15:39:40.000 18 7883.08 1002.76 53959.59 88888.00 2019-01-18 15:39:41.000 18 7882.93 1002.71 53959.51 88888.00 2019-01-18 15:39:42.000 18 7882.77 1002.63 53959.43 88888.00 2019-01-18 15:39:43.000 18 7882.60 1002.57 53959.34 88888.00 2019-01-18 15:39:44.000 18 7882.44 1002.51 53959.25 88888.00 2019-01-18 15:39:45.000 18 7882.27 1002.43 53959.19 88888.00 2019-01-18 15:39:46.000 18 7882.09 1002.36 53959.12 88888.00 2019-01-18 15:39:47.000 18 7881.94 1002.29 53959.06 88888.00 2019-01-18 15:39:48.000 18 7881.81 1002.21 53959.01 88888.00 2019-01-18 15:39:49.000 18 7881.68 1002.15 53958.95 88888.00 2019-01-18 15:39:50.000 18 7881.53 1002.08 53958.88 88888.00 2019-01-18 15:39:51.000 18 7881.38 1001.99 53958.83 88888.00 2019-01-18 15:39:52.000 18 7881.23 1001.91 53958.78 88888.00 2019-01-18 15:39:53.000 18 7881.11 1001.84 53958.75 88888.00 2019-01-18 15:39:54.000 18 7880.98 1001.76 53958.71 88888.00 2019-01-18 15:39:55.000 18 7880.84 1001.67 53958.68 88888.00 2019-01-18 15:39:56.000 18 7880.71 1001.58 53958.64 88888.00 2019-01-18 15:39:57.000 18 7880.60 1001.49 53958.63 88888.00 2019-01-18 15:39:58.000 18 7880.48 1001.39 53958.62 88888.00 2019-01-18 15:39:59.000 18 7880.37 1001.30 53958.59 88888.00 2019-01-18 15:40:00.000 18 7880.25 1001.23 53958.56 88888.00 2019-01-18 15:40:01.000 18 7880.15 1001.16 53958.54 88888.00 2019-01-18 15:40:02.000 18 7880.07 1001.09 53958.54 88888.00 2019-01-18 15:40:03.000 18 7879.99 1001.00 53958.54 88888.00 2019-01-18 15:40:04.000 18 7879.91 1000.92 53958.54 88888.00 2019-01-18 15:40:05.000 18 7879.85 1000.85 53958.55 88888.00 2019-01-18 15:40:06.000 18 7879.79 1000.79 53958.57 88888.00 2019-01-18 15:40:07.000 18 7879.74 1000.73 53958.59 88888.00 2019-01-18 15:40:08.000 18 7879.71 1000.67 53958.62 88888.00 2019-01-18 15:40:09.000 18 7879.70 1000.60 53958.66 88888.00 2019-01-18 15:40:10.000 18 7879.70 1000.53 53958.70 88888.00 2019-01-18 15:40:11.000 18 7879.71 1000.48 53958.75 88888.00 2019-01-18 15:40:12.000 18 7879.72 1000.44 53958.81 88888.00 2019-01-18 15:40:13.000 18 7879.74 1000.40 53958.89 88888.00 2019-01-18 15:40:14.000 18 7879.77 1000.35 53958.94 88888.00 2019-01-18 15:40:15.000 18 7879.82 1000.31 53958.98 88888.00 2019-01-18 15:40:16.000 18 7879.86 1000.29 53959.03 88888.00 2019-01-18 15:40:17.000 18 7879.90 1000.25 53959.08 88888.00 2019-01-18 15:40:18.000 18 7879.95 1000.22 53959.12 88888.00 2019-01-18 15:40:19.000 18 7880.01 1000.20 53959.19 88888.00 2019-01-18 15:40:20.000 18 7880.07 1000.18 53959.25 88888.00 2019-01-18 15:40:21.000 18 7880.12 1000.16 53959.30 88888.00 2019-01-18 15:40:22.000 18 7880.19 1000.16 53959.37 88888.00 2019-01-18 15:40:23.000 18 7880.26 1000.17 53959.45 88888.00 2019-01-18 15:40:24.000 18 7880.35 1000.16 53959.52 88888.00 2019-01-18 15:40:25.000 18 7880.44 1000.16 53959.59 88888.00 2019-01-18 15:40:26.000 18 7880.52 1000.16 53959.64 88888.00 2019-01-18 15:40:27.000 18 7880.60 1000.16 53959.71 88888.00 2019-01-18 15:40:28.000 18 7880.70 1000.16 53959.80 88888.00 2019-01-18 15:40:29.000 18 7880.81 1000.16 53959.92 88888.00 2019-01-18 15:40:30.000 18 7880.92 1000.16 53960.02 88888.00 2019-01-18 15:40:31.000 18 7881.03 1000.16 53960.11 88888.00 2019-01-18 15:40:32.000 18 7881.15 1000.17 53960.20 88888.00 2019-01-18 15:40:33.000 18 7881.26 1000.16 53960.30 88888.00 2019-01-18 15:40:34.000 18 7881.37 1000.17 53960.39 88888.00 2019-01-18 15:40:35.000 18 7881.49 1000.19 53960.47 88888.00 2019-01-18 15:40:36.000 18 7881.62 1000.21 53960.56 88888.00 2019-01-18 15:40:37.000 18 7881.74 1000.23 53960.66 88888.00 2019-01-18 15:40:38.000 18 7881.86 1000.25 53960.76 88888.00 2019-01-18 15:40:39.000 18 7881.98 1000.28 53960.85 88888.00 2019-01-18 15:40:40.000 18 7882.10 1000.32 53960.93 88888.00 2019-01-18 15:40:41.000 18 7882.22 1000.34 53961.01 88888.00 2019-01-18 15:40:42.000 18 7882.33 1000.38 53961.07 88888.00 2019-01-18 15:40:43.000 18 7882.45 1000.44 53961.15 88888.00 2019-01-18 15:40:44.000 18 7882.56 1000.52 53961.23 88888.00 2019-01-18 15:40:45.000 18 7882.67 1000.58 53961.30 88888.00 2019-01-18 15:40:46.000 18 7882.77 1000.63 53961.37 88888.00 2019-01-18 15:40:47.000 18 7882.85 1000.69 53961.43 88888.00 2019-01-18 15:40:48.000 18 7882.94 1000.76 53961.50 88888.00 2019-01-18 15:40:49.000 18 7883.03 1000.80 53961.56 88888.00 2019-01-18 15:40:50.000 18 7883.12 1000.83 53961.62 88888.00 2019-01-18 15:40:51.000 18 7883.19 1000.88 53961.67 88888.00 2019-01-18 15:40:52.000 18 7883.26 1000.93 53961.73 88888.00 2019-01-18 15:40:53.000 18 7883.33 1000.98 53961.78 88888.00 2019-01-18 15:40:54.000 18 7883.40 1001.04 53961.82 88888.00 2019-01-18 15:40:55.000 18 7883.46 1001.11 53961.86 88888.00 2019-01-18 15:40:56.000 18 7883.53 1001.17 53961.91 88888.00 2019-01-18 15:40:57.000 18 7883.59 1001.22 53961.95 88888.00 2019-01-18 15:40:58.000 18 7883.65 1001.28 53961.98 88888.00 2019-01-18 15:40:59.000 18 7883.69 1001.36 53962.00 88888.00 2019-01-18 15:41:00.000 18 7883.71 1001.42 53962.02 88888.00 2019-01-18 15:41:01.000 18 7883.72 1001.48 53962.04 88888.00 2019-01-18 15:41:02.000 18 7883.74 1001.53 53962.05 88888.00 2019-01-18 15:41:03.000 18 7883.75 1001.56 53962.05 88888.00 2019-01-18 15:41:04.000 18 7883.75 1001.60 53962.04 88888.00 2019-01-18 15:41:05.000 18 7883.76 1001.64 53962.05 88888.00 2019-01-18 15:41:06.000 18 7883.77 1001.70 53962.07 88888.00 2019-01-18 15:41:07.000 18 7883.78 1001.75 53962.09 88888.00 2019-01-18 15:41:08.000 18 7883.77 1001.81 53962.10 88888.00 2019-01-18 15:41:09.000 18 7883.76 1001.87 53962.10 88888.00 2019-01-18 15:41:10.000 18 7883.76 1001.95 53962.10 88888.00 2019-01-18 15:41:11.000 18 7883.74 1002.03 53962.09 88888.00 2019-01-18 15:41:12.000 18 7883.71 1002.10 53962.07 88888.00 2019-01-18 15:41:13.000 18 7883.68 1002.17 53962.05 88888.00 2019-01-18 15:41:14.000 18 7883.64 1002.24 53962.05 88888.00 2019-01-18 15:41:15.000 18 7883.61 1002.31 53962.02 88888.00 2019-01-18 15:41:16.000 18 7883.55 1002.37 53962.00 88888.00 2019-01-18 15:41:17.000 18 7883.49 1002.42 53961.99 88888.00 2019-01-18 15:41:18.000 18 7883.43 1002.47 53961.96 88888.00 2019-01-18 15:41:19.000 18 7883.37 1002.52 53961.92 88888.00 2019-01-18 15:41:20.000 18 7883.31 1002.56 53961.89 88888.00 2019-01-18 15:41:21.000 18 7883.24 1002.61 53961.87 88888.00 2019-01-18 15:41:22.000 18 7883.18 1002.64 53961.85 88888.00 2019-01-18 15:41:23.000 18 7883.15 1002.67 53961.84 88888.00 2019-01-18 15:41:24.000 18 7883.11 1002.70 53961.82 88888.00 2019-01-18 15:41:25.000 18 7883.06 1002.74 53961.78 88888.00 2019-01-18 15:41:26.000 18 7883.01 1002.77 53961.75 88888.00 2019-01-18 15:41:27.000 18 7882.96 1002.80 53961.74 88888.00 2019-01-18 15:41:28.000 18 7882.91 1002.81 53961.72 88888.00 2019-01-18 15:41:29.000 18 7882.86 1002.81 53961.69 88888.00 2019-01-18 15:41:30.000 18 7882.80 1002.82 53961.67 88888.00 2019-01-18 15:41:31.000 18 7882.75 1002.83 53961.65 88888.00 2019-01-18 15:41:32.000 18 7882.70 1002.84 53961.63 88888.00 2019-01-18 15:41:33.000 18 7882.66 1002.87 53961.61 88888.00 2019-01-18 15:41:34.000 18 7882.61 1002.89 53961.59 88888.00 2019-01-18 15:41:35.000 18 7882.56 1002.89 53961.57 88888.00 2019-01-18 15:41:36.000 18 7882.51 1002.89 53961.55 88888.00 2019-01-18 15:41:37.000 18 7882.46 1002.89 53961.53 88888.00 2019-01-18 15:41:38.000 18 7882.42 1002.89 53961.51 88888.00 2019-01-18 15:41:39.000 18 7882.39 1002.90 53961.49 88888.00 2019-01-18 15:41:40.000 18 7882.37 1002.93 53961.48 88888.00 2019-01-18 15:41:41.000 18 7882.36 1002.96 53961.48 88888.00 2019-01-18 15:41:42.000 18 7882.35 1002.97 53961.46 88888.00 2019-01-18 15:41:43.000 18 7882.33 1002.99 53961.46 88888.00 2019-01-18 15:41:44.000 18 7882.33 1003.01 53961.48 88888.00 2019-01-18 15:41:45.000 18 7882.35 1003.03 53961.50 88888.00 2019-01-18 15:41:46.000 18 7882.37 1003.04 53961.51 88888.00 2019-01-18 15:41:47.000 18 7882.41 1003.08 53961.54 88888.00 2019-01-18 15:41:48.000 18 7882.47 1003.13 53961.57 88888.00 2019-01-18 15:41:49.000 18 7882.54 1003.18 53961.62 88888.00 2019-01-18 15:41:50.000 18 7882.62 1003.22 53961.66 88888.00 2019-01-18 15:41:51.000 18 7882.70 1003.27 53961.70 88888.00 2019-01-18 15:41:52.000 18 7882.79 1003.32 53961.76 88888.00 2019-01-18 15:41:53.000 18 7882.88 1003.38 53961.81 88888.00 2019-01-18 15:41:54.000 18 7882.97 1003.46 53961.86 88888.00 2019-01-18 15:41:55.000 18 7883.08 1003.53 53961.90 88888.00 2019-01-18 15:41:56.000 18 7883.19 1003.57 53961.94 88888.00 2019-01-18 15:41:57.000 18 7883.28 1003.63 53961.98 88888.00 2019-01-18 15:41:58.000 18 7883.36 1003.71 53962.02 88888.00 2019-01-18 15:41:59.000 18 7883.45 1003.77 53962.06 88888.00 2019-01-18 15:42:00.000 18 7883.54 1003.84 53962.10 88888.00 2019-01-18 15:42:01.000 18 7883.63 1003.90 53962.14 88888.00 2019-01-18 15:42:02.000 18 7883.73 1003.96 53962.16 88888.00 2019-01-18 15:42:03.000 18 7883.83 1004.03 53962.18 88888.00 2019-01-18 15:42:04.000 18 7883.91 1004.10 53962.21 88888.00 2019-01-18 15:42:05.000 18 7883.98 1004.15 53962.24 88888.00 2019-01-18 15:42:06.000 18 7884.05 1004.22 53962.26 88888.00 2019-01-18 15:42:07.000 18 7884.12 1004.30 53962.28 88888.00 2019-01-18 15:42:08.000 18 7884.17 1004.37 53962.28 88888.00 2019-01-18 15:42:09.000 18 7884.21 1004.43 53962.27 88888.00 2019-01-18 15:42:10.000 18 7884.25 1004.50 53962.25 88888.00 2019-01-18 15:42:11.000 18 7884.29 1004.57 53962.24 88888.00 2019-01-18 15:42:12.000 18 7884.32 1004.65 53962.23 88888.00 2019-01-18 15:42:13.000 18 7884.33 1004.72 53962.22 88888.00 2019-01-18 15:42:14.000 18 7884.35 1004.78 53962.22 88888.00 2019-01-18 15:42:15.000 18 7884.36 1004.85 53962.21 88888.00 2019-01-18 15:42:16.000 18 7884.35 1004.92 53962.19 88888.00 2019-01-18 15:42:17.000 18 7884.34 1004.97 53962.14 88888.00 2019-01-18 15:42:18.000 18 7884.31 1005.02 53962.10 88888.00 2019-01-18 15:42:19.000 18 7884.27 1005.06 53962.05 88888.00 2019-01-18 15:42:20.000 18 7884.22 1005.10 53961.98 88888.00 2019-01-18 15:42:21.000 18 7884.15 1005.13 53961.90 88888.00 2019-01-18 15:42:22.000 18 7884.08 1005.16 53961.83 88888.00 2019-01-18 15:42:23.000 18 7884.00 1005.19 53961.77 88888.00 2019-01-18 15:42:24.000 18 7883.92 1005.21 53961.71 88888.00 2019-01-18 15:42:25.000 18 7883.85 1005.24 53961.65 88888.00 2019-01-18 15:42:26.000 18 7883.77 1005.26 53961.60 88888.00 2019-01-18 15:42:27.000 18 7883.68 1005.27 53961.52 88888.00 2019-01-18 15:42:28.000 18 7883.59 1005.31 53961.43 88888.00 2019-01-18 15:42:29.000 18 7883.50 1005.34 53961.34 88888.00 2019-01-18 15:42:30.000 18 7883.40 1005.35 53961.25 88888.00 2019-01-18 15:42:31.000 18 7883.30 1005.38 53961.18 88888.00 2019-01-18 15:42:32.000 18 7883.20 1005.41 53961.09 88888.00 2019-01-18 15:42:33.000 18 7883.08 1005.43 53961.00 88888.00 2019-01-18 15:42:34.000 18 7882.96 1005.45 53960.91 88888.00 2019-01-18 15:42:35.000 18 7882.85 1005.48 53960.82 88888.00 2019-01-18 15:42:36.000 18 7882.74 1005.50 53960.73 88888.00 2019-01-18 15:42:37.000 18 7882.63 1005.52 53960.65 88888.00 2019-01-18 15:42:38.000 18 7882.54 1005.54 53960.57 88888.00 2019-01-18 15:42:39.000 18 7882.46 1005.56 53960.50 88888.00 2019-01-18 15:42:40.000 18 7882.37 1005.57 53960.43 88888.00 2019-01-18 15:42:41.000 18 7882.29 1005.57 53960.35 88888.00 2019-01-18 15:42:42.000 18 7882.20 1005.56 53960.29 88888.00 2019-01-18 15:42:43.000 18 7882.11 1005.54 53960.21 88888.00 2019-01-18 15:42:44.000 18 7882.02 1005.52 53960.14 88888.00 2019-01-18 15:42:45.000 18 7881.93 1005.49 53960.07 88888.00 2019-01-18 15:42:46.000 18 7881.86 1005.48 53960.01 88888.00 2019-01-18 15:42:47.000 18 7881.79 1005.46 53959.95 88888.00 2019-01-18 15:42:48.000 18 7881.73 1005.44 53959.90 88888.00 2019-01-18 15:42:49.000 18 7881.67 1005.42 53959.85 88888.00 2019-01-18 15:42:50.000 18 7881.62 1005.40 53959.80 88888.00 2019-01-18 15:42:51.000 18 7881.58 1005.38 53959.77 88888.00 2019-01-18 15:42:52.000 18 7881.57 1005.37 53959.75 88888.00 2019-01-18 15:42:53.000 18 7881.57 1005.37 53959.72 88888.00 2019-01-18 15:42:54.000 18 7881.57 1005.39 53959.70 88888.00 2019-01-18 15:42:55.000 18 7881.57 1005.39 53959.68 88888.00 2019-01-18 15:42:56.000 18 7881.56 1005.36 53959.64 88888.00 2019-01-18 15:42:57.000 18 7881.56 1005.34 53959.63 88888.00 2019-01-18 15:42:58.000 18 7881.58 1005.33 53959.63 88888.00 2019-01-18 15:42:59.000 18 7881.61 1005.35 53959.61 88888.00 2019-01-18 15:43:00.000 18 7881.65 1005.36 53959.61 88888.00 2019-01-18 15:43:01.000 18 7881.69 1005.35 53959.62 88888.00 2019-01-18 15:43:02.000 18 7881.74 1005.35 53959.63 88888.00 2019-01-18 15:43:03.000 18 7881.77 1005.34 53959.63 88888.00 2019-01-18 15:43:04.000 18 7881.78 1005.32 53959.62 88888.00 2019-01-18 15:43:05.000 18 7881.79 1005.30 53959.61 88888.00 2019-01-18 15:43:06.000 18 7881.81 1005.30 53959.59 88888.00 2019-01-18 15:43:07.000 18 7881.82 1005.29 53959.58 88888.00 2019-01-18 15:43:08.000 18 7881.84 1005.25 53959.55 88888.00 2019-01-18 15:43:09.000 18 7881.84 1005.21 53959.54 88888.00 2019-01-18 15:43:10.000 18 7881.83 1005.17 53959.51 88888.00 2019-01-18 15:43:11.000 18 7881.81 1005.12 53959.48 88888.00 2019-01-18 15:43:12.000 18 7881.78 1005.08 53959.45 88888.00 2019-01-18 15:43:13.000 18 7881.76 1005.06 53959.42 88888.00 2019-01-18 15:43:14.000 18 7881.75 1005.04 53959.38 88888.00 2019-01-18 15:43:15.000 18 7881.73 1005.01 53959.35 88888.00 2019-01-18 15:43:16.000 18 7881.71 1004.98 53959.33 88888.00 2019-01-18 15:43:17.000 18 7881.69 1004.96 53959.32 88888.00 2019-01-18 15:43:18.000 18 7881.65 1004.94 53959.30 88888.00 2019-01-18 15:43:19.000 18 7881.61 1004.92 53959.26 88888.00 2019-01-18 15:43:20.000 18 7881.55 1004.88 53959.21 88888.00 2019-01-18 15:43:21.000 18 7881.47 1004.83 53959.17 88888.00 2019-01-18 15:43:22.000 18 7881.41 1004.79 53959.11 88888.00 2019-01-18 15:43:23.000 18 7881.35 1004.73 53959.05 88888.00 2019-01-18 15:43:24.000 18 7881.26 1004.65 53959.02 88888.00 2019-01-18 15:43:25.000 18 7881.17 1004.56 53958.98 88888.00 2019-01-18 15:43:26.000 18 7881.09 1004.47 53958.93 88888.00 2019-01-18 15:43:27.000 18 7880.99 1004.37 53958.89 88888.00 2019-01-18 15:43:28.000 18 7880.89 1004.28 53958.84 88888.00 2019-01-18 15:43:29.000 18 7880.78 1004.18 53958.78 88888.00 2019-01-18 15:43:30.000 18 7880.65 1004.06 53958.71 88888.00 2019-01-18 15:43:31.000 18 7880.53 1003.94 53958.64 88888.00 2019-01-18 15:43:32.000 18 7880.41 1003.83 53958.58 88888.00 2019-01-18 15:43:33.000 18 7880.30 1003.72 53958.54 88888.00 2019-01-18 15:43:34.000 18 7880.17 1003.61 53958.49 88888.00 2019-01-18 15:43:35.000 18 7880.04 1003.51 53958.43 88888.00 2019-01-18 15:43:36.000 18 7879.93 1003.42 53958.37 88888.00 2019-01-18 15:43:37.000 18 7879.81 1003.32 53958.30 88888.00 2019-01-18 15:43:38.000 18 7879.69 1003.20 53958.23 88888.00 2019-01-18 15:43:39.000 18 7879.57 1003.10 53958.18 88888.00 2019-01-18 15:43:40.000 18 7879.48 1003.01 53958.14 88888.00 2019-01-18 15:43:41.000 18 7879.38 1002.92 53958.12 88888.00 2019-01-18 15:43:42.000 18 7879.29 1002.82 53958.10 88888.00 2019-01-18 15:43:43.000 18 7879.21 1002.73 53958.07 88888.00 2019-01-18 15:43:44.000 18 7879.15 1002.64 53958.05 88888.00 2019-01-18 15:43:45.000 18 7879.08 1002.53 53958.05 88888.00 2019-01-18 15:43:46.000 18 7879.01 1002.42 53958.03 88888.00 2019-01-18 15:43:47.000 18 7878.95 1002.32 53958.03 88888.00 2019-01-18 15:43:48.000 18 7878.91 1002.24 53958.03 88888.00 2019-01-18 15:43:49.000 18 7878.87 1002.14 53958.02 88888.00 2019-01-18 15:43:50.000 18 7878.82 1002.04 53958.02 88888.00 2019-01-18 15:43:51.000 18 7878.78 1001.96 53958.03 88888.00 2019-01-18 15:43:52.000 18 7878.77 1001.88 53958.05 88888.00 2019-01-18 15:43:53.000 18 7878.76 1001.81 53958.06 88888.00 2019-01-18 15:43:54.000 18 7878.75 1001.75 53958.07 88888.00 2019-01-18 15:43:55.000 18 7878.76 1001.68 53958.10 88888.00 2019-01-18 15:43:56.000 18 7878.77 1001.59 53958.12 88888.00 2019-01-18 15:43:57.000 18 7878.78 1001.51 53958.16 88888.00 2019-01-18 15:43:58.000 18 7878.79 1001.44 53958.21 88888.00 2019-01-18 15:43:59.000 18 7878.82 1001.37 53958.26 88888.00 2019-01-18 15:44:00.000 18 7878.85 1001.31 53958.29 88888.00 2019-01-18 15:44:01.000 18 7878.87 1001.24 53958.33 88888.00 2019-01-18 15:44:02.000 18 7878.88 1001.17 53958.37 88888.00 2019-01-18 15:44:03.000 18 7878.91 1001.09 53958.40 88888.00 2019-01-18 15:44:04.000 18 7878.93 1001.02 53958.41 88888.00 2019-01-18 15:44:05.000 18 7878.93 1000.94 53958.43 88888.00 2019-01-18 15:44:06.000 18 7878.93 1000.86 53958.44 88888.00 2019-01-18 15:44:07.000 18 7878.92 1000.78 53958.46 88888.00 2019-01-18 15:44:08.000 18 7878.92 1000.70 53958.47 88888.00 2019-01-18 15:44:09.000 18 7878.90 1000.62 53958.47 88888.00 2019-01-18 15:44:10.000 18 7878.89 1000.57 53958.48 88888.00 2019-01-18 15:44:11.000 18 7878.88 1000.51 53958.48 88888.00 2019-01-18 15:44:12.000 18 7878.87 1000.46 53958.49 88888.00 2019-01-18 15:44:13.000 18 7878.85 1000.43 53958.51 88888.00 2019-01-18 15:44:14.000 18 7878.84 1000.40 53958.52 88888.00 2019-01-18 15:44:15.000 18 7878.83 1000.34 53958.52 88888.00 2019-01-18 15:44:16.000 18 7878.82 1000.30 53958.53 88888.00 2019-01-18 15:44:17.000 18 7878.80 1000.27 53958.54 88888.00 2019-01-18 15:44:18.000 18 7878.80 1000.25 53958.55 88888.00 2019-01-18 15:44:19.000 18 7878.78 1000.22 53958.57 88888.00 2019-01-18 15:44:20.000 18 7878.75 1000.17 53958.58 88888.00 2019-01-18 15:44:21.000 18 7878.73 1000.13 53958.60 88888.00 2019-01-18 15:44:22.000 18 7878.71 1000.09 53958.61 88888.00 2019-01-18 15:44:23.000 18 7878.69 1000.05 53958.62 88888.00 2019-01-18 15:44:24.000 18 7878.68 1000.02 53958.64 88888.00 2019-01-18 15:44:25.000 18 7878.67 999.99 53958.66 88888.00 2019-01-18 15:44:26.000 18 7878.65 999.96 53958.69 88888.00 2019-01-18 15:44:27.000 18 7878.64 999.92 53958.73 88888.00 2019-01-18 15:44:28.000 18 7878.63 999.90 53958.78 88888.00 2019-01-18 15:44:29.000 18 7878.62 999.88 53958.80 88888.00 2019-01-18 15:44:30.000 18 7878.60 999.83 53958.83 88888.00 2019-01-18 15:44:31.000 18 7878.58 999.80 53958.85 88888.00 2019-01-18 15:44:32.000 18 7878.55 999.77 53958.86 88888.00 2019-01-18 15:44:33.000 18 7878.50 999.73 53958.86 88888.00 2019-01-18 15:44:34.000 18 7878.45 999.69 53958.87 88888.00 2019-01-18 15:44:35.000 18 7878.39 999.66 53958.88 88888.00 2019-01-18 15:44:36.000 18 7878.33 999.62 53958.88 88888.00 2019-01-18 15:44:37.000 18 7878.27 999.58 53958.87 88888.00 2019-01-18 15:44:38.000 18 7878.20 999.55 53958.88 88888.00 2019-01-18 15:44:39.000 18 7878.11 999.51 53958.87 88888.00 2019-01-18 15:44:40.000 18 7878.01 999.49 53958.84 88888.00 2019-01-18 15:44:41.000 18 7877.93 999.45 53958.81 88888.00 2019-01-18 15:44:42.000 18 7877.85 999.42 53958.79 88888.00 2019-01-18 15:44:43.000 18 7877.75 999.39 53958.77 88888.00 2019-01-18 15:44:44.000 18 7877.65 999.38 53958.75 88888.00 2019-01-18 15:44:45.000 18 7877.56 999.36 53958.73 88888.00 2019-01-18 15:44:46.000 18 7877.47 999.33 53958.72 88888.00 2019-01-18 15:44:47.000 18 7877.37 999.32 53958.69 88888.00 2019-01-18 15:44:48.000 18 7877.29 999.31 53958.67 88888.00 2019-01-18 15:44:49.000 18 7877.21 999.31 53958.65 88888.00 2019-01-18 15:44:50.000 18 7877.13 999.31 53958.64 88888.00 2019-01-18 15:44:51.000 18 7877.05 999.30 53958.62 88888.00 2019-01-18 15:44:52.000 18 7876.98 999.31 53958.61 88888.00 2019-01-18 15:44:53.000 18 7876.93 999.31 53958.62 88888.00 2019-01-18 15:44:54.000 18 7876.89 999.32 53958.64 88888.00 2019-01-18 15:44:55.000 18 7876.84 999.34 53958.66 88888.00 2019-01-18 15:44:56.000 18 7876.78 999.38 53958.65 88888.00 2019-01-18 15:44:57.000 18 7876.74 999.42 53958.65 88888.00 2019-01-18 15:44:58.000 18 7876.70 999.48 53958.66 88888.00 2019-01-18 15:44:59.000 18 7876.65 999.52 53958.64 88888.00 2019-01-18 15:45:00.000 18 7876.61 999.55 53958.62 88888.00 2019-01-18 15:45:01.000 18 7876.55 999.61 53958.61 88888.00 2019-01-18 15:45:02.000 18 7876.49 999.67 53958.61 88888.00 2019-01-18 15:45:03.000 18 7876.44 999.73 53958.61 88888.00 2019-01-18 15:45:04.000 18 7876.39 999.80 53958.60 88888.00 2019-01-18 15:45:05.000 18 7876.33 999.86 53958.59 88888.00 2019-01-18 15:45:06.000 18 7876.27 999.90 53958.57 88888.00 2019-01-18 15:45:07.000 18 7876.21 999.94 53958.55 88888.00 2019-01-18 15:45:08.000 18 7876.15 999.97 53958.55 88888.00 2019-01-18 15:45:09.000 18 7876.10 1000.00 53958.55 88888.00 2019-01-18 15:45:10.000 18 7876.05 1000.05 53958.54 88888.00 2019-01-18 15:45:11.000 18 7876.00 1000.08 53958.55 88888.00 2019-01-18 15:45:12.000 18 7875.96 1000.10 53958.57 88888.00 2019-01-18 15:45:13.000 18 7875.94 1000.13 53958.59 88888.00 2019-01-18 15:45:14.000 18 7875.92 1000.15 53958.60 88888.00 2019-01-18 15:45:15.000 18 7875.89 1000.16 53958.61 88888.00 2019-01-18 15:45:16.000 18 7875.87 1000.18 53958.62 88888.00 2019-01-18 15:45:17.000 18 7875.84 1000.18 53958.63 88888.00 2019-01-18 15:45:18.000 18 7875.83 1000.18 53958.64 88888.00 2019-01-18 15:45:19.000 18 7875.83 1000.20 53958.67 88888.00 2019-01-18 15:45:20.000 18 7875.82 1000.20 53958.70 88888.00 2019-01-18 15:45:21.000 18 7875.81 1000.21 53958.74 88888.00 2019-01-18 15:45:22.000 18 7875.81 1000.21 53958.78 88888.00 2019-01-18 15:45:23.000 18 7875.83 1000.20 53958.80 88888.00 2019-01-18 15:45:24.000 18 7875.84 1000.19 53958.83 88888.00 2019-01-18 15:45:25.000 18 7875.84 1000.18 53958.86 88888.00 2019-01-18 15:45:26.000 18 7875.85 1000.17 53958.90 88888.00 2019-01-18 15:45:27.000 18 7875.88 1000.16 53958.95 88888.00 2019-01-18 15:45:28.000 18 7875.90 1000.12 53958.99 88888.00 2019-01-18 15:45:29.000 18 7875.90 1000.08 53959.03 88888.00 2019-01-18 15:45:30.000 18 7875.91 1000.05 53959.06 88888.00 2019-01-18 15:45:31.000 18 7875.92 1000.01 53959.11 88888.00 2019-01-18 15:45:32.000 18 7875.92 999.95 53959.15 88888.00 2019-01-18 15:45:33.000 18 7875.91 999.90 53959.17 88888.00 2019-01-18 15:45:34.000 18 7875.89 999.84 53959.18 88888.00 2019-01-18 15:45:35.000 18 7875.88 999.74 53959.20 88888.00 2019-01-18 15:45:36.000 18 7875.87 999.65 53959.24 88888.00 2019-01-18 15:45:37.000 18 7875.86 999.58 53959.29 88888.00 2019-01-18 15:45:38.000 18 7875.85 999.49 53959.31 88888.00 2019-01-18 15:45:39.000 18 7875.84 999.39 53959.34 88888.00 2019-01-18 15:45:40.000 18 7875.83 999.29 53959.39 88888.00 2019-01-18 15:45:41.000 18 7875.81 999.19 53959.41 88888.00 2019-01-18 15:45:42.000 18 7875.78 999.07 53959.42 88888.00 2019-01-18 15:45:43.000 18 7875.76 998.98 53959.46 88888.00 2019-01-18 15:45:44.000 18 7875.75 998.88 53959.50 88888.00 2019-01-18 15:45:45.000 18 7875.72 998.76 53959.52 88888.00 2019-01-18 15:45:46.000 18 7875.69 998.63 53959.55 88888.00 2019-01-18 15:45:47.000 18 7875.67 998.52 53959.58 88888.00 2019-01-18 15:45:48.000 18 7875.65 998.39 53959.62 88888.00 2019-01-18 15:45:49.000 18 7875.64 998.27 53959.66 88888.00 2019-01-18 15:45:50.000 18 7875.62 998.15 53959.70 88888.00 2019-01-18 15:45:51.000 18 7875.60 998.03 53959.71 88888.00 2019-01-18 15:45:52.000 18 7875.58 997.90 53959.73 88888.00 2019-01-18 15:45:53.000 18 7875.54 997.80 53959.75 88888.00 2019-01-18 15:45:54.000 18 7875.51 997.70 53959.78 88888.00 2019-01-18 15:45:55.000 18 7875.49 997.61 53959.81 88888.00 2019-01-18 15:45:56.000 18 7875.47 997.51 53959.83 88888.00 2019-01-18 15:45:57.000 18 7875.44 997.42 53959.84 88888.00 2019-01-18 15:45:58.000 18 7875.41 997.32 53959.86 88888.00 2019-01-18 15:45:59.000 18 7875.37 997.23 53959.88 88888.00 2019-01-18 15:46:00.000 18 7875.34 997.15 53959.89 88888.00 2019-01-18 15:46:01.000 18 7875.30 997.08 53959.90 88888.00 2019-01-18 15:46:02.000 18 7875.24 997.01 53959.90 88888.00 2019-01-18 15:46:03.000 18 7875.17 996.95 53959.89 88888.00 2019-01-18 15:46:04.000 18 7875.12 996.89 53959.89 88888.00 2019-01-18 15:46:05.000 18 7875.06 996.84 53959.88 88888.00 2019-01-18 15:46:06.000 18 7875.00 996.80 53959.88 88888.00 2019-01-18 15:46:07.000 18 7874.93 996.76 53959.86 88888.00 2019-01-18 15:46:08.000 18 7874.84 996.71 53959.84 88888.00 2019-01-18 15:46:09.000 18 7874.75 996.67 53959.82 88888.00 2019-01-18 15:46:10.000 18 7874.68 996.64 53959.80 88888.00 2019-01-18 15:46:11.000 18 7874.59 996.60 53959.77 88888.00 2019-01-18 15:46:12.000 18 7874.49 996.58 53959.75 88888.00 2019-01-18 15:46:13.000 18 7874.39 996.57 53959.73 88888.00 2019-01-18 15:46:14.000 18 7874.31 996.55 53959.69 88888.00 2019-01-18 15:46:15.000 18 7874.21 996.53 53959.66 88888.00 2019-01-18 15:46:16.000 18 7874.10 996.51 53959.63 88888.00 2019-01-18 15:46:17.000 18 7873.99 996.49 53959.61 88888.00 2019-01-18 15:46:18.000 18 7873.90 996.47 53959.58 88888.00 2019-01-18 15:46:19.000 18 7873.81 996.47 53959.55 88888.00 2019-01-18 15:46:20.000 18 7873.73 996.47 53959.53 88888.00 2019-01-18 15:46:21.000 18 7873.64 996.47 53959.51 88888.00 2019-01-18 15:46:22.000 18 7873.56 996.48 53959.50 88888.00 2019-01-18 15:46:23.000 18 7873.49 996.47 53959.49 88888.00 2019-01-18 15:46:24.000 18 7873.40 996.47 53959.48 88888.00 2019-01-18 15:46:25.000 18 7873.33 996.50 53959.49 88888.00 2019-01-18 15:46:26.000 18 7873.30 996.50 53959.51 88888.00 2019-01-18 15:46:27.000 18 7873.26 996.51 53959.52 88888.00 2019-01-18 15:46:28.000 18 7873.20 996.52 53959.53 88888.00 2019-01-18 15:46:29.000 18 7873.15 996.53 53959.55 88888.00 2019-01-18 15:46:30.000 18 7873.12 996.56 53959.55 88888.00 2019-01-18 15:46:31.000 18 7873.08 996.60 53959.57 88888.00 2019-01-18 15:46:32.000 18 7873.05 996.62 53959.57 88888.00 2019-01-18 15:46:33.000 18 7873.03 996.65 53959.59 88888.00 2019-01-18 15:46:34.000 18 7873.01 996.71 53959.61 88888.00 2019-01-18 15:46:35.000 18 7872.98 996.75 53959.62 88888.00 2019-01-18 15:46:36.000 18 7872.94 996.76 53959.63 88888.00 2019-01-18 15:46:37.000 18 7872.90 996.78 53959.65 88888.00 2019-01-18 15:46:38.000 18 7872.86 996.82 53959.67 88888.00 2019-01-18 15:46:39.000 18 7872.83 996.86 53959.68 88888.00 2019-01-18 15:46:40.000 18 7872.78 996.88 53959.69 88888.00 2019-01-18 15:46:41.000 18 7872.72 996.89 53959.68 88888.00 2019-01-18 15:46:42.000 18 7872.67 996.90 53959.64 88888.00 2019-01-18 15:46:43.000 18 7872.63 996.92 53959.62 88888.00 2019-01-18 15:46:44.000 18 7872.58 996.95 53959.62 88888.00 2019-01-18 15:46:45.000 18 7872.54 996.98 53959.61 88888.00 2019-01-18 15:46:46.000 18 7872.50 997.02 53959.62 88888.00 2019-01-18 15:46:47.000 18 7872.46 997.05 53959.64 88888.00 2019-01-18 15:46:48.000 18 7872.44 997.07 53959.65 88888.00 2019-01-18 15:46:49.000 18 7872.43 997.09 53959.66 88888.00 2019-01-18 15:46:50.000 18 7872.41 997.11 53959.68 88888.00 2019-01-18 15:46:51.000 18 7872.39 997.13 53959.68 88888.00 2019-01-18 15:46:52.000 18 7872.34 997.15 53959.68 88888.00 2019-01-18 15:46:53.000 18 7872.30 997.17 53959.68 88888.00 2019-01-18 15:46:54.000 18 7872.29 997.20 53959.70 88888.00 2019-01-18 15:46:55.000 18 7872.29 997.24 53959.72 88888.00 2019-01-18 15:46:56.000 18 7872.31 997.29 53959.75 88888.00 2019-01-18 15:46:57.000 18 7872.34 997.34 53959.79 88888.00 2019-01-18 15:46:58.000 18 7872.36 997.38 53959.83 88888.00 2019-01-18 15:46:59.000 18 7872.38 997.43 53959.87 88888.00 2019-01-18 15:47:00.000 18 7872.41 997.48 53959.90 88888.00 2019-01-18 15:47:01.000 18 7872.45 997.52 53959.94 88888.00 2019-01-18 15:47:02.000 18 7872.49 997.55 53959.98 88888.00 2019-01-18 15:47:03.000 18 7872.54 997.60 53960.01 88888.00 2019-01-18 15:47:04.000 18 7872.59 997.66 53960.03 88888.00 2019-01-18 15:47:05.000 18 7872.65 997.71 53960.09 88888.00 2019-01-18 15:47:06.000 18 7872.73 997.78 53960.15 88888.00 2019-01-18 15:47:07.000 18 7872.81 997.86 53960.21 88888.00 2019-01-18 15:47:08.000 18 7872.89 997.93 53960.27 88888.00 2019-01-18 15:47:09.000 18 7872.98 998.01 53960.34 88888.00 2019-01-18 15:47:10.000 18 7873.06 998.10 53960.39 88888.00 2019-01-18 15:47:11.000 18 7873.14 998.17 53960.45 88888.00 2019-01-18 15:47:12.000 18 7873.22 998.25 53960.49 88888.00 2019-01-18 15:47:13.000 18 7873.30 998.32 53960.52 88888.00 2019-01-18 15:47:14.000 18 7873.36 998.38 53960.54 88888.00 2019-01-18 15:47:15.000 18 7873.41 998.44 53960.57 88888.00 2019-01-18 15:47:16.000 18 7873.48 998.51 53960.60 88888.00 2019-01-18 15:47:17.000 18 7873.54 998.57 53960.62 88888.00 2019-01-18 15:47:18.000 18 7873.59 998.64 53960.65 88888.00 2019-01-18 15:47:19.000 18 7873.62 998.69 53960.66 88888.00 2019-01-18 15:47:20.000 18 7873.64 998.75 53960.66 88888.00 2019-01-18 15:47:21.000 18 7873.67 998.82 53960.67 88888.00 2019-01-18 15:47:22.000 18 7873.69 998.87 53960.67 88888.00 2019-01-18 15:47:23.000 18 7873.71 998.92 53960.68 88888.00 2019-01-18 15:47:24.000 18 7873.73 998.98 53960.70 88888.00 2019-01-18 15:47:25.000 18 7873.75 999.04 53960.70 88888.00 2019-01-18 15:47:26.000 18 7873.74 999.10 53960.70 88888.00 2019-01-18 15:47:27.000 18 7873.73 999.15 53960.70 88888.00 2019-01-18 15:47:28.000 18 7873.73 999.20 53960.69 88888.00 2019-01-18 15:47:29.000 18 7873.74 999.24 53960.68 88888.00 2019-01-18 15:47:30.000 18 7873.74 999.27 53960.68 88888.00 2019-01-18 15:47:31.000 18 7873.73 999.30 53960.68 88888.00 2019-01-18 15:47:32.000 18 7873.72 999.34 53960.67 88888.00 2019-01-18 15:47:33.000 18 7873.71 999.35 53960.66 88888.00 2019-01-18 15:47:34.000 18 7873.67 999.34 53960.66 88888.00 2019-01-18 15:47:35.000 18 7873.62 999.32 53960.63 88888.00 2019-01-18 15:47:36.000 18 7873.58 999.30 53960.60 88888.00 2019-01-18 15:47:37.000 18 7873.52 999.28 53960.56 88888.00 2019-01-18 15:47:38.000 18 7873.46 999.25 53960.51 88888.00 2019-01-18 15:47:39.000 18 7873.40 999.24 53960.46 88888.00 2019-01-18 15:47:40.000 18 7873.33 999.23 53960.42 88888.00 2019-01-18 15:47:41.000 18 7873.24 999.20 53960.38 88888.00 2019-01-18 15:47:42.000 18 7873.15 999.16 53960.34 88888.00 2019-01-18 15:47:43.000 18 7873.07 999.12 53960.29 88888.00 2019-01-18 15:47:44.000 18 7872.96 999.07 53960.23 88888.00 2019-01-18 15:47:45.000 18 7872.83 999.00 53960.16 88888.00 2019-01-18 15:47:46.000 18 7872.71 998.93 53960.08 88888.00 2019-01-18 15:47:47.000 18 7872.60 998.86 53960.02 88888.00 2019-01-18 15:47:48.000 18 7872.48 998.78 53959.96 88888.00 2019-01-18 15:47:49.000 18 7872.37 998.71 53959.91 88888.00 2019-01-18 15:47:50.000 18 7872.26 998.63 53959.87 88888.00 2019-01-18 15:47:51.000 18 7872.15 998.55 53959.82 88888.00 2019-01-18 15:47:52.000 18 7872.05 998.47 53959.76 88888.00 2019-01-18 15:47:53.000 18 7871.94 998.40 53959.70 88888.00 2019-01-18 15:47:54.000 18 7871.84 998.33 53959.66 88888.00 2019-01-18 15:47:55.000 18 7871.75 998.24 53959.61 88888.00 2019-01-18 15:47:56.000 18 7871.65 998.15 53959.57 88888.00 2019-01-18 15:47:57.000 18 7871.55 998.09 53959.53 88888.00 2019-01-18 15:47:58.000 18 7871.48 998.00 53959.50 88888.00 2019-01-18 15:47:59.000 18 7871.39 997.91 53959.44 88888.00 2019-01-18 15:48:00.000 18 7871.30 997.84 53959.39 88888.00 2019-01-18 15:48:01.000 18 7871.21 997.76 53959.37 88888.00 2019-01-18 15:48:02.000 18 7871.12 997.69 53959.35 88888.00 2019-01-18 15:48:03.000 18 7871.06 997.64 53959.32 88888.00 2019-01-18 15:48:04.000 18 7871.03 997.60 53959.30 88888.00 2019-01-18 15:48:05.000 18 7870.99 997.56 53959.28 88888.00 2019-01-18 15:48:06.000 18 7870.96 997.52 53959.27 88888.00 2019-01-18 15:48:07.000 18 7870.94 997.49 53959.25 88888.00 2019-01-18 15:48:08.000 18 7870.91 997.45 53959.25 88888.00 2019-01-18 15:48:09.000 18 7870.89 997.41 53959.25 88888.00 2019-01-18 15:48:10.000 18 7870.88 997.39 53959.25 88888.00 2019-01-18 15:48:11.000 18 7870.90 997.38 53959.26 88888.00 2019-01-18 15:48:12.000 18 7870.92 997.37 53959.27 88888.00 2019-01-18 15:48:13.000 18 7870.95 997.37 53959.29 88888.00 2019-01-18 15:48:14.000 18 7870.98 997.37 53959.32 88888.00 2019-01-18 15:48:15.000 18 7871.01 997.36 53959.34 88888.00 2019-01-18 15:48:16.000 18 7871.06 997.37 53959.36 88888.00 2019-01-18 15:48:17.000 18 7871.12 997.39 53959.39 88888.00 2019-01-18 15:48:18.000 18 7871.17 997.41 53959.43 88888.00 2019-01-18 15:48:19.000 18 7871.23 997.43 53959.47 88888.00 2019-01-18 15:48:20.000 18 7871.29 997.46 53959.52 88888.00 2019-01-18 15:48:21.000 18 7871.35 997.47 53959.57 88888.00 2019-01-18 15:48:22.000 18 7871.42 997.50 53959.60 88888.00 2019-01-18 15:48:23.000 18 7871.50 997.52 53959.63 88888.00 2019-01-18 15:48:24.000 18 7871.58 997.54 53959.67 88888.00 2019-01-18 15:48:25.000 18 7871.67 997.57 53959.72 88888.00 2019-01-18 15:48:26.000 18 7871.75 997.59 53959.77 88888.00 2019-01-18 15:48:27.000 18 7871.81 997.59 53959.82 88888.00 2019-01-18 15:48:28.000 18 7871.87 997.59 53959.87 88888.00 2019-01-18 15:48:29.000 18 7871.93 997.58 53959.90 88888.00 2019-01-18 15:48:30.000 18 7871.97 997.57 53959.93 88888.00 2019-01-18 15:48:31.000 18 7872.01 997.55 53959.95 88888.00 2019-01-18 15:48:32.000 18 7872.04 997.54 53959.96 88888.00 2019-01-18 15:48:33.000 18 7872.07 997.52 53959.97 88888.00 2019-01-18 15:48:34.000 18 7872.11 997.49 53959.99 88888.00 2019-01-18 15:48:35.000 18 7872.12 997.46 53960.00 88888.00 2019-01-18 15:48:36.000 18 7872.12 997.41 53960.01 88888.00 2019-01-18 15:48:37.000 18 7872.12 997.34 53960.02 88888.00 2019-01-18 15:48:38.000 18 7872.09 997.27 53960.03 88888.00 2019-01-18 15:48:39.000 18 7872.07 997.19 53960.03 88888.00 2019-01-18 15:48:40.000 18 7872.06 997.12 53960.02 88888.00 2019-01-18 15:48:41.000 18 7872.02 997.04 53960.01 88888.00 2019-01-18 15:48:42.000 18 7871.98 996.96 53960.01 88888.00 2019-01-18 15:48:43.000 18 7871.96 996.89 53960.00 88888.00 2019-01-18 15:48:44.000 18 7871.91 996.80 53959.98 88888.00 2019-01-18 15:48:45.000 18 7871.85 996.72 53959.96 88888.00 2019-01-18 15:48:46.000 18 7871.80 996.65 53959.96 88888.00 2019-01-18 15:48:47.000 18 7871.77 996.57 53959.96 88888.00 2019-01-18 15:48:48.000 18 7871.73 996.49 53959.96 88888.00 2019-01-18 15:48:49.000 18 7871.69 996.42 53959.96 88888.00 2019-01-18 15:48:50.000 18 7871.69 996.35 53959.96 88888.00 2019-01-18 15:48:51.000 18 7871.69 996.29 53959.97 88888.00 2019-01-18 15:48:52.000 18 7871.69 996.25 53960.00 88888.00 2019-01-18 15:48:53.000 18 7871.72 996.22 53960.03 88888.00 2019-01-18 15:48:54.000 18 7871.75 996.21 53960.07 88888.00 2019-01-18 15:48:55.000 18 7871.79 996.18 53960.12 88888.00 2019-01-18 15:48:56.000 18 7871.85 996.17 53960.17 88888.00 2019-01-18 15:48:57.000 18 7871.93 996.18 53960.23 88888.00 2019-01-18 15:48:58.000 18 7872.03 996.19 53960.29 88888.00 2019-01-18 15:48:59.000 18 7872.14 996.21 53960.36 88888.00 2019-01-18 15:49:00.000 18 7872.26 996.24 53960.43 88888.00 2019-01-18 15:49:01.000 18 7872.38 996.28 53960.52 88888.00 2019-01-18 15:49:02.000 18 7872.53 996.32 53960.61 88888.00 2019-01-18 15:49:03.000 18 7872.69 996.39 53960.73 88888.00 2019-01-18 15:49:04.000 18 7872.87 996.46 53960.82 88888.00 2019-01-18 15:49:05.000 18 7873.04 996.54 53960.91 88888.00 2019-01-18 15:49:06.000 18 7873.22 996.62 53961.01 88888.00 2019-01-18 15:49:07.000 18 7873.40 996.72 53961.09 88888.00 2019-01-18 15:49:08.000 18 7873.58 996.81 53961.16 88888.00 2019-01-18 15:49:09.000 18 7873.76 996.91 53961.24 88888.00 2019-01-18 15:49:10.000 18 7873.92 997.01 53961.33 88888.00 2019-01-18 15:49:11.000 18 7874.08 997.12 53961.42 88888.00 2019-01-18 15:49:12.000 18 7874.23 997.22 53961.48 88888.00 2019-01-18 15:49:13.000 18 7874.36 997.31 53961.54 88888.00 2019-01-18 15:49:14.000 18 7874.48 997.39 53961.60 88888.00 2019-01-18 15:49:15.000 18 7874.60 997.47 53961.64 88888.00 2019-01-18 15:49:16.000 18 7874.70 997.55 53961.68 88888.00 2019-01-18 15:49:17.000 18 7874.79 997.63 53961.71 88888.00 2019-01-18 15:49:18.000 18 7874.87 997.68 53961.73 88888.00 2019-01-18 15:49:19.000 18 7874.94 997.73 53961.76 88888.00 2019-01-18 15:49:20.000 18 7875.00 997.77 53961.79 88888.00 2019-01-18 15:49:21.000 18 7875.06 997.81 53961.82 88888.00 2019-01-18 15:49:22.000 18 7875.10 997.85 53961.84 88888.00 2019-01-18 15:49:23.000 18 7875.11 997.89 53961.84 88888.00 2019-01-18 15:49:24.000 18 7875.12 997.92 53961.83 88888.00 2019-01-18 15:49:25.000 18 7875.13 997.94 53961.82 88888.00 2019-01-18 15:49:26.000 18 7875.13 997.94 53961.81 88888.00 2019-01-18 15:49:27.000 18 7875.11 997.93 53961.80 88888.00 2019-01-18 15:49:28.000 18 7875.11 997.93 53961.81 88888.00 2019-01-18 15:49:29.000 18 7875.10 997.93 53961.80 88888.00 2019-01-18 15:49:30.000 18 7875.09 997.94 53961.78 88888.00 2019-01-18 15:49:31.000 18 7875.10 997.97 53961.77 88888.00 2019-01-18 15:49:32.000 18 7875.08 997.97 53961.77 88888.00 2019-01-18 15:49:33.000 18 7875.05 997.96 53961.76 88888.00 2019-01-18 15:49:34.000 18 7875.04 997.96 53961.76 88888.00 2019-01-18 15:49:35.000 18 7875.03 997.97 53961.76 88888.00 2019-01-18 15:49:36.000 18 7875.02 997.97 53961.75 88888.00 2019-01-18 15:49:37.000 18 7875.01 997.97 53961.74 88888.00 2019-01-18 15:49:38.000 18 7874.98 997.96 53961.73 88888.00 2019-01-18 15:49:39.000 18 7874.94 997.95 53961.72 88888.00 2019-01-18 15:49:40.000 18 7874.93 997.92 53961.72 88888.00 2019-01-18 15:49:41.000 18 7874.91 997.89 53961.73 88888.00 2019-01-18 15:49:42.000 18 7874.89 997.87 53961.73 88888.00 2019-01-18 15:49:43.000 18 7874.86 997.84 53961.73 88888.00 2019-01-18 15:49:44.000 18 7874.85 997.82 53961.75 88888.00 2019-01-18 15:49:45.000 18 7874.83 997.78 53961.76 88888.00 2019-01-18 15:49:46.000 18 7874.80 997.74 53961.76 88888.00 2019-01-18 15:49:47.000 18 7874.77 997.68 53961.76 88888.00 2019-01-18 15:49:48.000 18 7874.73 997.62 53961.75 88888.00 2019-01-18 15:49:49.000 18 7874.69 997.55 53961.75 88888.00 2019-01-18 15:49:50.000 18 7874.65 997.48 53961.75 88888.00 2019-01-18 15:49:51.000 18 7874.60 997.40 53961.75 88888.00 2019-01-18 15:49:52.000 18 7874.56 997.33 53961.75 88888.00 2019-01-18 15:49:53.000 18 7874.51 997.25 53961.74 88888.00 2019-01-18 15:49:54.000 18 7874.45 997.17 53961.74 88888.00 2019-01-18 15:49:55.000 18 7874.40 997.08 53961.73 88888.00 2019-01-18 15:49:56.000 18 7874.33 997.00 53961.71 88888.00 2019-01-18 15:49:57.000 18 7874.23 996.90 53961.69 88888.00 2019-01-18 15:49:58.000 18 7874.11 996.80 53961.64 88888.00 2019-01-18 15:49:59.000 18 7873.99 996.70 53961.59 88888.00 2019-01-18 15:50:00.000 18 7873.87 996.60 53961.54 88888.00 2019-01-18 15:50:01.000 18 7873.75 996.49 53961.49 88888.00 2019-01-18 15:50:02.000 18 7873.62 996.39 53961.42 88888.00 2019-01-18 15:50:03.000 18 7873.49 996.28 53961.34 88888.00 2019-01-18 15:50:04.000 18 7873.36 996.18 53961.27 88888.00 2019-01-18 15:50:05.000 18 7873.23 996.10 53961.21 88888.00 2019-01-18 15:50:06.000 18 7873.09 996.01 53961.16 88888.00 2019-01-18 15:50:07.000 18 7872.96 995.92 53961.10 88888.00 2019-01-18 15:50:08.000 18 7872.83 995.84 53961.04 88888.00 2019-01-18 15:50:09.000 18 7872.72 995.78 53960.99 88888.00 2019-01-18 15:50:10.000 18 7872.62 995.72 53960.93 88888.00 2019-01-18 15:50:11.000 18 7872.53 995.68 53960.88 88888.00 2019-01-18 15:50:12.000 18 7872.46 995.66 53960.85 88888.00 2019-01-18 15:50:13.000 18 7872.41 995.65 53960.84 88888.00 2019-01-18 15:50:14.000 18 7872.38 995.66 53960.82 88888.00 2019-01-18 15:50:15.000 18 7872.36 995.68 53960.80 88888.00 2019-01-18 15:50:16.000 18 7872.36 995.72 53960.80 88888.00 2019-01-18 15:50:17.000 18 7872.36 995.77 53960.82 88888.00 2019-01-18 15:50:18.000 18 7872.38 995.81 53960.83 88888.00 2019-01-18 15:50:19.000 18 7872.41 995.85 53960.85 88888.00 2019-01-18 15:50:20.000 18 7872.47 995.92 53960.87 88888.00 2019-01-18 15:50:21.000 18 7872.53 996.00 53960.88 88888.00 2019-01-18 15:50:22.000 18 7872.60 996.09 53960.90 88888.00 2019-01-18 15:50:23.000 18 7872.67 996.20 53960.93 88888.00 2019-01-18 15:50:24.000 18 7872.76 996.29 53960.98 88888.00 2019-01-18 15:50:25.000 18 7872.85 996.38 53961.02 88888.00 2019-01-18 15:50:26.000 18 7872.92 996.47 53961.05 88888.00 2019-01-18 15:50:27.000 18 7873.00 996.57 53961.07 88888.00 2019-01-18 15:50:28.000 18 7873.09 996.67 53961.09 88888.00 2019-01-18 15:50:29.000 18 7873.17 996.79 53961.11 88888.00 2019-01-18 15:50:30.000 18 7873.25 996.90 53961.14 88888.00 2019-01-18 15:50:31.000 18 7873.34 996.98 53961.16 88888.00 2019-01-18 15:50:32.000 18 7873.42 997.06 53961.19 88888.00 2019-01-18 15:50:33.000 18 7873.49 997.16 53961.20 88888.00 2019-01-18 15:50:34.000 18 7873.57 997.24 53961.21 88888.00 2019-01-18 15:50:35.000 18 7873.63 997.32 53961.23 88888.00 2019-01-18 15:50:36.000 18 7873.69 997.41 53961.25 88888.00 2019-01-18 15:50:37.000 18 7873.76 997.49 53961.25 88888.00 2019-01-18 15:50:38.000 18 7873.81 997.55 53961.25 88888.00 2019-01-18 15:50:39.000 18 7873.85 997.62 53961.25 88888.00 2019-01-18 15:50:40.000 18 7873.89 997.68 53961.26 88888.00 2019-01-18 15:50:41.000 18 7873.92 997.73 53961.26 88888.00 2019-01-18 15:50:42.000 18 7873.95 997.78 53961.26 88888.00 2019-01-18 15:50:43.000 18 7873.96 997.81 53961.25 88888.00 2019-01-18 15:50:44.000 18 7873.96 997.83 53961.22 88888.00 2019-01-18 15:50:45.000 18 7873.94 997.84 53961.18 88888.00 2019-01-18 15:50:46.000 18 7873.91 997.83 53961.13 88888.00 2019-01-18 15:50:47.000 18 7873.86 997.82 53961.10 88888.00 2019-01-18 15:50:48.000 18 7873.81 997.81 53961.07 88888.00 2019-01-18 15:50:49.000 18 7873.77 997.77 53961.04 88888.00 2019-01-18 15:50:50.000 18 7873.70 997.72 53960.99 88888.00 2019-01-18 15:50:51.000 18 7873.60 997.65 53960.94 88888.00 2019-01-18 15:50:52.000 18 7873.51 997.60 53960.87 88888.00 2019-01-18 15:50:53.000 18 7873.40 997.53 53960.78 88888.00 2019-01-18 15:50:54.000 18 7873.27 997.43 53960.70 88888.00 2019-01-18 15:50:55.000 18 7873.12 997.33 53960.63 88888.00 2019-01-18 15:50:56.000 18 7872.98 997.25 53960.55 88888.00 2019-01-18 15:50:57.000 18 7872.84 997.15 53960.48 88888.00 2019-01-18 15:50:58.000 18 7872.68 997.06 53960.39 88888.00 2019-01-18 15:50:59.000 18 7872.52 996.97 53960.29 88888.00 2019-01-18 15:51:00.000 18 7872.34 996.88 53960.20 88888.00 2019-01-18 15:51:01.000 18 7872.17 996.77 53960.12 88888.00 2019-01-18 15:51:02.000 18 7872.00 996.67 53960.04 88888.00 2019-01-18 15:51:03.000 18 7871.84 996.58 53959.95 88888.00 2019-01-18 15:51:04.000 18 7871.67 996.48 53959.86 88888.00 2019-01-18 15:51:05.000 18 7871.50 996.39 53959.79 88888.00 2019-01-18 15:51:06.000 18 7871.35 996.31 53959.72 88888.00 2019-01-18 15:51:07.000 18 7871.22 996.23 53959.67 88888.00 2019-01-18 15:51:08.000 18 7871.10 996.16 53959.62 88888.00 2019-01-18 15:51:09.000 18 7870.99 996.10 53959.57 88888.00 2019-01-18 15:51:10.000 18 7870.89 996.05 53959.55 88888.00 2019-01-18 15:51:11.000 18 7870.79 995.99 53959.52 88888.00 2019-01-18 15:51:12.000 18 7870.73 995.94 53959.50 88888.00 2019-01-18 15:51:13.000 18 7870.69 995.93 53959.49 88888.00 2019-01-18 15:51:14.000 18 7870.66 995.92 53959.50 88888.00 2019-01-18 15:51:15.000 18 7870.65 995.89 53959.52 88888.00 2019-01-18 15:51:16.000 18 7870.65 995.88 53959.53 88888.00 2019-01-18 15:51:17.000 18 7870.65 995.86 53959.55 88888.00 2019-01-18 15:51:18.000 18 7870.67 995.83 53959.59 88888.00 2019-01-18 15:51:19.000 18 7870.70 995.82 53959.62 88888.00 2019-01-18 15:51:20.000 18 7870.75 995.81 53959.66 88888.00 2019-01-18 15:51:21.000 18 7870.80 995.78 53959.70 88888.00 2019-01-18 15:51:22.000 18 7870.84 995.77 53959.73 88888.00 2019-01-18 15:51:23.000 18 7870.88 995.78 53959.77 88888.00 2019-01-18 15:51:24.000 18 7870.93 995.77 53959.79 88888.00 2019-01-18 15:51:25.000 18 7870.99 995.77 53959.81 88888.00 2019-01-18 15:51:26.000 18 7871.04 995.78 53959.84 88888.00 2019-01-18 15:51:27.000 18 7871.08 995.77 53959.86 88888.00 2019-01-18 15:51:28.000 18 7871.12 995.77 53959.88 88888.00 2019-01-18 15:51:29.000 18 7871.16 995.78 53959.91 88888.00 2019-01-18 15:51:30.000 18 7871.21 995.80 53959.94 88888.00 2019-01-18 15:51:31.000 18 7871.25 995.82 53959.96 88888.00 2019-01-18 15:51:32.000 18 7871.29 995.83 53959.99 88888.00 2019-01-18 15:51:33.000 18 7871.33 995.84 53960.01 88888.00 2019-01-18 15:51:34.000 18 7871.37 995.85 53960.03 88888.00 2019-01-18 15:51:35.000 18 7871.40 995.87 53960.04 88888.00 2019-01-18 15:51:36.000 18 7871.44 995.89 53960.06 88888.00 2019-01-18 15:51:37.000 18 7871.48 995.90 53960.08 88888.00 2019-01-18 15:51:38.000 18 7871.50 995.90 53960.11 88888.00 2019-01-18 15:51:39.000 18 7871.52 995.91 53960.14 88888.00 2019-01-18 15:51:40.000 18 7871.56 995.90 53960.16 88888.00 2019-01-18 15:51:41.000 18 7871.60 995.89 53960.18 88888.00 2019-01-18 15:51:42.000 18 7871.63 995.88 53960.21 88888.00 2019-01-18 15:51:43.000 18 7871.68 995.89 53960.24 88888.00 2019-01-18 15:51:44.000 18 7871.72 995.89 53960.27 88888.00 2019-01-18 15:51:45.000 18 7871.76 995.88 53960.29 88888.00 2019-01-18 15:51:46.000 18 7871.78 995.88 53960.31 88888.00 2019-01-18 15:51:47.000 18 7871.80 995.87 53960.32 88888.00 2019-01-18 15:51:48.000 18 7871.81 995.84 53960.34 88888.00 2019-01-18 15:51:49.000 18 7871.82 995.80 53960.34 88888.00 2019-01-18 15:51:50.000 18 7871.84 995.77 53960.36 88888.00 2019-01-18 15:51:51.000 18 7871.84 995.75 53960.38 88888.00 2019-01-18 15:51:52.000 18 7871.83 995.71 53960.38 88888.00 2019-01-18 15:51:53.000 18 7871.83 995.68 53960.38 88888.00 2019-01-18 15:51:54.000 18 7871.81 995.64 53960.38 88888.00 2019-01-18 15:51:55.000 18 7871.79 995.58 53960.36 88888.00 2019-01-18 15:51:56.000 18 7871.78 995.50 53960.34 88888.00 2019-01-18 15:51:57.000 18 7871.74 995.43 53960.34 88888.00 2019-01-18 15:51:58.000 18 7871.69 995.37 53960.34 88888.00 2019-01-18 15:51:59.000 18 7871.64 995.32 53960.32 88888.00 2019-01-18 15:52:00.000 18 7871.59 995.26 53960.29 88888.00 2019-01-18 15:52:01.000 18 7871.53 995.18 53960.26 88888.00 2019-01-18 15:52:02.000 18 7871.46 995.12 53960.22 88888.00 2019-01-18 15:52:03.000 18 7871.38 995.08 53960.16 88888.00 2019-01-18 15:52:04.000 18 7871.29 995.02 53960.11 88888.00 2019-01-18 15:52:05.000 18 7871.19 994.96 53960.07 88888.00 2019-01-18 15:52:06.000 18 7871.09 994.92 53960.02 88888.00 2019-01-18 15:52:07.000 18 7870.99 994.88 53959.97 88888.00 2019-01-18 15:52:08.000 18 7870.88 994.84 53959.93 88888.00 2019-01-18 15:52:09.000 18 7870.78 994.81 53959.89 88888.00 2019-01-18 15:52:10.000 18 7870.71 994.80 53959.84 88888.00 2019-01-18 15:52:11.000 18 7870.64 994.81 53959.81 88888.00 2019-01-18 15:52:12.000 18 7870.58 994.80 53959.79 88888.00 2019-01-18 15:52:13.000 18 7870.53 994.81 53959.77 88888.00 2019-01-18 15:52:14.000 18 7870.49 994.82 53959.77 88888.00 2019-01-18 15:52:15.000 18 7870.46 994.84 53959.77 88888.00 2019-01-18 15:52:16.000 18 7870.45 994.87 53959.78 88888.00 2019-01-18 15:52:17.000 18 7870.45 994.90 53959.81 88888.00 2019-01-18 15:52:18.000 18 7870.46 994.94 53959.85 88888.00 2019-01-18 15:52:19.000 18 7870.49 994.99 53959.88 88888.00 2019-01-18 15:52:20.000 18 7870.54 995.04 53959.92 88888.00 2019-01-18 15:52:21.000 18 7870.60 995.11 53959.97 88888.00 2019-01-18 15:52:22.000 18 7870.68 995.19 53960.02 88888.00 2019-01-18 15:52:23.000 18 7870.77 995.27 53960.08 88888.00 2019-01-18 15:52:24.000 18 7870.88 995.37 53960.17 88888.00 2019-01-18 15:52:25.000 18 7870.99 995.48 53960.25 88888.00 2019-01-18 15:52:26.000 18 7871.09 995.59 53960.33 88888.00 2019-01-18 15:52:27.000 18 7871.23 995.70 53960.41 88888.00 2019-01-18 15:52:28.000 18 7871.37 995.82 53960.49 88888.00 2019-01-18 15:52:29.000 18 7871.49 995.93 53960.55 88888.00 2019-01-18 15:52:30.000 18 7871.61 996.03 53960.62 88888.00 2019-01-18 15:52:31.000 18 7871.74 996.14 53960.68 88888.00 2019-01-18 15:52:32.000 18 7871.86 996.25 53960.74 88888.00 2019-01-18 15:52:33.000 18 7871.98 996.36 53960.81 88888.00 2019-01-18 15:52:34.000 18 7872.09 996.46 53960.88 88888.00 2019-01-18 15:52:35.000 18 7872.19 996.56 53960.93 88888.00 2019-01-18 15:52:36.000 18 7872.27 996.66 53960.96 88888.00 2019-01-18 15:52:37.000 18 7872.34 996.76 53960.99 88888.00 2019-01-18 15:52:38.000 18 7872.39 996.85 53961.02 88888.00 2019-01-18 15:52:39.000 18 7872.44 996.94 53961.03 88888.00 2019-01-18 15:52:40.000 18 7872.46 997.02 53961.03 88888.00 2019-01-18 15:52:41.000 18 7872.46 997.11 53961.03 88888.00 2019-01-18 15:52:42.000 18 7872.45 997.19 53961.02 88888.00 2019-01-18 15:52:43.000 18 7872.44 997.25 53960.98 88888.00 2019-01-18 15:52:44.000 18 7872.39 997.31 53960.95 88888.00 2019-01-18 15:52:45.000 18 7872.33 997.38 53960.93 88888.00 2019-01-18 15:52:46.000 18 7872.28 997.44 53960.90 88888.00 2019-01-18 15:52:47.000 18 7872.23 997.48 53960.87 88888.00 2019-01-18 15:52:48.000 18 7872.15 997.52 53960.84 88888.00 2019-01-18 15:52:49.000 18 7872.07 997.57 53960.80 88888.00 2019-01-18 15:52:50.000 18 7871.99 997.58 53960.75 88888.00 2019-01-18 15:52:51.000 18 7871.89 997.59 53960.71 88888.00 2019-01-18 15:52:52.000 18 7871.79 997.61 53960.67 88888.00 2019-01-18 15:52:53.000 18 7871.70 997.62 53960.63 88888.00 2019-01-18 15:52:54.000 18 7871.59 997.62 53960.57 88888.00 2019-01-18 15:52:55.000 18 7871.47 997.62 53960.52 88888.00 2019-01-18 15:52:56.000 18 7871.35 997.60 53960.48 88888.00 2019-01-18 15:52:57.000 18 7871.24 997.58 53960.45 88888.00 2019-01-18 15:52:58.000 18 7871.11 997.56 53960.41 88888.00 2019-01-18 15:52:59.000 18 7870.98 997.51 53960.38 88888.00 2019-01-18 15:53:00.000 18 7870.86 997.46 53960.33 88888.00 2019-01-18 15:53:01.000 18 7870.74 997.43 53960.28 88888.00 2019-01-18 15:53:02.000 18 7870.63 997.38 53960.25 88888.00 2019-01-18 15:53:03.000 18 7870.52 997.32 53960.21 88888.00 2019-01-18 15:53:04.000 18 7870.40 997.25 53960.17 88888.00 2019-01-18 15:53:05.000 18 7870.28 997.18 53960.16 88888.00 2019-01-18 15:53:06.000 18 7870.18 997.14 53960.14 88888.00 2019-01-18 15:53:07.000 18 7870.08 997.09 53960.13 88888.00 2019-01-18 15:53:08.000 18 7870.00 997.04 53960.14 88888.00 2019-01-18 15:53:09.000 18 7869.92 996.99 53960.15 88888.00 2019-01-18 15:53:10.000 18 7869.87 996.97 53960.16 88888.00 2019-01-18 15:53:11.000 18 7869.83 996.95 53960.17 88888.00 2019-01-18 15:53:12.000 18 7869.79 996.92 53960.18 88888.00 2019-01-18 15:53:13.000 18 7869.75 996.89 53960.19 88888.00 2019-01-18 15:53:14.000 18 7869.72 996.87 53960.21 88888.00 2019-01-18 15:53:15.000 18 7869.70 996.85 53960.25 88888.00 2019-01-18 15:53:16.000 18 7869.68 996.83 53960.30 88888.00 2019-01-18 15:53:17.000 18 7869.68 996.81 53960.35 88888.00 2019-01-18 15:53:18.000 18 7869.71 996.81 53960.41 88888.00 2019-01-18 15:53:19.000 18 7869.74 996.81 53960.46 88888.00 2019-01-18 15:53:20.000 18 7869.78 996.81 53960.52 88888.00 2019-01-18 15:53:21.000 18 7869.84 996.83 53960.58 88888.00 2019-01-18 15:53:22.000 18 7869.90 996.84 53960.65 88888.00 2019-01-18 15:53:23.000 18 7869.96 996.85 53960.73 88888.00 2019-01-18 15:53:24.000 18 7870.02 996.85 53960.81 88888.00 2019-01-18 15:53:25.000 18 7870.07 996.86 53960.89 88888.00 2019-01-18 15:53:26.000 18 7870.14 996.87 53960.95 88888.00 2019-01-18 15:53:27.000 18 7870.21 996.89 53961.00 88888.00 2019-01-18 15:53:28.000 18 7870.25 996.91 53961.05 88888.00 2019-01-18 15:53:29.000 18 7870.29 996.94 53961.08 88888.00 2019-01-18 15:53:30.000 18 7870.31 996.97 53961.12 88888.00 2019-01-18 15:53:31.000 18 7870.32 996.97 53961.17 88888.00 2019-01-18 15:53:32.000 18 7870.31 996.98 53961.19 88888.00 2019-01-18 15:53:33.000 18 7870.29 996.99 53961.20 88888.00 2019-01-18 15:53:34.000 18 7870.28 997.00 53961.22 88888.00 2019-01-18 15:53:35.000 18 7870.27 997.01 53961.25 88888.00 2019-01-18 15:53:36.000 18 7870.23 997.03 53961.25 88888.00 2019-01-18 15:53:37.000 18 7870.18 997.04 53961.23 88888.00 2019-01-18 15:53:38.000 18 7870.12 997.04 53961.21 88888.00 2019-01-18 15:53:39.000 18 7870.03 997.03 53961.18 88888.00 2019-01-18 15:53:40.000 18 7869.93 997.02 53961.14 88888.00 2019-01-18 15:53:41.000 18 7869.83 997.03 53961.11 88888.00 2019-01-18 15:53:42.000 18 7869.74 997.03 53961.08 88888.00 2019-01-18 15:53:43.000 18 7869.66 997.02 53961.05 88888.00 2019-01-18 15:53:44.000 18 7869.56 997.02 53961.04 88888.00 2019-01-18 15:53:45.000 18 7869.46 997.02 53961.02 88888.00 2019-01-18 15:53:46.000 18 7869.34 997.01 53960.98 88888.00 2019-01-18 15:53:47.000 18 7869.23 997.00 53960.94 88888.00 2019-01-18 15:53:48.000 18 7869.11 996.97 53960.90 88888.00 2019-01-18 15:53:49.000 18 7869.00 996.95 53960.86 88888.00 2019-01-18 15:53:50.000 18 7868.88 996.92 53960.84 88888.00 2019-01-18 15:53:51.000 18 7868.75 996.89 53960.84 88888.00 2019-01-18 15:53:52.000 18 7868.62 996.86 53960.83 88888.00 2019-01-18 15:53:53.000 18 7868.51 996.83 53960.82 88888.00 2019-01-18 15:53:54.000 18 7868.41 996.79 53960.80 88888.00 2019-01-18 15:53:55.000 18 7868.32 996.76 53960.79 88888.00 2019-01-18 15:53:56.000 18 7868.24 996.73 53960.79 88888.00 2019-01-18 15:53:57.000 18 7868.16 996.70 53960.77 88888.00 2019-01-18 15:53:58.000 18 7868.07 996.67 53960.77 88888.00 2019-01-18 15:53:59.000 18 7867.99 996.65 53960.80 88888.00 2019-01-18 15:54:00.000 18 7867.91 996.63 53960.81 88888.00 2019-01-18 15:54:01.000 18 7867.83 996.60 53960.81 88888.00 2019-01-18 15:54:02.000 18 7867.75 996.58 53960.82 88888.00 2019-01-18 15:54:03.000 18 7867.69 996.58 53960.84 88888.00 2019-01-18 15:54:04.000 18 7867.65 996.58 53960.85 88888.00 2019-01-18 15:54:05.000 18 7867.62 996.58 53960.87 88888.00 2019-01-18 15:54:06.000 18 7867.60 996.60 53960.90 88888.00 2019-01-18 15:54:07.000 18 7867.61 996.62 53960.93 88888.00 2019-01-18 15:54:08.000 18 7867.62 996.64 53960.98 88888.00 2019-01-18 15:54:09.000 18 7867.62 996.66 53961.04 88888.00 2019-01-18 15:54:10.000 18 7867.63 996.68 53961.09 88888.00 2019-01-18 15:54:11.000 18 7867.65 996.70 53961.15 88888.00 2019-01-18 15:54:12.000 18 7867.68 996.71 53961.21 88888.00 2019-01-18 15:54:13.000 18 7867.73 996.75 53961.27 88888.00 2019-01-18 15:54:14.000 18 7867.78 996.78 53961.33 88888.00 2019-01-18 15:54:15.000 18 7867.84 996.80 53961.39 88888.00 2019-01-18 15:54:16.000 18 7867.90 996.84 53961.45 88888.00 2019-01-18 15:54:17.000 18 7867.95 996.88 53961.51 88888.00 2019-01-18 15:54:18.000 18 7868.01 996.92 53961.58 88888.00 2019-01-18 15:54:19.000 18 7868.06 996.97 53961.63 88888.00 2019-01-18 15:54:20.000 18 7868.10 997.01 53961.69 88888.00 2019-01-18 15:54:21.000 18 7868.12 997.02 53961.73 88888.00 2019-01-18 15:54:22.000 18 7868.15 997.05 53961.75 88888.00 2019-01-18 15:54:23.000 18 7868.17 997.10 53961.77 88888.00 2019-01-18 15:54:24.000 18 7868.18 997.13 53961.79 88888.00 2019-01-18 15:54:25.000 18 7868.19 997.16 53961.80 88888.00 2019-01-18 15:54:26.000 18 7868.19 997.18 53961.82 88888.00 2019-01-18 15:54:27.000 18 7868.18 997.20 53961.85 88888.00 2019-01-18 15:54:28.000 18 7868.15 997.21 53961.86 88888.00 2019-01-18 15:54:29.000 18 7868.12 997.22 53961.84 88888.00 2019-01-18 15:54:30.000 18 7868.08 997.22 53961.81 88888.00 2019-01-18 15:54:31.000 18 7868.04 997.23 53961.80 88888.00 2019-01-18 15:54:32.000 18 7867.99 997.25 53961.79 88888.00 2019-01-18 15:54:33.000 18 7867.93 997.26 53961.77 88888.00 2019-01-18 15:54:34.000 18 7867.87 997.26 53961.75 88888.00 2019-01-18 15:54:35.000 18 7867.80 997.28 53961.71 88888.00 2019-01-18 15:54:36.000 18 7867.72 997.28 53961.68 88888.00 2019-01-18 15:54:37.000 18 7867.62 997.27 53961.64 88888.00 2019-01-18 15:54:38.000 18 7867.52 997.28 53961.59 88888.00 2019-01-18 15:54:39.000 18 7867.41 997.28 53961.54 88888.00 2019-01-18 15:54:40.000 18 7867.30 997.28 53961.48 88888.00 2019-01-18 15:54:41.000 18 7867.19 997.28 53961.43 88888.00 2019-01-18 15:54:42.000 18 7867.06 997.30 53961.36 88888.00 2019-01-18 15:54:43.000 18 7866.92 997.31 53961.28 88888.00 2019-01-18 15:54:44.000 18 7866.78 997.31 53961.20 88888.00 2019-01-18 15:54:45.000 18 7866.65 997.32 53961.12 88888.00 2019-01-18 15:54:46.000 18 7866.50 997.32 53961.03 88888.00 2019-01-18 15:54:47.000 18 7866.33 997.32 53960.97 88888.00 2019-01-18 15:54:48.000 18 7866.19 997.33 53960.91 88888.00 2019-01-18 15:54:49.000 18 7866.04 997.33 53960.82 88888.00 2019-01-18 15:54:50.000 18 7865.87 997.33 53960.73 88888.00 2019-01-18 15:54:51.000 18 7865.70 997.33 53960.64 88888.00 2019-01-18 15:54:52.000 18 7865.54 997.32 53960.56 88888.00 2019-01-18 15:54:53.000 18 7865.39 997.32 53960.49 88888.00 2019-01-18 15:54:54.000 18 7865.25 997.32 53960.43 88888.00 2019-01-18 15:54:55.000 18 7865.11 997.30 53960.37 88888.00 2019-01-18 15:54:56.000 18 7864.95 997.27 53960.31 88888.00 2019-01-18 15:54:57.000 18 7864.80 997.25 53960.25 88888.00 2019-01-18 15:54:58.000 18 7864.66 997.22 53960.19 88888.00 2019-01-18 15:54:59.000 18 7864.50 997.19 53960.12 88888.00 2019-01-18 15:55:00.000 18 7864.34 997.17 53960.03 88888.00 2019-01-18 15:55:01.000 18 7864.18 997.15 53959.96 88888.00 2019-01-18 15:55:02.000 18 7864.03 997.12 53959.91 88888.00 2019-01-18 15:55:03.000 18 7863.90 997.09 53959.86 88888.00 2019-01-18 15:55:04.000 18 7863.79 997.07 53959.81 88888.00 2019-01-18 15:55:05.000 18 7863.68 997.05 53959.76 88888.00 2019-01-18 15:55:06.000 18 7863.57 997.04 53959.72 88888.00 2019-01-18 15:55:07.000 18 7863.49 997.03 53959.68 88888.00 2019-01-18 15:55:08.000 18 7863.40 997.02 53959.64 88888.00 2019-01-18 15:55:09.000 18 7863.32 997.01 53959.62 88888.00 2019-01-18 15:55:10.000 18 7863.27 996.98 53959.61 88888.00 2019-01-18 15:55:11.000 18 7863.21 996.95 53959.60 88888.00 2019-01-18 15:55:12.000 18 7863.15 996.94 53959.61 88888.00 2019-01-18 15:55:13.000 18 7863.12 996.92 53959.61 88888.00 2019-01-18 15:55:14.000 18 7863.09 996.90 53959.62 88888.00 2019-01-18 15:55:15.000 18 7863.07 996.87 53959.63 88888.00 2019-01-18 15:55:16.000 18 7863.06 996.85 53959.64 88888.00 2019-01-18 15:55:17.000 18 7863.05 996.83 53959.64 88888.00 2019-01-18 15:55:18.000 18 7863.03 996.81 53959.64 88888.00 2019-01-18 15:55:19.000 18 7863.01 996.79 53959.64 88888.00 2019-01-18 15:55:20.000 18 7863.01 996.78 53959.65 88888.00 2019-01-18 15:55:21.000 18 7862.99 996.77 53959.65 88888.00 2019-01-18 15:55:22.000 18 7862.96 996.75 53959.66 88888.00 2019-01-18 15:55:23.000 18 7862.94 996.73 53959.66 88888.00 2019-01-18 15:55:24.000 18 7862.93 996.72 53959.63 88888.00 2019-01-18 15:55:25.000 18 7862.91 996.70 53959.63 88888.00 2019-01-18 15:55:26.000 18 7862.89 996.68 53959.62 88888.00 2019-01-18 15:55:27.000 18 7862.87 996.66 53959.61 88888.00 2019-01-18 15:55:28.000 18 7862.84 996.63 53959.60 88888.00 2019-01-18 15:55:29.000 18 7862.83 996.60 53959.60 88888.00 2019-01-18 15:55:30.000 18 7862.79 996.56 53959.60 88888.00 2019-01-18 15:55:31.000 18 7862.75 996.52 53959.58 88888.00 2019-01-18 15:55:32.000 18 7862.73 996.47 53959.57 88888.00 2019-01-18 15:55:33.000 18 7862.70 996.43 53959.56 88888.00 2019-01-18 15:55:34.000 18 7862.68 996.39 53959.55 88888.00 2019-01-18 15:55:35.000 18 7862.67 996.36 53959.56 88888.00 2019-01-18 15:55:36.000 18 7862.66 996.32 53959.57 88888.00 2019-01-18 15:55:37.000 18 7862.63 996.27 53959.57 88888.00 2019-01-18 15:55:38.000 18 7862.61 996.23 53959.57 88888.00 2019-01-18 15:55:39.000 18 7862.60 996.18 53959.56 88888.00 2019-01-18 15:55:40.000 18 7862.58 996.13 53959.56 88888.00 2019-01-18 15:55:41.000 18 7862.57 996.06 53959.57 88888.00 2019-01-18 15:55:42.000 18 7862.56 996.00 53959.59 88888.00 2019-01-18 15:55:43.000 18 7862.55 995.94 53959.60 88888.00 2019-01-18 15:55:44.000 18 7862.55 995.89 53959.59 88888.00 2019-01-18 15:55:45.000 18 7862.56 995.85 53959.58 88888.00 2019-01-18 15:55:46.000 18 7862.53 995.80 53959.57 88888.00 2019-01-18 15:55:47.000 18 7862.50 995.74 53959.56 88888.00 2019-01-18 15:55:48.000 18 7862.49 995.68 53959.54 88888.00 2019-01-18 15:55:49.000 18 7862.48 995.63 53959.52 88888.00 2019-01-18 15:55:50.000 18 7862.45 995.57 53959.52 88888.00 2019-01-18 15:55:51.000 18 7862.40 995.52 53959.49 88888.00 2019-01-18 15:55:52.000 18 7862.36 995.48 53959.46 88888.00 2019-01-18 15:55:53.000 18 7862.32 995.42 53959.42 88888.00 2019-01-18 15:55:54.000 18 7862.26 995.35 53959.37 88888.00 2019-01-18 15:55:55.000 18 7862.21 995.29 53959.32 88888.00 2019-01-18 15:55:56.000 18 7862.16 995.26 53959.30 88888.00 2019-01-18 15:55:57.000 18 7862.10 995.22 53959.28 88888.00 2019-01-18 15:55:58.000 18 7862.04 995.17 53959.24 88888.00 2019-01-18 15:55:59.000 18 7861.99 995.12 53959.20 88888.00 2019-01-18 15:56:00.000 18 7861.95 995.07 53959.16 88888.00 2019-01-18 15:56:01.000 18 7861.90 995.01 53959.12 88888.00 2019-01-18 15:56:02.000 18 7861.83 994.97 53959.09 88888.00 2019-01-18 15:56:03.000 18 7861.77 994.92 53959.05 88888.00 2019-01-18 15:56:04.000 18 7861.73 994.87 53959.02 88888.00 2019-01-18 15:56:05.000 18 7861.68 994.83 53958.98 88888.00 2019-01-18 15:56:06.000 18 7861.63 994.80 53958.95 88888.00 2019-01-18 15:56:07.000 18 7861.58 994.75 53958.91 88888.00 2019-01-18 15:56:08.000 18 7861.53 994.70 53958.86 88888.00 2019-01-18 15:56:09.000 18 7861.46 994.66 53958.81 88888.00 2019-01-18 15:56:10.000 18 7861.38 994.63 53958.75 88888.00 2019-01-18 15:56:11.000 18 7861.30 994.58 53958.70 88888.00 2019-01-18 15:56:12.000 18 7861.21 994.54 53958.64 88888.00 2019-01-18 15:56:13.000 18 7861.13 994.50 53958.58 88888.00 2019-01-18 15:56:14.000 18 7861.05 994.48 53958.51 88888.00 2019-01-18 15:56:15.000 18 7860.95 994.44 53958.45 88888.00 2019-01-18 15:56:16.000 18 7860.85 994.42 53958.37 88888.00 2019-01-18 15:56:17.000 18 7860.76 994.40 53958.30 88888.00 2019-01-18 15:56:18.000 18 7860.67 994.39 53958.23 88888.00 2019-01-18 15:56:19.000 18 7860.59 994.39 53958.15 88888.00 2019-01-18 15:56:20.000 18 7860.49 994.40 53958.07 88888.00 2019-01-18 15:56:21.000 18 7860.38 994.39 53958.00 88888.00 2019-01-18 15:56:22.000 18 7860.27 994.37 53957.93 88888.00 2019-01-18 15:56:23.000 18 7860.16 994.37 53957.86 88888.00 2019-01-18 15:56:24.000 18 7860.07 994.37 53957.79 88888.00 2019-01-18 15:56:25.000 18 7859.97 994.38 53957.71 88888.00 2019-01-18 15:56:26.000 18 7859.87 994.39 53957.64 88888.00 2019-01-18 15:56:27.000 18 7859.77 994.38 53957.57 88888.00 2019-01-18 15:56:28.000 18 7859.70 994.38 53957.48 88888.00 2019-01-18 15:56:29.000 18 7859.61 994.41 53957.41 88888.00 2019-01-18 15:56:30.000 18 7859.52 994.44 53957.34 88888.00 2019-01-18 15:56:31.000 18 7859.45 994.45 53957.29 88888.00 2019-01-18 15:56:32.000 18 7859.36 994.46 53957.23 88888.00 2019-01-18 15:56:33.000 18 7859.27 994.46 53957.16 88888.00 2019-01-18 15:56:34.000 18 7859.18 994.44 53957.10 88888.00 2019-01-18 15:56:35.000 18 7859.08 994.44 53957.05 88888.00 2019-01-18 15:56:36.000 18 7858.99 994.44 53956.98 88888.00 2019-01-18 15:56:37.000 18 7858.90 994.41 53956.93 88888.00 2019-01-18 15:56:38.000 18 7858.83 994.39 53956.90 88888.00 2019-01-18 15:56:39.000 18 7858.77 994.38 53956.86 88888.00 2019-01-18 15:56:40.000 18 7858.73 994.35 53956.82 88888.00 2019-01-18 15:56:41.000 18 7858.67 994.30 53956.79 88888.00 2019-01-18 15:56:42.000 18 7858.60 994.25 53956.76 88888.00 2019-01-18 15:56:43.000 18 7858.54 994.20 53956.71 88888.00 2019-01-18 15:56:44.000 18 7858.47 994.18 53956.66 88888.00 2019-01-18 15:56:45.000 18 7858.39 994.14 53956.61 88888.00 2019-01-18 15:56:46.000 18 7858.32 994.07 53956.57 88888.00 2019-01-18 15:56:47.000 18 7858.25 994.01 53956.52 88888.00 2019-01-18 15:56:48.000 18 7858.16 993.96 53956.46 88888.00 2019-01-18 15:56:49.000 18 7858.07 993.91 53956.41 88888.00 2019-01-18 15:56:50.000 18 7857.99 993.84 53956.36 88888.00 2019-01-18 15:56:51.000 18 7857.90 993.78 53956.30 88888.00 2019-01-18 15:56:52.000 18 7857.80 993.74 53956.25 88888.00 2019-01-18 15:56:53.000 18 7857.72 993.68 53956.20 88888.00 2019-01-18 15:56:54.000 18 7857.63 993.61 53956.15 88888.00 2019-01-18 15:56:55.000 18 7857.52 993.56 53956.08 88888.00 2019-01-18 15:56:56.000 18 7857.41 993.51 53955.99 88888.00 2019-01-18 15:56:57.000 18 7857.29 993.47 53955.91 88888.00 2019-01-18 15:56:58.000 18 7857.18 993.43 53955.84 88888.00 2019-01-18 15:56:59.000 18 7857.07 993.38 53955.78 88888.00 2019-01-18 15:57:00.000 18 7856.94 993.35 53955.71 88888.00 2019-01-18 15:57:01.000 18 7856.82 993.31 53955.63 88888.00 2019-01-18 15:57:02.000 18 7856.70 993.26 53955.55 88888.00 2019-01-18 15:57:03.000 18 7856.56 993.22 53955.47 88888.00 2019-01-18 15:57:04.000 18 7856.44 993.18 53955.38 88888.00 2019-01-18 15:57:05.000 18 7856.32 993.16 53955.30 88888.00 2019-01-18 15:57:06.000 18 7856.21 993.15 53955.23 88888.00 2019-01-18 15:57:07.000 18 7856.11 993.13 53955.18 88888.00 2019-01-18 15:57:08.000 18 7856.00 993.10 53955.14 88888.00 2019-01-18 15:57:09.000 18 7855.89 993.08 53955.08 88888.00 2019-01-18 15:57:10.000 18 7855.79 993.06 53955.01 88888.00 2019-01-18 15:57:11.000 18 7855.70 993.04 53954.95 88888.00 2019-01-18 15:57:12.000 18 7855.61 993.04 53954.89 88888.00 2019-01-18 15:57:13.000 18 7855.55 993.04 53954.84 88888.00 2019-01-18 15:57:14.000 18 7855.50 993.04 53954.80 88888.00 2019-01-18 15:57:15.000 18 7855.43 993.02 53954.78 88888.00 2019-01-18 15:57:16.000 18 7855.37 993.01 53954.75 88888.00 2019-01-18 15:57:17.000 18 7855.32 993.01 53954.72 88888.00 2019-01-18 15:57:18.000 18 7855.27 993.00 53954.69 88888.00 2019-01-18 15:57:19.000 18 7855.23 992.99 53954.66 88888.00 2019-01-18 15:57:20.000 18 7855.18 992.99 53954.63 88888.00 2019-01-18 15:57:21.000 18 7855.14 992.98 53954.59 88888.00 2019-01-18 15:57:22.000 18 7855.09 992.96 53954.55 88888.00 2019-01-18 15:57:23.000 18 7855.05 992.94 53954.53 88888.00 2019-01-18 15:57:24.000 18 7855.02 992.93 53954.51 88888.00 2019-01-18 15:57:25.000 18 7854.99 992.91 53954.49 88888.00 2019-01-18 15:57:26.000 18 7854.94 992.89 53954.46 88888.00 2019-01-18 15:57:27.000 18 7854.89 992.87 53954.42 88888.00 2019-01-18 15:57:28.000 18 7854.85 992.85 53954.39 88888.00 2019-01-18 15:57:29.000 18 7854.82 992.82 53954.35 88888.00 2019-01-18 15:57:30.000 18 7854.77 992.80 53954.32 88888.00 2019-01-18 15:57:31.000 18 7854.72 992.77 53954.29 88888.00 2019-01-18 15:57:32.000 18 7854.68 992.73 53954.26 88888.00 2019-01-18 15:57:33.000 18 7854.62 992.70 53954.24 88888.00 2019-01-18 15:57:34.000 18 7854.57 992.66 53954.21 88888.00 2019-01-18 15:57:35.000 18 7854.52 992.62 53954.18 88888.00 2019-01-18 15:57:36.000 18 7854.48 992.58 53954.14 88888.00 2019-01-18 15:57:37.000 18 7854.44 992.54 53954.11 88888.00 2019-01-18 15:57:38.000 18 7854.42 992.50 53954.09 88888.00 2019-01-18 15:57:39.000 18 7854.39 992.47 53954.07 88888.00 2019-01-18 15:57:40.000 18 7854.37 992.45 53954.06 88888.00 2019-01-18 15:57:41.000 18 7854.36 992.43 53954.04 88888.00 2019-01-18 15:57:42.000 18 7854.35 992.41 53954.02 88888.00 2019-01-18 15:57:43.000 18 7854.33 992.40 53954.00 88888.00 2019-01-18 15:57:44.000 18 7854.32 992.39 53953.98 88888.00 2019-01-18 15:57:45.000 18 7854.33 992.38 53953.96 88888.00 2019-01-18 15:57:46.000 18 7854.33 992.37 53953.97 88888.00 2019-01-18 15:57:47.000 18 7854.34 992.38 53953.97 88888.00 2019-01-18 15:57:48.000 18 7854.35 992.39 53953.97 88888.00 2019-01-18 15:57:49.000 18 7854.37 992.37 53953.98 88888.00 2019-01-18 15:57:50.000 18 7854.40 992.37 53953.98 88888.00 2019-01-18 15:57:51.000 18 7854.43 992.38 53953.98 88888.00 2019-01-18 15:57:52.000 18 7854.46 992.39 53954.00 88888.00 2019-01-18 15:57:53.000 18 7854.50 992.37 53954.01 88888.00 2019-01-18 15:57:54.000 18 7854.53 992.36 53954.04 88888.00 2019-01-18 15:57:55.000 18 7854.57 992.36 53954.05 88888.00 2019-01-18 15:57:56.000 18 7854.61 992.34 53954.05 88888.00 2019-01-18 15:57:57.000 18 7854.66 992.34 53954.06 88888.00 2019-01-18 15:57:58.000 18 7854.69 992.34 53954.07 88888.00 2019-01-18 15:57:59.000 18 7854.73 992.34 53954.06 88888.00 2019-01-18 15:58:00.000 18 7854.77 992.32 53954.07 88888.00 2019-01-18 15:58:01.000 18 7854.80 992.32 53954.07 88888.00 2019-01-18 15:58:02.000 18 7854.83 992.33 53954.07 88888.00 2019-01-18 15:58:03.000 18 7854.85 992.33 53954.07 88888.00 2019-01-18 15:58:04.000 18 7854.86 992.33 53954.06 88888.00 2019-01-18 15:58:05.000 18 7854.87 992.35 53954.03 88888.00 2019-01-18 15:58:06.000 18 7854.88 992.37 53953.99 88888.00 2019-01-18 15:58:07.000 18 7854.88 992.38 53953.96 88888.00 2019-01-18 15:58:08.000 18 7854.90 992.38 53953.95 88888.00 2019-01-18 15:58:09.000 18 7854.91 992.40 53953.95 88888.00 2019-01-18 15:58:10.000 18 7854.92 992.43 53953.94 88888.00 2019-01-18 15:58:11.000 18 7854.94 992.47 53953.93 88888.00 2019-01-18 15:58:12.000 18 7854.95 992.50 53953.92 88888.00 2019-01-18 15:58:13.000 18 7854.97 992.52 53953.90 88888.00 2019-01-18 15:58:14.000 18 7854.98 992.55 53953.89 88888.00 2019-01-18 15:58:15.000 18 7854.99 992.58 53953.87 88888.00 2019-01-18 15:58:16.000 18 7855.00 992.60 53953.83 88888.00 2019-01-18 15:58:17.000 18 7855.00 992.61 53953.80 88888.00 2019-01-18 15:58:18.000 18 7855.00 992.62 53953.77 88888.00 2019-01-18 15:58:19.000 18 7854.98 992.63 53953.75 88888.00 2019-01-18 15:58:20.000 18 7854.97 992.64 53953.73 88888.00 2019-01-18 15:58:21.000 18 7854.95 992.63 53953.70 88888.00 2019-01-18 15:58:22.000 18 7854.92 992.61 53953.67 88888.00 2019-01-18 15:58:23.000 18 7854.89 992.60 53953.63 88888.00 2019-01-18 15:58:24.000 18 7854.87 992.59 53953.59 88888.00 2019-01-18 15:58:25.000 18 7854.83 992.57 53953.54 88888.00 2019-01-18 15:58:26.000 18 7854.78 992.53 53953.50 88888.00 2019-01-18 15:58:27.000 18 7854.74 992.47 53953.46 88888.00 2019-01-18 15:58:28.000 18 7854.69 992.43 53953.44 88888.00 2019-01-18 15:58:29.000 18 7854.63 992.39 53953.41 88888.00 2019-01-18 15:58:30.000 18 7854.56 992.34 53953.36 88888.00 2019-01-18 15:58:31.000 18 7854.48 992.27 53953.31 88888.00 2019-01-18 15:58:32.000 18 7854.40 992.21 53953.26 88888.00 2019-01-18 15:58:33.000 18 7854.32 992.16 53953.19 88888.00 2019-01-18 15:58:34.000 18 7854.23 992.09 53953.13 88888.00 2019-01-18 15:58:35.000 18 7854.14 992.01 53953.07 88888.00 2019-01-18 15:58:36.000 18 7854.03 991.95 53952.99 88888.00 2019-01-18 15:58:37.000 18 7853.92 991.92 53952.92 88888.00 2019-01-18 15:58:38.000 18 7853.81 991.87 53952.87 88888.00 2019-01-18 15:58:39.000 18 7853.70 991.82 53952.80 88888.00 2019-01-18 15:58:40.000 18 7853.58 991.78 53952.72 88888.00 2019-01-18 15:58:41.000 18 7853.46 991.74 53952.64 88888.00 2019-01-18 15:58:42.000 18 7853.35 991.69 53952.57 88888.00 2019-01-18 15:58:43.000 18 7853.25 991.64 53952.52 88888.00 2019-01-18 15:58:44.000 18 7853.13 991.59 53952.47 88888.00 2019-01-18 15:58:45.000 18 7853.00 991.55 53952.41 88888.00 2019-01-18 15:58:46.000 18 7852.89 991.49 53952.34 88888.00 2019-01-18 15:58:47.000 18 7852.78 991.44 53952.29 88888.00 2019-01-18 15:58:48.000 18 7852.67 991.40 53952.24 88888.00 2019-01-18 15:58:49.000 18 7852.57 991.36 53952.18 88888.00 2019-01-18 15:58:50.000 18 7852.48 991.32 53952.13 88888.00 2019-01-18 15:58:51.000 18 7852.39 991.27 53952.09 88888.00 2019-01-18 15:58:52.000 18 7852.30 991.23 53952.05 88888.00 2019-01-18 15:58:53.000 18 7852.22 991.18 53952.02 88888.00 2019-01-18 15:58:54.000 18 7852.14 991.14 53952.00 88888.00 2019-01-18 15:58:55.000 18 7852.07 991.10 53951.96 88888.00 2019-01-18 15:58:56.000 18 7852.01 991.04 53951.94 88888.00 2019-01-18 15:58:57.000 18 7851.97 990.99 53951.93 88888.00 2019-01-18 15:58:58.000 18 7851.93 990.95 53951.95 88888.00 2019-01-18 15:58:59.000 18 7851.91 990.89 53951.95 88888.00 2019-01-18 15:59:00.000 18 7851.90 990.83 53951.96 88888.00 2019-01-18 15:59:01.000 18 7851.91 990.80 53951.98 88888.00 2019-01-18 15:59:02.000 18 7851.93 990.75 53952.00 88888.00 2019-01-18 15:59:03.000 18 7851.96 990.70 53952.02 88888.00 2019-01-18 15:59:04.000 18 7851.99 990.66 53952.05 88888.00 2019-01-18 15:59:05.000 18 7852.01 990.63 53952.09 88888.00 2019-01-18 15:59:06.000 18 7852.05 990.59 53952.12 88888.00 2019-01-18 15:59:07.000 18 7852.10 990.57 53952.16 88888.00 2019-01-18 15:59:08.000 18 7852.16 990.53 53952.20 88888.00 2019-01-18 15:59:09.000 18 7852.21 990.49 53952.21 88888.00 2019-01-18 15:59:10.000 18 7852.26 990.45 53952.23 88888.00 2019-01-18 15:59:11.000 18 7852.31 990.45 53952.27 88888.00 2019-01-18 15:59:12.000 18 7852.38 990.43 53952.30 88888.00 2019-01-18 15:59:13.000 18 7852.45 990.41 53952.34 88888.00 2019-01-18 15:59:14.000 18 7852.50 990.39 53952.39 88888.00 2019-01-18 15:59:15.000 18 7852.59 990.37 53952.43 88888.00 2019-01-18 15:59:16.000 18 7852.68 990.36 53952.46 88888.00 2019-01-18 15:59:17.000 18 7852.75 990.35 53952.50 88888.00 2019-01-18 15:59:18.000 18 7852.83 990.33 53952.54 88888.00 2019-01-18 15:59:19.000 18 7852.91 990.30 53952.57 88888.00 2019-01-18 15:59:20.000 18 7852.97 990.29 53952.59 88888.00 2019-01-18 15:59:21.000 18 7853.02 990.27 53952.61 88888.00 2019-01-18 15:59:22.000 18 7853.08 990.24 53952.64 88888.00 2019-01-18 15:59:23.000 18 7853.14 990.23 53952.67 88888.00 2019-01-18 15:59:24.000 18 7853.20 990.24 53952.70 88888.00 2019-01-18 15:59:25.000 18 7853.26 990.25 53952.71 88888.00 2019-01-18 15:59:26.000 18 7853.31 990.25 53952.72 88888.00 2019-01-18 15:59:27.000 18 7853.33 990.26 53952.73 88888.00 2019-01-18 15:59:28.000 18 7853.36 990.27 53952.73 88888.00 2019-01-18 15:59:29.000 18 7853.40 990.27 53952.71 88888.00 2019-01-18 15:59:30.000 18 7853.42 990.27 53952.70 88888.00 2019-01-18 15:59:31.000 18 7853.44 990.27 53952.70 88888.00 2019-01-18 15:59:32.000 18 7853.46 990.30 53952.71 88888.00 2019-01-18 15:59:33.000 18 7853.47 990.31 53952.71 88888.00 2019-01-18 15:59:34.000 18 7853.49 990.32 53952.70 88888.00 2019-01-18 15:59:35.000 18 7853.52 990.34 53952.68 88888.00 2019-01-18 15:59:36.000 18 7853.52 990.36 53952.66 88888.00 2019-01-18 15:59:37.000 18 7853.53 990.37 53952.64 88888.00 2019-01-18 15:59:38.000 18 7853.54 990.39 53952.62 88888.00 2019-01-18 15:59:39.000 18 7853.55 990.41 53952.62 88888.00 2019-01-18 15:59:40.000 18 7853.57 990.41 53952.64 88888.00 2019-01-18 15:59:41.000 18 7853.58 990.42 53952.66 88888.00 2019-01-18 15:59:42.000 18 7853.59 990.44 53952.66 88888.00 2019-01-18 15:59:43.000 18 7853.61 990.44 53952.66 88888.00 2019-01-18 15:59:44.000 18 7853.64 990.44 53952.67 88888.00 2019-01-18 15:59:45.000 18 7853.66 990.45 53952.67 88888.00 2019-01-18 15:59:46.000 18 7853.69 990.47 53952.68 88888.00 2019-01-18 15:59:47.000 18 7853.74 990.49 53952.69 88888.00 2019-01-18 15:59:48.000 18 7853.77 990.51 53952.71 88888.00 2019-01-18 15:59:49.000 18 7853.80 990.53 53952.74 88888.00 2019-01-18 15:59:50.000 18 7853.85 990.54 53952.76 88888.00 2019-01-18 15:59:51.000 18 7853.90 990.56 53952.80 88888.00 2019-01-18 15:59:52.000 18 7853.96 990.57 53952.84 88888.00 2019-01-18 15:59:53.000 18 7854.02 990.57 53952.86 88888.00 2019-01-18 15:59:54.000 18 7854.08 990.57 53952.89 88888.00 2019-01-18 15:59:55.000 18 7854.13 990.57 53952.91 88888.00 2019-01-18 15:59:56.000 18 7854.17 990.57 53952.93 88888.00 2019-01-18 15:59:57.000 18 7854.21 990.57 53952.95 88888.00 2019-01-18 15:59:58.000 18 7854.26 990.56 53952.96 88888.00 2019-01-18 15:59:59.000 18 7854.29 990.53 53952.97 88888.00 2019-01-18 16:00:00.000 18 7854.31 990.51 53952.99 88888.00 2019-01-18 16:00:01.000 18 7854.32 990.49 53953.00 88888.00 2019-01-18 16:00:02.000 18 7854.32 990.47 53953.00 88888.00 2019-01-18 16:00:03.000 18 7854.32 990.45 53953.00 88888.00 2019-01-18 16:00:04.000 18 7854.33 990.42 53952.98 88888.00 2019-01-18 16:00:05.000 18 7854.31 990.37 53952.98 88888.00 2019-01-18 16:00:06.000 18 7854.29 990.32 53952.99 88888.00 2019-01-18 16:00:07.000 18 7854.28 990.29 53953.00 88888.00 2019-01-18 16:00:08.000 18 7854.26 990.25 53952.98 88888.00 2019-01-18 16:00:09.000 18 7854.23 990.21 53952.96 88888.00 2019-01-18 16:00:10.000 18 7854.20 990.17 53952.93 88888.00 2019-01-18 16:00:11.000 18 7854.16 990.14 53952.91 88888.00 2019-01-18 16:00:12.000 18 7854.11 990.10 53952.89 88888.00 2019-01-18 16:00:13.000 18 7854.07 990.06 53952.88 88888.00 2019-01-18 16:00:14.000 18 7854.02 990.04 53952.87 88888.00 2019-01-18 16:00:15.000 18 7853.97 990.01 53952.87 88888.00 2019-01-18 16:00:16.000 18 7853.94 989.98 53952.87 88888.00 2019-01-18 16:00:17.000 18 7853.92 989.96 53952.88 88888.00 2019-01-18 16:00:18.000 18 7853.91 989.94 53952.89 88888.00 2019-01-18 16:00:19.000 18 7853.89 989.93 53952.88 88888.00 2019-01-18 16:00:20.000 18 7853.87 989.92 53952.86 88888.00 2019-01-18 16:00:21.000 18 7853.85 989.90 53952.87 88888.00 2019-01-18 16:00:22.000 18 7853.85 989.89 53952.88 88888.00 2019-01-18 16:00:23.000 18 7853.85 989.91 53952.89 88888.00 2019-01-18 16:00:24.000 18 7853.84 989.93 53952.89 88888.00 2019-01-18 16:00:25.000 18 7853.84 989.93 53952.90 88888.00 2019-01-18 16:00:26.000 18 7853.83 989.92 53952.91 88888.00 2019-01-18 16:00:27.000 18 7853.81 989.94 53952.91 88888.00 2019-01-18 16:00:28.000 18 7853.81 989.95 53952.92 88888.00 2019-01-18 16:00:29.000 18 7853.81 989.94 53952.91 88888.00 2019-01-18 16:00:30.000 18 7853.79 989.93 53952.91 88888.00 2019-01-18 16:00:31.000 18 7853.78 989.94 53952.93 88888.00 2019-01-18 16:00:32.000 18 7853.79 989.96 53952.95 88888.00 2019-01-18 16:00:33.000 18 7853.81 989.97 53952.96 88888.00 2019-01-18 16:00:34.000 18 7853.80 989.99 53952.98 88888.00 2019-01-18 16:00:35.000 18 7853.81 990.01 53953.01 88888.00 2019-01-18 16:00:36.000 18 7853.82 990.02 53953.03 88888.00 2019-01-18 16:00:37.000 18 7853.84 990.03 53953.04 88888.00 2019-01-18 16:00:38.000 18 7853.86 990.05 53953.05 88888.00 2019-01-18 16:00:39.000 18 7853.87 990.06 53953.07 88888.00 2019-01-18 16:00:40.000 18 7853.88 990.07 53953.08 88888.00 2019-01-18 16:00:41.000 18 7853.90 990.08 53953.11 88888.00 2019-01-18 16:00:42.000 18 7853.94 990.08 53953.16 88888.00 2019-01-18 16:00:43.000 18 7853.99 990.09 53953.20 88888.00 2019-01-18 16:00:44.000 18 7854.02 990.10 53953.24 88888.00 2019-01-18 16:00:45.000 18 7854.06 990.10 53953.29 88888.00 2019-01-18 16:00:46.000 18 7854.12 990.10 53953.33 88888.00 2019-01-18 16:00:47.000 18 7854.18 990.12 53953.37 88888.00 2019-01-18 16:00:48.000 18 7854.24 990.13 53953.41 88888.00 2019-01-18 16:00:49.000 18 7854.30 990.13 53953.47 88888.00 2019-01-18 16:00:50.000 18 7854.37 990.15 53953.54 88888.00 2019-01-18 16:00:51.000 18 7854.43 990.16 53953.59 88888.00 2019-01-18 16:00:52.000 18 7854.49 990.18 53953.65 88888.00 2019-01-18 16:00:53.000 18 7854.56 990.19 53953.71 88888.00 2019-01-18 16:00:54.000 18 7854.61 990.20 53953.76 88888.00 2019-01-18 16:00:55.000 18 7854.66 990.21 53953.79 88888.00 2019-01-18 16:00:56.000 18 7854.71 990.22 53953.81 88888.00 2019-01-18 16:00:57.000 18 7854.78 990.22 53953.85 88888.00 2019-01-18 16:00:58.000 18 7854.83 990.23 53953.89 88888.00 2019-01-18 16:00:59.000 18 7854.87 990.23 53953.94 88888.00 2019-01-18 16:01:00.000 18 7854.92 990.22 53953.98 88888.00 2019-01-18 16:01:01.000 18 7854.97 990.23 53954.03 88888.00 2019-01-18 16:01:02.000 18 7855.00 990.24 53954.07 88888.00 2019-01-18 16:01:03.000 18 7855.03 990.24 53954.09 88888.00 2019-01-18 16:01:04.000 18 7855.08 990.23 53954.12 88888.00 2019-01-18 16:01:05.000 18 7855.12 990.24 53954.15 88888.00 2019-01-18 16:01:06.000 18 7855.15 990.24 53954.18 88888.00 2019-01-18 16:01:07.000 18 7855.20 990.22 53954.22 88888.00 2019-01-18 16:01:08.000 18 7855.24 990.22 53954.27 88888.00 2019-01-18 16:01:09.000 18 7855.27 990.22 53954.32 88888.00 2019-01-18 16:01:10.000 18 7855.31 990.19 53954.36 88888.00 2019-01-18 16:01:11.000 18 7855.36 990.18 53954.38 88888.00 2019-01-18 16:01:12.000 18 7855.39 990.17 53954.39 88888.00 2019-01-18 16:01:13.000 18 7855.41 990.16 53954.41 88888.00 2019-01-18 16:01:14.000 18 7855.42 990.13 53954.43 88888.00 2019-01-18 16:01:15.000 18 7855.40 990.08 53954.43 88888.00 2019-01-18 16:01:16.000 18 7855.38 990.04 53954.44 88888.00 2019-01-18 16:01:17.000 18 7855.36 990.01 53954.45 88888.00 2019-01-18 16:01:18.000 18 7855.32 989.98 53954.45 88888.00 2019-01-18 16:01:19.000 18 7855.29 989.95 53954.44 88888.00 2019-01-18 16:01:20.000 18 7855.27 989.94 53954.43 88888.00 2019-01-18 16:01:21.000 18 7855.24 989.91 53954.41 88888.00 2019-01-18 16:01:22.000 18 7855.19 989.88 53954.39 88888.00 2019-01-18 16:01:23.000 18 7855.15 989.87 53954.39 88888.00 2019-01-18 16:01:24.000 18 7855.12 989.86 53954.38 88888.00 2019-01-18 16:01:25.000 18 7855.09 989.83 53954.36 88888.00 2019-01-18 16:01:26.000 18 7855.05 989.79 53954.37 88888.00 2019-01-18 16:01:27.000 18 7855.00 989.75 53954.38 88888.00 2019-01-18 16:01:28.000 18 7854.94 989.71 53954.38 88888.00 2019-01-18 16:01:29.000 18 7854.91 989.68 53954.39 88888.00 2019-01-18 16:01:30.000 18 7854.90 989.64 53954.40 88888.00 2019-01-18 16:01:31.000 18 7854.88 989.59 53954.41 88888.00 2019-01-18 16:01:32.000 18 7854.87 989.56 53954.43 88888.00 2019-01-18 16:01:33.000 18 7854.87 989.52 53954.45 88888.00 2019-01-18 16:01:34.000 18 7854.88 989.49 53954.47 88888.00 2019-01-18 16:01:35.000 18 7854.89 989.47 53954.50 88888.00 2019-01-18 16:01:36.000 18 7854.90 989.44 53954.54 88888.00 2019-01-18 16:01:37.000 18 7854.92 989.40 53954.58 88888.00 2019-01-18 16:01:38.000 18 7854.94 989.35 53954.62 88888.00 2019-01-18 16:01:39.000 18 7854.95 989.31 53954.66 88888.00 2019-01-18 16:01:40.000 18 7854.98 989.27 53954.68 88888.00 2019-01-18 16:01:41.000 18 7855.00 989.24 53954.70 88888.00 2019-01-18 16:01:42.000 18 7855.00 989.21 53954.72 88888.00 2019-01-18 16:01:43.000 18 7855.01 989.16 53954.74 88888.00 2019-01-18 16:01:44.000 18 7855.01 989.11 53954.75 88888.00 2019-01-18 16:01:45.000 18 7854.99 989.08 53954.77 88888.00 2019-01-18 16:01:46.000 18 7854.98 989.05 53954.78 88888.00 2019-01-18 16:01:47.000 18 7854.96 989.02 53954.77 88888.00 2019-01-18 16:01:48.000 18 7854.94 988.99 53954.75 88888.00 2019-01-18 16:01:49.000 18 7854.91 988.96 53954.74 88888.00 2019-01-18 16:01:50.000 18 7854.87 988.93 53954.72 88888.00 2019-01-18 16:01:51.000 18 7854.83 988.90 53954.71 88888.00 2019-01-18 16:01:52.000 18 7854.80 988.86 53954.71 88888.00 2019-01-18 16:01:53.000 18 7854.77 988.82 53954.72 88888.00 2019-01-18 16:01:54.000 18 7854.74 988.80 53954.73 88888.00 2019-01-18 16:01:55.000 18 7854.72 988.77 53954.75 88888.00 2019-01-18 16:01:56.000 18 7854.70 988.73 53954.75 88888.00 2019-01-18 16:01:57.000 18 7854.66 988.70 53954.73 88888.00 2019-01-18 16:01:58.000 18 7854.63 988.67 53954.73 88888.00 2019-01-18 16:01:59.000 18 7854.60 988.64 53954.71 88888.00 2019-01-18 16:02:00.000 18 7854.58 988.63 53954.70 88888.00 2019-01-18 16:02:01.000 18 7854.55 988.60 53954.69 88888.00 2019-01-18 16:02:02.000 18 7854.52 988.57 53954.71 88888.00 2019-01-18 16:02:03.000 18 7854.51 988.56 53954.72 88888.00 2019-01-18 16:02:04.000 18 7854.52 988.55 53954.73 88888.00 2019-01-18 16:02:05.000 18 7854.50 988.56 53954.75 88888.00 2019-01-18 16:02:06.000 18 7854.48 988.55 53954.76 88888.00 2019-01-18 16:02:07.000 18 7854.48 988.53 53954.76 88888.00 2019-01-18 16:02:08.000 18 7854.47 988.55 53954.76 88888.00 2019-01-18 16:02:09.000 18 7854.48 988.56 53954.77 88888.00 2019-01-18 16:02:10.000 18 7854.47 988.57 53954.79 88888.00 2019-01-18 16:02:11.000 18 7854.47 988.59 53954.80 88888.00 2019-01-18 16:02:12.000 18 7854.48 988.62 53954.81 88888.00 2019-01-18 16:02:13.000 18 7854.50 988.64 53954.83 88888.00 2019-01-18 16:02:14.000 18 7854.53 988.68 53954.84 88888.00 2019-01-18 16:02:15.000 18 7854.55 988.73 53954.87 88888.00 2019-01-18 16:02:16.000 18 7854.56 988.76 53954.88 88888.00 2019-01-18 16:02:17.000 18 7854.60 988.79 53954.89 88888.00 2019-01-18 16:02:18.000 18 7854.64 988.82 53954.92 88888.00 2019-01-18 16:02:19.000 18 7854.67 988.85 53954.96 88888.00 2019-01-18 16:02:20.000 18 7854.70 988.89 53954.97 88888.00 2019-01-18 16:02:21.000 18 7854.73 988.93 53954.99 88888.00 2019-01-18 16:02:22.000 18 7854.75 988.95 53955.01 88888.00 2019-01-18 16:02:23.000 18 7854.78 988.99 53955.02 88888.00 2019-01-18 16:02:24.000 18 7854.80 989.03 53955.02 88888.00 2019-01-18 16:02:25.000 18 7854.82 989.05 53955.03 88888.00 2019-01-18 16:02:26.000 18 7854.84 989.08 53955.05 88888.00 2019-01-18 16:02:27.000 18 7854.88 989.12 53955.07 88888.00 2019-01-18 16:02:28.000 18 7854.92 989.16 53955.09 88888.00 2019-01-18 16:02:29.000 18 7854.95 989.18 53955.11 88888.00 2019-01-18 16:02:30.000 18 7854.98 989.20 53955.14 88888.00 2019-01-18 16:02:31.000 18 7855.01 989.23 53955.16 88888.00 2019-01-18 16:02:32.000 18 7855.04 989.24 53955.17 88888.00 2019-01-18 16:02:33.000 18 7855.06 989.24 53955.19 88888.00 2019-01-18 16:02:34.000 18 7855.08 989.25 53955.21 88888.00 2019-01-18 16:02:35.000 18 7855.09 989.27 53955.21 88888.00 2019-01-18 16:02:36.000 18 7855.11 989.28 53955.22 88888.00 2019-01-18 16:02:37.000 18 7855.11 989.30 53955.24 88888.00 2019-01-18 16:02:38.000 18 7855.11 989.31 53955.23 88888.00 2019-01-18 16:02:39.000 18 7855.11 989.31 53955.22 88888.00 2019-01-18 16:02:40.000 18 7855.11 989.31 53955.21 88888.00 2019-01-18 16:02:41.000 18 7855.12 989.33 53955.22 88888.00 2019-01-18 16:02:42.000 18 7855.12 989.33 53955.23 88888.00 2019-01-18 16:02:43.000 18 7855.11 989.33 53955.23 88888.00 2019-01-18 16:02:44.000 18 7855.11 989.33 53955.24 88888.00 2019-01-18 16:02:45.000 18 7855.10 989.33 53955.23 88888.00 2019-01-18 16:02:46.000 18 7855.08 989.33 53955.21 88888.00 2019-01-18 16:02:47.000 18 7855.07 989.32 53955.22 88888.00 2019-01-18 16:02:48.000 18 7855.06 989.32 53955.23 88888.00 2019-01-18 16:02:49.000 18 7855.05 989.32 53955.23 88888.00 2019-01-18 16:02:50.000 18 7855.05 989.32 53955.23 88888.00 2019-01-18 16:02:51.000 18 7855.05 989.32 53955.23 88888.00 2019-01-18 16:02:52.000 18 7855.04 989.32 53955.23 88888.00 2019-01-18 16:02:53.000 18 7855.03 989.30 53955.23 88888.00 2019-01-18 16:02:54.000 18 7855.00 989.28 53955.21 88888.00 2019-01-18 16:02:55.000 18 7854.98 989.28 53955.21 88888.00 2019-01-18 16:02:56.000 18 7854.97 989.28 53955.22 88888.00 2019-01-18 16:02:57.000 18 7854.98 989.26 53955.23 88888.00 2019-01-18 16:02:58.000 18 7854.97 989.24 53955.24 88888.00 2019-01-18 16:02:59.000 18 7854.97 989.23 53955.24 88888.00 2019-01-18 16:03:00.000 18 7854.98 989.23 53955.24 88888.00 2019-01-18 16:03:01.000 18 7854.99 989.24 53955.25 88888.00 2019-01-18 16:03:02.000 18 7854.99 989.24 53955.26 88888.00 2019-01-18 16:03:03.000 18 7855.00 989.23 53955.28 88888.00 2019-01-18 16:03:04.000 18 7855.01 989.21 53955.30 88888.00 2019-01-18 16:03:05.000 18 7855.02 989.20 53955.33 88888.00 2019-01-18 16:03:06.000 18 7855.04 989.20 53955.34 88888.00 2019-01-18 16:03:07.000 18 7855.06 989.20 53955.35 88888.00 2019-01-18 16:03:08.000 18 7855.08 989.21 53955.36 88888.00 2019-01-18 16:03:09.000 18 7855.10 989.21 53955.37 88888.00 2019-01-18 16:03:10.000 18 7855.11 989.22 53955.37 88888.00 2019-01-18 16:03:11.000 18 7855.14 989.23 53955.39 88888.00 2019-01-18 16:03:12.000 18 7855.16 989.25 53955.41 88888.00 2019-01-18 16:03:13.000 18 7855.16 989.26 53955.41 88888.00 2019-01-18 16:03:14.000 18 7855.18 989.26 53955.41 88888.00 2019-01-18 16:03:15.000 18 7855.19 989.25 53955.43 88888.00 2019-01-18 16:03:16.000 18 7855.19 989.23 53955.43 88888.00 2019-01-18 16:03:17.000 18 7855.18 989.22 53955.41 88888.00 2019-01-18 16:03:18.000 18 7855.17 989.22 53955.39 88888.00 2019-01-18 16:03:19.000 18 7855.15 989.21 53955.38 88888.00 2019-01-18 16:03:20.000 18 7855.13 989.19 53955.36 88888.00 2019-01-18 16:03:21.000 18 7855.09 989.18 53955.35 88888.00 2019-01-18 16:03:22.000 18 7855.07 989.15 53955.34 88888.00 2019-01-18 16:03:23.000 18 7855.06 989.12 53955.34 88888.00 2019-01-18 16:03:24.000 18 7855.04 989.09 53955.33 88888.00 2019-01-18 16:03:25.000 18 7855.00 989.05 53955.29 88888.00 2019-01-18 16:03:26.000 18 7854.96 989.00 53955.27 88888.00 2019-01-18 16:03:27.000 18 7854.92 988.97 53955.25 88888.00 2019-01-18 16:03:28.000 18 7854.88 988.93 53955.23 88888.00 2019-01-18 16:03:29.000 18 7854.84 988.91 53955.21 88888.00 2019-01-18 16:03:30.000 18 7854.81 988.90 53955.22 88888.00 2019-01-18 16:03:31.000 18 7854.78 988.87 53955.23 88888.00 2019-01-18 16:03:32.000 18 7854.75 988.84 53955.22 88888.00 2019-01-18 16:03:33.000 18 7854.73 988.82 53955.19 88888.00 2019-01-18 16:03:34.000 18 7854.69 988.80 53955.16 88888.00 2019-01-18 16:03:35.000 18 7854.65 988.78 53955.14 88888.00 2019-01-18 16:03:36.000 18 7854.61 988.76 53955.12 88888.00 2019-01-18 16:03:37.000 18 7854.56 988.74 53955.11 88888.00 2019-01-18 16:03:38.000 18 7854.52 988.72 53955.09 88888.00 2019-01-18 16:03:39.000 18 7854.49 988.70 53955.08 88888.00 2019-01-18 16:03:40.000 18 7854.45 988.68 53955.09 88888.00 2019-01-18 16:03:41.000 18 7854.43 988.65 53955.09 88888.00 2019-01-18 16:03:42.000 18 7854.41 988.62 53955.09 88888.00 2019-01-18 16:03:43.000 18 7854.38 988.59 53955.08 88888.00 2019-01-18 16:03:44.000 18 7854.36 988.57 53955.07 88888.00 2019-01-18 16:03:45.000 18 7854.35 988.55 53955.06 88888.00 2019-01-18 16:03:46.000 18 7854.34 988.51 53955.07 88888.00 2019-01-18 16:03:47.000 18 7854.34 988.48 53955.10 88888.00 2019-01-18 16:03:48.000 18 7854.35 988.45 53955.12 88888.00 2019-01-18 16:03:49.000 18 7854.36 988.41 53955.15 88888.00 2019-01-18 16:03:50.000 18 7854.36 988.37 53955.17 88888.00 2019-01-18 16:03:51.000 18 7854.38 988.35 53955.18 88888.00 2019-01-18 16:03:52.000 18 7854.40 988.31 53955.21 88888.00 2019-01-18 16:03:53.000 18 7854.41 988.27 53955.25 88888.00 2019-01-18 16:03:54.000 18 7854.44 988.24 53955.26 88888.00 2019-01-18 16:03:55.000 18 7854.47 988.21 53955.27 88888.00 2019-01-18 16:03:56.000 18 7854.50 988.19 53955.29 88888.00 2019-01-18 16:03:57.000 18 7854.52 988.19 53955.31 88888.00 2019-01-18 16:03:58.000 18 7854.53 988.17 53955.33 88888.00 2019-01-18 16:03:59.000 18 7854.55 988.15 53955.34 88888.00 2019-01-18 16:04:00.000 18 7854.58 988.15 53955.34 88888.00 2019-01-18 16:04:01.000 18 7854.60 988.14 53955.36 88888.00 2019-01-18 16:04:02.000 18 7854.63 988.11 53955.39 88888.00 2019-01-18 16:04:03.000 18 7854.66 988.09 53955.41 88888.00 2019-01-18 16:04:04.000 18 7854.68 988.06 53955.43 88888.00 2019-01-18 16:04:05.000 18 7854.71 988.03 53955.44 88888.00 2019-01-18 16:04:06.000 18 7854.75 988.00 53955.46 88888.00 2019-01-18 16:04:07.000 18 7854.78 987.97 53955.50 88888.00 2019-01-18 16:04:08.000 18 7854.80 987.95 53955.52 88888.00 2019-01-18 16:04:09.000 18 7854.81 987.94 53955.52 88888.00 2019-01-18 16:04:10.000 18 7854.83 987.92 53955.54 88888.00 2019-01-18 16:04:11.000 18 7854.86 987.89 53955.54 88888.00 2019-01-18 16:04:12.000 18 7854.88 987.87 53955.56 88888.00 2019-01-18 16:04:13.000 18 7854.88 987.84 53955.57 88888.00 2019-01-18 16:04:14.000 18 7854.89 987.80 53955.57 88888.00 2019-01-18 16:04:15.000 18 7854.92 987.78 53955.58 88888.00 2019-01-18 16:04:16.000 18 7854.94 987.76 53955.60 88888.00 2019-01-18 16:04:17.000 18 7854.97 987.75 53955.62 88888.00 2019-01-18 16:04:18.000 18 7855.00 987.73 53955.64 88888.00 2019-01-18 16:04:19.000 18 7855.02 987.70 53955.65 88888.00 2019-01-18 16:04:20.000 18 7855.04 987.70 53955.67 88888.00 2019-01-18 16:04:21.000 18 7855.09 987.70 53955.69 88888.00 2019-01-18 16:04:22.000 18 7855.12 987.70 53955.70 88888.00 2019-01-18 16:04:23.000 18 7855.17 987.70 53955.74 88888.00 2019-01-18 16:04:24.000 18 7855.23 987.70 53955.78 88888.00 2019-01-18 16:04:25.000 18 7855.28 987.71 53955.82 88888.00 2019-01-18 16:04:26.000 18 7855.32 987.72 53955.84 88888.00 2019-01-18 16:04:27.000 18 7855.37 987.74 53955.85 88888.00 2019-01-18 16:04:28.000 18 7855.42 987.76 53955.86 88888.00 2019-01-18 16:04:29.000 18 7855.47 987.78 53955.86 88888.00 2019-01-18 16:04:30.000 18 7855.50 987.80 53955.86 88888.00 2019-01-18 16:04:31.000 18 7855.52 987.85 53955.86 88888.00 2019-01-18 16:04:32.000 18 7855.55 987.90 53955.88 88888.00 2019-01-18 16:04:33.000 18 7855.58 987.94 53955.89 88888.00 2019-01-18 16:04:34.000 18 7855.61 987.97 53955.89 88888.00 2019-01-18 16:04:35.000 18 7855.63 988.00 53955.89 88888.00 2019-01-18 16:04:36.000 18 7855.65 988.01 53955.89 88888.00 2019-01-18 16:04:37.000 18 7855.67 988.02 53955.88 88888.00 2019-01-18 16:04:38.000 18 7855.68 988.05 53955.86 88888.00 2019-01-18 16:04:39.000 18 7855.69 988.07 53955.85 88888.00 2019-01-18 16:04:40.000 18 7855.69 988.10 53955.83 88888.00 2019-01-18 16:04:41.000 18 7855.69 988.13 53955.81 88888.00 2019-01-18 16:04:42.000 18 7855.69 988.15 53955.80 88888.00 2019-01-18 16:04:43.000 18 7855.67 988.18 53955.80 88888.00 2019-01-18 16:04:44.000 18 7855.67 988.21 53955.79 88888.00 2019-01-18 16:04:45.000 18 7855.67 988.22 53955.78 88888.00 2019-01-18 16:04:46.000 18 7855.65 988.23 53955.75 88888.00 2019-01-18 16:04:47.000 18 7855.61 988.23 53955.72 88888.00 2019-01-18 16:04:48.000 18 7855.59 988.24 53955.69 88888.00 2019-01-18 16:04:49.000 18 7855.56 988.26 53955.66 88888.00 2019-01-18 16:04:50.000 18 7855.53 988.27 53955.64 88888.00 2019-01-18 16:04:51.000 18 7855.51 988.30 53955.64 88888.00 2019-01-18 16:04:52.000 18 7855.49 988.31 53955.62 88888.00 2019-01-18 16:04:53.000 18 7855.47 988.32 53955.62 88888.00 2019-01-18 16:04:54.000 18 7855.45 988.34 53955.61 88888.00 2019-01-18 16:04:55.000 18 7855.43 988.35 53955.59 88888.00 2019-01-18 16:04:56.000 18 7855.41 988.36 53955.56 88888.00 2019-01-18 16:04:57.000 18 7855.40 988.40 53955.55 88888.00 2019-01-18 16:04:58.000 18 7855.38 988.43 53955.54 88888.00 2019-01-18 16:04:59.000 18 7855.35 988.45 53955.53 88888.00 2019-01-18 16:05:00.000 18 7855.32 988.46 53955.53 88888.00 2019-01-18 16:05:01.000 18 7855.29 988.48 53955.52 88888.00 2019-01-18 16:05:02.000 18 7855.26 988.50 53955.50 88888.00 2019-01-18 16:05:03.000 18 7855.26 988.53 53955.49 88888.00 2019-01-18 16:05:04.000 18 7855.28 988.56 53955.50 88888.00 2019-01-18 16:05:05.000 18 7855.29 988.59 53955.50 88888.00 2019-01-18 16:05:06.000 18 7855.29 988.61 53955.51 88888.00 2019-01-18 16:05:07.000 18 7855.28 988.63 53955.50 88888.00 2019-01-18 16:05:08.000 18 7855.27 988.63 53955.49 88888.00 2019-01-18 16:05:09.000 18 7855.25 988.62 53955.48 88888.00 2019-01-18 16:05:10.000 18 7855.25 988.63 53955.49 88888.00 2019-01-18 16:05:11.000 18 7855.26 988.65 53955.50 88888.00 2019-01-18 16:05:12.000 18 7855.28 988.67 53955.52 88888.00 2019-01-18 16:05:13.000 18 7855.31 988.70 53955.54 88888.00 2019-01-18 16:05:14.000 18 7855.33 988.73 53955.56 88888.00 2019-01-18 16:05:15.000 18 7855.34 988.75 53955.56 88888.00 2019-01-18 16:05:16.000 18 7855.36 988.79 53955.55 88888.00 2019-01-18 16:05:17.000 18 7855.39 988.82 53955.55 88888.00 2019-01-18 16:05:18.000 18 7855.42 988.83 53955.57 88888.00 2019-01-18 16:05:19.000 18 7855.45 988.83 53955.57 88888.00 2019-01-18 16:05:20.000 18 7855.47 988.86 53955.55 88888.00 2019-01-18 16:05:21.000 18 7855.48 988.89 53955.55 88888.00 2019-01-18 16:05:22.000 18 7855.49 988.91 53955.55 88888.00 2019-01-18 16:05:23.000 18 7855.50 988.92 53955.55 88888.00 2019-01-18 16:05:24.000 18 7855.50 988.92 53955.54 88888.00 2019-01-18 16:05:25.000 18 7855.50 988.94 53955.53 88888.00 2019-01-18 16:05:26.000 18 7855.51 988.97 53955.52 88888.00 2019-01-18 16:05:27.000 18 7855.52 988.99 53955.51 88888.00 2019-01-18 16:05:28.000 18 7855.54 989.03 53955.52 88888.00 2019-01-18 16:05:29.000 18 7855.56 989.06 53955.51 88888.00 2019-01-18 16:05:30.000 18 7855.58 989.08 53955.50 88888.00 2019-01-18 16:05:31.000 18 7855.60 989.11 53955.50 88888.00 2019-01-18 16:05:32.000 18 7855.62 989.14 53955.51 88888.00 2019-01-18 16:05:33.000 18 7855.63 989.14 53955.50 88888.00 2019-01-18 16:05:34.000 18 7855.64 989.15 53955.50 88888.00 2019-01-18 16:05:35.000 18 7855.65 989.16 53955.50 88888.00 2019-01-18 16:05:36.000 18 7855.67 989.18 53955.50 88888.00 2019-01-18 16:05:37.000 18 7855.69 989.18 53955.52 88888.00 2019-01-18 16:05:38.000 18 7855.72 989.18 53955.53 88888.00 2019-01-18 16:05:39.000 18 7855.76 989.20 53955.54 88888.00 2019-01-18 16:05:40.000 18 7855.80 989.20 53955.55 88888.00 2019-01-18 16:05:41.000 18 7855.85 989.20 53955.57 88888.00 2019-01-18 16:05:42.000 18 7855.90 989.22 53955.61 88888.00 2019-01-18 16:05:43.000 18 7855.95 989.22 53955.63 88888.00 2019-01-18 16:05:44.000 18 7855.98 989.22 53955.65 88888.00 2019-01-18 16:05:45.000 18 7856.03 989.21 53955.67 88888.00 2019-01-18 16:05:46.000 18 7856.07 989.20 53955.68 88888.00 2019-01-18 16:05:47.000 18 7856.10 989.18 53955.69 88888.00 2019-01-18 16:05:48.000 18 7856.12 989.14 53955.71 88888.00 2019-01-18 16:05:49.000 18 7856.14 989.11 53955.71 88888.00 2019-01-18 16:05:50.000 18 7856.14 989.08 53955.71 88888.00 2019-01-18 16:05:51.000 18 7856.14 989.05 53955.69 88888.00 2019-01-18 16:05:52.000 18 7856.14 989.01 53955.68 88888.00 2019-01-18 16:05:53.000 18 7856.14 988.98 53955.67 88888.00 2019-01-18 16:05:54.000 18 7856.14 988.96 53955.66 88888.00 2019-01-18 16:05:55.000 18 7856.15 988.91 53955.66 88888.00 2019-01-18 16:05:56.000 18 7856.15 988.89 53955.67 88888.00 2019-01-18 16:05:57.000 18 7856.14 988.87 53955.67 88888.00 2019-01-18 16:05:58.000 18 7856.14 988.84 53955.66 88888.00 2019-01-18 16:05:59.000 18 7856.13 988.80 53955.65 88888.00 2019-01-18 16:06:00.000 18 7856.12 988.76 53955.64 88888.00 2019-01-18 16:06:01.000 18 7856.13 988.73 53955.66 88888.00 2019-01-18 16:06:02.000 18 7856.13 988.70 53955.66 88888.00 2019-01-18 16:06:03.000 18 7856.13 988.69 53955.66 88888.00 2019-01-18 16:06:04.000 18 7856.15 988.68 53955.67 88888.00 2019-01-18 16:06:05.000 18 7856.17 988.66 53955.67 88888.00 2019-01-18 16:06:06.000 18 7856.20 988.65 53955.66 88888.00 2019-01-18 16:06:07.000 18 7856.22 988.63 53955.67 88888.00 2019-01-18 16:06:08.000 18 7856.23 988.60 53955.68 88888.00 2019-01-18 16:06:09.000 18 7856.26 988.58 53955.68 88888.00 2019-01-18 16:06:10.000 18 7856.29 988.55 53955.69 88888.00 2019-01-18 16:06:11.000 18 7856.30 988.53 53955.70 88888.00 2019-01-18 16:06:12.000 18 7856.32 988.50 53955.72 88888.00 2019-01-18 16:06:13.000 18 7856.35 988.47 53955.74 88888.00 2019-01-18 16:06:14.000 18 7856.38 988.45 53955.75 88888.00 2019-01-18 16:06:15.000 18 7856.40 988.43 53955.77 88888.00 2019-01-18 16:06:16.000 18 7856.43 988.41 53955.78 88888.00 2019-01-18 16:06:17.000 18 7856.47 988.39 53955.79 88888.00 2019-01-18 16:06:18.000 18 7856.52 988.38 53955.81 88888.00 2019-01-18 16:06:19.000 18 7856.57 988.37 53955.85 88888.00 2019-01-18 16:06:20.000 18 7856.63 988.37 53955.88 88888.00 2019-01-18 16:06:21.000 18 7856.69 988.37 53955.90 88888.00 2019-01-18 16:06:22.000 18 7856.76 988.38 53955.92 88888.00 2019-01-18 16:06:23.000 18 7856.85 988.40 53955.96 88888.00 2019-01-18 16:06:24.000 18 7856.93 988.40 53956.00 88888.00 2019-01-18 16:06:25.000 18 7857.02 988.42 53956.04 88888.00 2019-01-18 16:06:26.000 18 7857.11 988.45 53956.08 88888.00 2019-01-18 16:06:27.000 18 7857.21 988.46 53956.11 88888.00 2019-01-18 16:06:28.000 18 7857.28 988.46 53956.14 88888.00 2019-01-18 16:06:29.000 18 7857.35 988.47 53956.17 88888.00 2019-01-18 16:06:30.000 18 7857.46 988.46 53956.20 88888.00 2019-01-18 16:06:31.000 18 7857.55 988.46 53956.24 88888.00 2019-01-18 16:06:32.000 18 7857.63 988.45 53956.27 88888.00 2019-01-18 16:06:33.000 18 7857.71 988.43 53956.29 88888.00 2019-01-18 16:06:34.000 18 7857.78 988.41 53956.31 88888.00 2019-01-18 16:06:35.000 18 7857.84 988.39 53956.33 88888.00 2019-01-18 16:06:36.000 18 7857.90 988.36 53956.33 88888.00 2019-01-18 16:06:37.000 18 7857.94 988.34 53956.34 88888.00 2019-01-18 16:06:38.000 18 7857.99 988.33 53956.34 88888.00 2019-01-18 16:06:39.000 18 7858.04 988.30 53956.34 88888.00 2019-01-18 16:06:40.000 18 7858.10 988.29 53956.35 88888.00 2019-01-18 16:06:41.000 18 7858.16 988.28 53956.37 88888.00 2019-01-18 16:06:42.000 18 7858.21 988.27 53956.39 88888.00 2019-01-18 16:06:43.000 18 7858.28 988.25 53956.39 88888.00 2019-01-18 16:06:44.000 18 7858.36 988.23 53956.39 88888.00 2019-01-18 16:06:45.000 18 7858.43 988.22 53956.41 88888.00 2019-01-18 16:06:46.000 18 7858.50 988.20 53956.42 88888.00 2019-01-18 16:06:47.000 18 7858.56 988.19 53956.42 88888.00 2019-01-18 16:06:48.000 18 7858.62 988.19 53956.43 88888.00 2019-01-18 16:06:49.000 18 7858.69 988.20 53956.44 88888.00 2019-01-18 16:06:50.000 18 7858.74 988.21 53956.44 88888.00 2019-01-18 16:06:51.000 18 7858.78 988.21 53956.44 88888.00 2019-01-18 16:06:52.000 18 7858.83 988.22 53956.46 88888.00 2019-01-18 16:06:53.000 18 7858.85 988.23 53956.47 88888.00 2019-01-18 16:06:54.000 18 7858.85 988.26 53956.46 88888.00 2019-01-18 16:06:55.000 18 7858.88 988.27 53956.42 88888.00 2019-01-18 16:06:56.000 18 7858.91 988.27 53956.38 88888.00 2019-01-18 16:06:57.000 18 7858.92 988.28 53956.36 88888.00 2019-01-18 16:06:58.000 18 7858.95 988.31 53956.34 88888.00 2019-01-18 16:06:59.000 18 7858.98 988.31 53956.31 88888.00 2019-01-18 16:07:00.000 18 7858.97 988.31 53956.29 88888.00 2019-01-18 16:07:01.000 18 7858.95 988.30 53956.26 88888.00 2019-01-18 16:07:02.000 18 7858.96 988.30 53956.23 88888.00 2019-01-18 16:07:03.000 18 7858.95 988.30 53956.20 88888.00 2019-01-18 16:07:04.000 18 7858.94 988.31 53956.16 88888.00 2019-01-18 16:07:05.000 18 7858.93 988.32 53956.13 88888.00 2019-01-18 16:07:06.000 18 7858.92 988.33 53956.10 88888.00 2019-01-18 16:07:07.000 18 7858.92 988.34 53956.07 88888.00 2019-01-18 16:07:08.000 18 7858.91 988.34 53956.04 88888.00 2019-01-18 16:07:09.000 18 7858.90 988.35 53956.02 88888.00 2019-01-18 16:07:10.000 18 7858.90 988.35 53956.00 88888.00 2019-01-18 16:07:11.000 18 7858.92 988.37 53955.98 88888.00 2019-01-18 16:07:12.000 18 7858.92 988.39 53955.96 88888.00 2019-01-18 16:07:13.000 18 7858.92 988.40 53955.96 88888.00 2019-01-18 16:07:14.000 18 7858.93 988.43 53955.96 88888.00 2019-01-18 16:07:15.000 18 7858.96 988.46 53955.96 88888.00 2019-01-18 16:07:16.000 18 7859.00 988.47 53955.95 88888.00 2019-01-18 16:07:17.000 18 7859.02 988.49 53955.95 88888.00 2019-01-18 16:07:18.000 18 7859.06 988.52 53955.95 88888.00 2019-01-18 16:07:19.000 18 7859.10 988.55 53955.96 88888.00 2019-01-18 16:07:20.000 18 7859.13 988.57 53955.96 88888.00 2019-01-18 16:07:21.000 18 7859.17 988.59 53955.98 88888.00 2019-01-18 16:07:22.000 18 7859.22 988.62 53955.98 88888.00 2019-01-18 16:07:23.000 18 7859.28 988.65 53956.00 88888.00 2019-01-18 16:07:24.000 18 7859.32 988.69 53956.02 88888.00 2019-01-18 16:07:25.000 18 7859.37 988.75 53956.04 88888.00 2019-01-18 16:07:26.000 18 7859.45 988.79 53956.05 88888.00 2019-01-18 16:07:27.000 18 7859.50 988.82 53956.06 88888.00 2019-01-18 16:07:28.000 18 7859.55 988.88 53956.07 88888.00 2019-01-18 16:07:29.000 18 7859.62 988.92 53956.08 88888.00 2019-01-18 16:07:30.000 18 7859.67 988.97 53956.09 88888.00 2019-01-18 16:07:31.000 18 7859.72 989.02 53956.10 88888.00 2019-01-18 16:07:32.000 18 7859.80 989.06 53956.11 88888.00 2019-01-18 16:07:33.000 18 7859.86 989.11 53956.11 88888.00 2019-01-18 16:07:34.000 18 7859.90 989.15 53956.11 88888.00 2019-01-18 16:07:35.000 18 7859.92 989.17 53956.10 88888.00 2019-01-18 16:07:36.000 18 7859.95 989.18 53956.09 88888.00 2019-01-18 16:07:37.000 18 7859.98 989.22 53956.07 88888.00 2019-01-18 16:07:38.000 18 7860.01 989.25 53956.07 88888.00 2019-01-18 16:07:39.000 18 7860.03 989.26 53956.06 88888.00 2019-01-18 16:07:40.000 18 7860.05 989.28 53956.04 88888.00 2019-01-18 16:07:41.000 18 7860.06 989.29 53956.03 88888.00 2019-01-18 16:07:42.000 18 7860.07 989.29 53956.01 88888.00 2019-01-18 16:07:43.000 18 7860.09 989.31 53955.99 88888.00 2019-01-18 16:07:44.000 18 7860.09 989.33 53955.97 88888.00 2019-01-18 16:07:45.000 18 7860.07 989.34 53955.94 88888.00 2019-01-18 16:07:46.000 18 7860.06 989.33 53955.91 88888.00 2019-01-18 16:07:47.000 18 7860.05 989.33 53955.88 88888.00 2019-01-18 16:07:48.000 18 7860.05 989.34 53955.86 88888.00 2019-01-18 16:07:49.000 18 7860.03 989.34 53955.83 88888.00 2019-01-18 16:07:50.000 18 7860.01 989.34 53955.79 88888.00 2019-01-18 16:07:51.000 18 7859.98 989.35 53955.74 88888.00 2019-01-18 16:07:52.000 18 7859.94 989.35 53955.69 88888.00 2019-01-18 16:07:53.000 18 7859.89 989.34 53955.64 88888.00 2019-01-18 16:07:54.000 18 7859.82 989.32 53955.59 88888.00 2019-01-18 16:07:55.000 18 7859.75 989.30 53955.52 88888.00 2019-01-18 16:07:56.000 18 7859.70 989.29 53955.46 88888.00 2019-01-18 16:07:57.000 18 7859.63 989.31 53955.41 88888.00 2019-01-18 16:07:58.000 18 7859.57 989.31 53955.37 88888.00 2019-01-18 16:07:59.000 18 7859.51 989.30 53955.32 88888.00 2019-01-18 16:08:00.000 18 7859.46 989.31 53955.27 88888.00 2019-01-18 16:08:01.000 18 7859.40 989.32 53955.23 88888.00 2019-01-18 16:08:02.000 18 7859.36 989.34 53955.20 88888.00 2019-01-18 16:08:03.000 18 7859.32 989.37 53955.16 88888.00 2019-01-18 16:08:04.000 18 7859.29 989.39 53955.14 88888.00 2019-01-18 16:08:05.000 18 7859.28 989.39 53955.12 88888.00 2019-01-18 16:08:06.000 18 7859.27 989.39 53955.12 88888.00 2019-01-18 16:08:07.000 18 7859.24 989.39 53955.12 88888.00 2019-01-18 16:08:08.000 18 7859.23 989.39 53955.11 88888.00 2019-01-18 16:08:09.000 18 7859.23 989.40 53955.11 88888.00 2019-01-18 16:08:10.000 18 7859.25 989.43 53955.12 88888.00 2019-01-18 16:08:11.000 18 7859.28 989.45 53955.11 88888.00 2019-01-18 16:08:12.000 18 7859.32 989.46 53955.12 88888.00 2019-01-18 16:08:13.000 18 7859.36 989.47 53955.15 88888.00 2019-01-18 16:08:14.000 18 7859.40 989.48 53955.17 88888.00 2019-01-18 16:08:15.000 18 7859.45 989.48 53955.20 88888.00 2019-01-18 16:08:16.000 18 7859.51 989.51 53955.23 88888.00 2019-01-18 16:08:17.000 18 7859.58 989.53 53955.25 88888.00 2019-01-18 16:08:18.000 18 7859.63 989.55 53955.27 88888.00 2019-01-18 16:08:19.000 18 7859.68 989.57 53955.29 88888.00 2019-01-18 16:08:20.000 18 7859.74 989.58 53955.31 88888.00 2019-01-18 16:08:21.000 18 7859.79 989.59 53955.32 88888.00 2019-01-18 16:08:22.000 18 7859.83 989.59 53955.34 88888.00 2019-01-18 16:08:23.000 18 7859.89 989.58 53955.38 88888.00 2019-01-18 16:08:24.000 18 7859.96 989.59 53955.41 88888.00 2019-01-18 16:08:25.000 18 7860.02 989.60 53955.43 88888.00 2019-01-18 16:08:26.000 18 7860.08 989.60 53955.45 88888.00 2019-01-18 16:08:27.000 18 7860.14 989.60 53955.47 88888.00 2019-01-18 16:08:28.000 18 7860.19 989.58 53955.50 88888.00 2019-01-18 16:08:29.000 18 7860.25 989.56 53955.52 88888.00 2019-01-18 16:08:30.000 18 7860.29 989.56 53955.52 88888.00 2019-01-18 16:08:31.000 18 7860.34 989.56 53955.53 88888.00 2019-01-18 16:08:32.000 18 7860.38 989.54 53955.54 88888.00 2019-01-18 16:08:33.000 18 7860.41 989.53 53955.55 88888.00 2019-01-18 16:08:34.000 18 7860.44 989.52 53955.55 88888.00 2019-01-18 16:08:35.000 18 7860.46 989.51 53955.54 88888.00 2019-01-18 16:08:36.000 18 7860.46 989.48 53955.52 88888.00 2019-01-18 16:08:37.000 18 7860.45 989.45 53955.48 88888.00 2019-01-18 16:08:38.000 18 7860.44 989.42 53955.46 88888.00 2019-01-18 16:08:39.000 18 7860.40 989.39 53955.43 88888.00 2019-01-18 16:08:40.000 18 7860.35 989.36 53955.40 88888.00 2019-01-18 16:08:41.000 18 7860.31 989.33 53955.36 88888.00 2019-01-18 16:08:42.000 18 7860.26 989.31 53955.32 88888.00 2019-01-18 16:08:43.000 18 7860.21 989.30 53955.28 88888.00 2019-01-18 16:08:44.000 18 7860.15 989.29 53955.23 88888.00 2019-01-18 16:08:45.000 18 7860.09 989.26 53955.19 88888.00 2019-01-18 16:08:46.000 18 7860.04 989.24 53955.13 88888.00 2019-01-18 16:08:47.000 18 7859.98 989.22 53955.07 88888.00 2019-01-18 16:08:48.000 18 7859.90 989.20 53955.02 88888.00 2019-01-18 16:08:49.000 18 7859.83 989.18 53954.98 88888.00 2019-01-18 16:08:50.000 18 7859.76 989.16 53954.93 88888.00 2019-01-18 16:08:51.000 18 7859.67 989.13 53954.88 88888.00 2019-01-18 16:08:52.000 18 7859.59 989.09 53954.83 88888.00 2019-01-18 16:08:53.000 18 7859.52 989.07 53954.78 88888.00 2019-01-18 16:08:54.000 18 7859.44 989.06 53954.72 88888.00 2019-01-18 16:08:55.000 18 7859.35 989.04 53954.67 88888.00 2019-01-18 16:08:56.000 18 7859.28 989.01 53954.64 88888.00 2019-01-18 16:08:57.000 18 7859.20 988.99 53954.59 88888.00 2019-01-18 16:08:58.000 18 7859.12 988.96 53954.54 88888.00 2019-01-18 16:08:59.000 18 7859.05 988.93 53954.50 88888.00 2019-01-18 16:09:00.000 18 7859.00 988.90 53954.47 88888.00 2019-01-18 16:09:01.000 18 7858.97 988.88 53954.44 88888.00 2019-01-18 16:09:02.000 18 7858.94 988.88 53954.43 88888.00 2019-01-18 16:09:03.000 18 7858.91 988.87 53954.41 88888.00 2019-01-18 16:09:04.000 18 7858.89 988.86 53954.40 88888.00 2019-01-18 16:09:05.000 18 7858.88 988.85 53954.40 88888.00 2019-01-18 16:09:06.000 18 7858.89 988.84 53954.40 88888.00 2019-01-18 16:09:07.000 18 7858.89 988.83 53954.39 88888.00 2019-01-18 16:09:08.000 18 7858.86 988.82 53954.39 88888.00 2019-01-18 16:09:09.000 18 7858.85 988.80 53954.39 88888.00 2019-01-18 16:09:10.000 18 7858.84 988.77 53954.39 88888.00 2019-01-18 16:09:11.000 18 7858.83 988.75 53954.38 88888.00 2019-01-18 16:09:12.000 18 7858.83 988.75 53954.38 88888.00 2019-01-18 16:09:13.000 18 7858.82 988.74 53954.36 88888.00 2019-01-18 16:09:14.000 18 7858.81 988.74 53954.35 88888.00 2019-01-18 16:09:15.000 18 7858.80 988.74 53954.33 88888.00 2019-01-18 16:09:16.000 18 7858.77 988.73 53954.30 88888.00 2019-01-18 16:09:17.000 18 7858.75 988.71 53954.27 88888.00 2019-01-18 16:09:18.000 18 7858.74 988.69 53954.26 88888.00 2019-01-18 16:09:19.000 18 7858.71 988.67 53954.24 88888.00 2019-01-18 16:09:20.000 18 7858.69 988.68 53954.22 88888.00 2019-01-18 16:09:21.000 18 7858.66 988.67 53954.21 88888.00 2019-01-18 16:09:22.000 18 7858.62 988.65 53954.19 88888.00 2019-01-18 16:09:23.000 18 7858.59 988.64 53954.17 88888.00 2019-01-18 16:09:24.000 18 7858.57 988.63 53954.14 88888.00 2019-01-18 16:09:25.000 18 7858.52 988.62 53954.12 88888.00 2019-01-18 16:09:26.000 18 7858.49 988.63 53954.08 88888.00 2019-01-18 16:09:27.000 18 7858.45 988.62 53954.05 88888.00 2019-01-18 16:09:28.000 18 7858.41 988.59 53954.02 88888.00 2019-01-18 16:09:29.000 18 7858.37 988.56 53954.00 88888.00 2019-01-18 16:09:30.000 18 7858.33 988.55 53953.99 88888.00 2019-01-18 16:09:31.000 18 7858.30 988.53 53953.97 88888.00 2019-01-18 16:09:32.000 18 7858.26 988.53 53953.93 88888.00 2019-01-18 16:09:33.000 18 7858.19 988.53 53953.88 88888.00 2019-01-18 16:09:34.000 18 7858.13 988.50 53953.84 88888.00 2019-01-18 16:09:35.000 18 7858.08 988.46 53953.78 88888.00 2019-01-18 16:09:36.000 18 7858.01 988.45 53953.73 88888.00 2019-01-18 16:09:37.000 18 7857.92 988.44 53953.68 88888.00 2019-01-18 16:09:38.000 18 7857.84 988.42 53953.64 88888.00 2019-01-18 16:09:39.000 18 7857.75 988.42 53953.59 88888.00 2019-01-18 16:09:40.000 18 7857.69 988.41 53953.55 88888.00 2019-01-18 16:09:41.000 18 7857.63 988.40 53953.51 88888.00 2019-01-18 16:09:42.000 18 7857.57 988.40 53953.48 88888.00 2019-01-18 16:09:43.000 18 7857.48 988.38 53953.44 88888.00 2019-01-18 16:09:44.000 18 7857.43 988.36 53953.39 88888.00 2019-01-18 16:09:45.000 18 7857.38 988.35 53953.36 88888.00 2019-01-18 16:09:46.000 18 7857.32 988.34 53953.33 88888.00 2019-01-18 16:09:47.000 18 7857.28 988.30 53953.30 88888.00 2019-01-18 16:09:48.000 18 7857.24 988.28 53953.29 88888.00 2019-01-18 16:09:49.000 18 7857.19 988.26 53953.29 88888.00 2019-01-18 16:09:50.000 18 7857.16 988.22 53953.28 88888.00 2019-01-18 16:09:51.000 18 7857.15 988.21 53953.27 88888.00 2019-01-18 16:09:52.000 18 7857.14 988.20 53953.25 88888.00 2019-01-18 16:09:53.000 18 7857.13 988.19 53953.24 88888.00 2019-01-18 16:09:54.000 18 7857.14 988.17 53953.23 88888.00 2019-01-18 16:09:55.000 18 7857.15 988.14 53953.24 88888.00 2019-01-18 16:09:56.000 18 7857.13 988.11 53953.25 88888.00 2019-01-18 16:09:57.000 18 7857.12 988.08 53953.26 88888.00 2019-01-18 16:09:58.000 18 7857.13 988.05 53953.26 88888.00 2019-01-18 16:09:59.000 18 7857.15 988.04 53953.27 88888.00 2019-01-18 16:10:00.000 18 7857.16 988.02 53953.27 88888.00 2019-01-18 16:10:01.000 18 7857.17 987.99 53953.28 88888.00 2019-01-18 16:10:02.000 18 7857.17 987.97 53953.27 88888.00 2019-01-18 16:10:03.000 18 7857.18 987.94 53953.26 88888.00 2019-01-18 16:10:04.000 18 7857.18 987.91 53953.26 88888.00 2019-01-18 16:10:05.000 18 7857.17 987.88 53953.25 88888.00 2019-01-18 16:10:06.000 18 7857.14 987.84 53953.23 88888.00 2019-01-18 16:10:07.000 18 7857.11 987.81 53953.22 88888.00 2019-01-18 16:10:08.000 18 7857.09 987.78 53953.20 88888.00 2019-01-18 16:10:09.000 18 7857.07 987.74 53953.19 88888.00 2019-01-18 16:10:10.000 18 7857.06 987.69 53953.18 88888.00 2019-01-18 16:10:11.000 18 7857.05 987.63 53953.16 88888.00 2019-01-18 16:10:12.000 18 7857.00 987.56 53953.13 88888.00 2019-01-18 16:10:13.000 18 7856.96 987.50 53953.11 88888.00 2019-01-18 16:10:14.000 18 7856.94 987.42 53953.11 88888.00 2019-01-18 16:10:15.000 18 7856.90 987.35 53953.09 88888.00 2019-01-18 16:10:16.000 18 7856.85 987.28 53953.07 88888.00 2019-01-18 16:10:17.000 18 7856.78 987.21 53953.05 88888.00 2019-01-18 16:10:18.000 18 7856.74 987.14 53953.02 88888.00 2019-01-18 16:10:19.000 18 7856.71 987.09 53952.99 88888.00 2019-01-18 16:10:20.000 18 7856.68 987.07 53952.96 88888.00 2019-01-18 16:10:21.000 18 7856.65 987.04 53952.94 88888.00 2019-01-18 16:10:22.000 18 7856.61 986.99 53952.92 88888.00 2019-01-18 16:10:23.000 18 7856.56 986.92 53952.92 88888.00 2019-01-18 16:10:24.000 18 7856.52 986.89 53952.91 88888.00 2019-01-18 16:10:25.000 18 7856.47 986.85 53952.89 88888.00 2019-01-18 16:10:26.000 18 7856.42 986.79 53952.86 88888.00 2019-01-18 16:10:27.000 18 7856.38 986.73 53952.82 88888.00 2019-01-18 16:10:28.000 18 7856.31 986.70 53952.79 88888.00 2019-01-18 16:10:29.000 18 7856.26 986.66 53952.76 88888.00 2019-01-18 16:10:30.000 18 7856.22 986.64 53952.75 88888.00 2019-01-18 16:10:31.000 18 7856.16 986.59 53952.72 88888.00 2019-01-18 16:10:32.000 18 7856.10 986.54 53952.71 88888.00 2019-01-18 16:10:33.000 18 7856.06 986.50 53952.70 88888.00 2019-01-18 16:10:34.000 18 7856.03 986.45 53952.70 88888.00 2019-01-18 16:10:35.000 18 7855.99 986.41 53952.68 88888.00 2019-01-18 16:10:36.000 18 7855.95 986.38 53952.67 88888.00 2019-01-18 16:10:37.000 18 7855.92 986.36 53952.65 88888.00 2019-01-18 16:10:38.000 18 7855.88 986.31 53952.62 88888.00 2019-01-18 16:10:39.000 18 7855.83 986.27 53952.61 88888.00 2019-01-18 16:10:40.000 18 7855.79 986.22 53952.59 88888.00 2019-01-18 16:10:41.000 18 7855.73 986.16 53952.54 88888.00 2019-01-18 16:10:42.000 18 7855.67 986.11 53952.51 88888.00 2019-01-18 16:10:43.000 18 7855.62 986.07 53952.49 88888.00 2019-01-18 16:10:44.000 18 7855.55 986.02 53952.46 88888.00 2019-01-18 16:10:45.000 18 7855.48 985.98 53952.43 88888.00 2019-01-18 16:10:46.000 18 7855.42 985.94 53952.39 88888.00 2019-01-18 16:10:47.000 18 7855.35 985.91 53952.35 88888.00 2019-01-18 16:10:48.000 18 7855.29 985.87 53952.31 88888.00 2019-01-18 16:10:49.000 18 7855.23 985.82 53952.28 88888.00 2019-01-18 16:10:50.000 18 7855.18 985.76 53952.26 88888.00 2019-01-18 16:10:51.000 18 7855.11 985.71 53952.24 88888.00 2019-01-18 16:10:52.000 18 7855.04 985.64 53952.21 88888.00 2019-01-18 16:10:53.000 18 7854.98 985.58 53952.18 88888.00 2019-01-18 16:10:54.000 18 7854.93 985.53 53952.16 88888.00 2019-01-18 16:10:55.000 18 7854.89 985.49 53952.14 88888.00 2019-01-18 16:10:56.000 18 7854.87 985.45 53952.14 88888.00 2019-01-18 16:10:57.000 18 7854.86 985.41 53952.16 88888.00 2019-01-18 16:10:58.000 18 7854.85 985.39 53952.17 88888.00 2019-01-18 16:10:59.000 18 7854.85 985.36 53952.18 88888.00 2019-01-18 16:11:00.000 18 7854.87 985.34 53952.18 88888.00 2019-01-18 16:11:01.000 18 7854.89 985.32 53952.21 88888.00 2019-01-18 16:11:02.000 18 7854.91 985.28 53952.23 88888.00 2019-01-18 16:11:03.000 18 7854.92 985.25 53952.25 88888.00 2019-01-18 16:11:04.000 18 7854.93 985.22 53952.28 88888.00 2019-01-18 16:11:05.000 18 7854.95 985.18 53952.30 88888.00 2019-01-18 16:11:06.000 18 7854.97 985.16 53952.30 88888.00 2019-01-18 16:11:07.000 18 7855.00 985.14 53952.30 88888.00 2019-01-18 16:11:08.000 18 7855.01 985.11 53952.31 88888.00 2019-01-18 16:11:09.000 18 7855.00 985.09 53952.30 88888.00 2019-01-18 16:11:10.000 18 7855.00 985.08 53952.28 88888.00 2019-01-18 16:11:11.000 18 7854.98 985.05 53952.27 88888.00 2019-01-18 16:11:12.000 18 7854.95 985.02 53952.26 88888.00 2019-01-18 16:11:13.000 18 7854.93 985.02 53952.23 88888.00 2019-01-18 16:11:14.000 18 7854.90 985.00 53952.20 88888.00 2019-01-18 16:11:15.000 18 7854.88 984.96 53952.16 88888.00 2019-01-18 16:11:16.000 18 7854.85 984.93 53952.14 88888.00 2019-01-18 16:11:17.000 18 7854.81 984.91 53952.11 88888.00 2019-01-18 16:11:18.000 18 7854.77 984.88 53952.09 88888.00 2019-01-18 16:11:19.000 18 7854.73 984.83 53952.05 88888.00 2019-01-18 16:11:20.000 18 7854.69 984.77 53952.01 88888.00 2019-01-18 16:11:21.000 18 7854.64 984.70 53951.98 88888.00 2019-01-18 16:11:22.000 18 7854.59 984.66 53951.96 88888.00 2019-01-18 16:11:23.000 18 7854.55 984.61 53951.92 88888.00 2019-01-18 16:11:24.000 18 7854.51 984.54 53951.89 88888.00 2019-01-18 16:11:25.000 18 7854.46 984.48 53951.88 88888.00 2019-01-18 16:11:26.000 18 7854.40 984.43 53951.85 88888.00 2019-01-18 16:11:27.000 18 7854.35 984.38 53951.81 88888.00 2019-01-18 16:11:28.000 18 7854.30 984.32 53951.78 88888.00 2019-01-18 16:11:29.000 18 7854.25 984.24 53951.75 88888.00 2019-01-18 16:11:30.000 18 7854.19 984.18 53951.71 88888.00 2019-01-18 16:11:31.000 18 7854.14 984.12 53951.68 88888.00 2019-01-18 16:11:32.000 18 7854.09 984.04 53951.66 88888.00 2019-01-18 16:11:33.000 18 7854.05 983.98 53951.66 88888.00 2019-01-18 16:11:34.000 18 7854.00 983.93 53951.64 88888.00 2019-01-18 16:11:35.000 18 7853.98 983.85 53951.62 88888.00 2019-01-18 16:11:36.000 18 7853.94 983.77 53951.59 88888.00 2019-01-18 16:11:37.000 18 7853.89 983.70 53951.57 88888.00 2019-01-18 16:11:38.000 18 7853.86 983.62 53951.55 88888.00 2019-01-18 16:11:39.000 18 7853.83 983.54 53951.54 88888.00 2019-01-18 16:11:40.000 18 7853.81 983.48 53951.52 88888.00 2019-01-18 16:11:41.000 18 7853.78 983.42 53951.51 88888.00 2019-01-18 16:11:42.000 18 7853.77 983.35 53951.49 88888.00 2019-01-18 16:11:43.000 18 7853.75 983.27 53951.48 88888.00 2019-01-18 16:11:44.000 18 7853.74 983.21 53951.47 88888.00 2019-01-18 16:11:45.000 18 7853.73 983.13 53951.46 88888.00 2019-01-18 16:11:46.000 18 7853.73 983.04 53951.46 88888.00 2019-01-18 16:11:47.000 18 7853.73 982.98 53951.46 88888.00 2019-01-18 16:11:48.000 18 7853.74 982.91 53951.48 88888.00 2019-01-18 16:11:49.000 18 7853.76 982.83 53951.50 88888.00 2019-01-18 16:11:50.000 18 7853.79 982.77 53951.52 88888.00 2019-01-18 16:11:51.000 18 7853.83 982.72 53951.54 88888.00 2019-01-18 16:11:52.000 18 7853.88 982.65 53951.55 88888.00 2019-01-18 16:11:53.000 18 7853.92 982.58 53951.57 88888.00 2019-01-18 16:11:54.000 18 7853.96 982.53 53951.59 88888.00 2019-01-18 16:11:55.000 18 7854.01 982.46 53951.61 88888.00 2019-01-18 16:11:56.000 18 7854.05 982.39 53951.62 88888.00 2019-01-18 16:11:57.000 18 7854.08 982.33 53951.63 88888.00 2019-01-18 16:11:58.000 18 7854.13 982.27 53951.64 88888.00 2019-01-18 16:11:59.000 18 7854.17 982.23 53951.65 88888.00 2019-01-18 16:12:00.000 18 7854.20 982.19 53951.65 88888.00 2019-01-18 16:12:01.000 18 7854.26 982.14 53951.65 88888.00 2019-01-18 16:12:02.000 18 7854.31 982.10 53951.66 88888.00 2019-01-18 16:12:03.000 18 7854.34 982.07 53951.67 88888.00 2019-01-18 16:12:04.000 18 7854.38 982.03 53951.66 88888.00 2019-01-18 16:12:05.000 18 7854.43 982.01 53951.66 88888.00 2019-01-18 16:12:06.000 18 7854.48 981.99 53951.67 88888.00 2019-01-18 16:12:07.000 18 7854.53 981.96 53951.68 88888.00 2019-01-18 16:12:08.000 18 7854.59 981.93 53951.69 88888.00 2019-01-18 16:12:09.000 18 7854.65 981.91 53951.70 88888.00 2019-01-18 16:12:10.000 18 7854.70 981.88 53951.69 88888.00 2019-01-18 16:12:11.000 18 7854.74 981.85 53951.69 88888.00 2019-01-18 16:12:12.000 18 7854.79 981.84 53951.69 88888.00 2019-01-18 16:12:13.000 18 7854.84 981.84 53951.70 88888.00 2019-01-18 16:12:14.000 18 7854.90 981.84 53951.71 88888.00 2019-01-18 16:12:15.000 18 7854.96 981.82 53951.72 88888.00 2019-01-18 16:12:16.000 18 7855.04 981.82 53951.74 88888.00 2019-01-18 16:12:17.000 18 7855.13 981.82 53951.76 88888.00 2019-01-18 16:12:18.000 18 7855.22 981.80 53951.78 88888.00 2019-01-18 16:12:19.000 18 7855.29 981.81 53951.80 88888.00 2019-01-18 16:12:20.000 18 7855.38 981.81 53951.82 88888.00 2019-01-18 16:12:21.000 18 7855.48 981.80 53951.84 88888.00 2019-01-18 16:12:22.000 18 7855.59 981.79 53951.87 88888.00 2019-01-18 16:12:23.000 18 7855.69 981.80 53951.91 88888.00 2019-01-18 16:12:24.000 18 7855.78 981.79 53951.93 88888.00 2019-01-18 16:12:25.000 18 7855.88 981.79 53951.96 88888.00 2019-01-18 16:12:26.000 18 7855.98 981.79 53951.96 88888.00 2019-01-18 16:12:27.000 18 7856.07 981.77 53951.96 88888.00 2019-01-18 16:12:28.000 18 7856.14 981.77 53951.98 88888.00 2019-01-18 16:12:29.000 18 7856.22 981.78 53951.99 88888.00 2019-01-18 16:12:30.000 18 7856.30 981.78 53951.99 88888.00 2019-01-18 16:12:31.000 18 7856.39 981.78 53952.01 88888.00 2019-01-18 16:12:32.000 18 7856.47 981.79 53952.03 88888.00 2019-01-18 16:12:33.000 18 7856.56 981.79 53952.04 88888.00 2019-01-18 16:12:34.000 18 7856.64 981.78 53952.04 88888.00 2019-01-18 16:12:35.000 18 7856.72 981.78 53952.04 88888.00 2019-01-18 16:12:36.000 18 7856.78 981.79 53952.03 88888.00 2019-01-18 16:12:37.000 18 7856.85 981.80 53952.03 88888.00 2019-01-18 16:12:38.000 18 7856.93 981.81 53952.05 88888.00 2019-01-18 16:12:39.000 18 7857.00 981.82 53952.07 88888.00 2019-01-18 16:12:40.000 18 7857.09 981.85 53952.08 88888.00 2019-01-18 16:12:41.000 18 7857.17 981.87 53952.09 88888.00 2019-01-18 16:12:42.000 18 7857.25 981.88 53952.11 88888.00 2019-01-18 16:12:43.000 18 7857.33 981.90 53952.11 88888.00 2019-01-18 16:12:44.000 18 7857.42 981.93 53952.10 88888.00 2019-01-18 16:12:45.000 18 7857.50 981.96 53952.11 88888.00 2019-01-18 16:12:46.000 18 7857.57 981.98 53952.12 88888.00 2019-01-18 16:12:47.000 18 7857.65 982.00 53952.12 88888.00 2019-01-18 16:12:48.000 18 7857.73 982.04 53952.12 88888.00 2019-01-18 16:12:49.000 18 7857.81 982.08 53952.14 88888.00 2019-01-18 16:12:50.000 18 7857.90 982.11 53952.15 88888.00 2019-01-18 16:12:51.000 18 7857.97 982.16 53952.17 88888.00 2019-01-18 16:12:52.000 18 7858.06 982.21 53952.19 88888.00 2019-01-18 16:12:53.000 18 7858.16 982.25 53952.21 88888.00 2019-01-18 16:12:54.000 18 7858.24 982.28 53952.21 88888.00 2019-01-18 16:12:55.000 18 7858.33 982.32 53952.23 88888.00 2019-01-18 16:12:56.000 18 7858.43 982.36 53952.25 88888.00 2019-01-18 16:12:57.000 18 7858.52 982.40 53952.28 88888.00 2019-01-18 16:12:58.000 18 7858.63 982.46 53952.31 88888.00 2019-01-18 16:12:59.000 18 7858.73 982.51 53952.34 88888.00 2019-01-18 16:13:00.000 18 7858.83 982.55 53952.36 88888.00 2019-01-18 16:13:01.000 18 7858.93 982.60 53952.39 88888.00 2019-01-18 16:13:02.000 18 7859.04 982.65 53952.43 88888.00 2019-01-18 16:13:03.000 18 7859.13 982.70 53952.46 88888.00 2019-01-18 16:13:04.000 18 7859.22 982.73 53952.48 88888.00 2019-01-18 16:13:05.000 18 7859.32 982.76 53952.50 88888.00 2019-01-18 16:13:06.000 18 7859.42 982.81 53952.53 88888.00 2019-01-18 16:13:07.000 18 7859.49 982.86 53952.55 88888.00 2019-01-18 16:13:08.000 18 7859.58 982.89 53952.56 88888.00 2019-01-18 16:13:09.000 18 7859.66 982.91 53952.58 88888.00 2019-01-18 16:13:10.000 18 7859.73 982.95 53952.60 88888.00 2019-01-18 16:13:11.000 18 7859.81 983.01 53952.62 88888.00 2019-01-18 16:13:12.000 18 7859.90 983.06 53952.64 88888.00 2019-01-18 16:13:13.000 18 7859.98 983.10 53952.66 88888.00 2019-01-18 16:13:14.000 18 7860.05 983.13 53952.67 88888.00 2019-01-18 16:13:15.000 18 7860.11 983.17 53952.68 88888.00 2019-01-18 16:13:16.000 18 7860.19 983.23 53952.70 88888.00 2019-01-18 16:13:17.000 18 7860.26 983.28 53952.71 88888.00 2019-01-18 16:13:18.000 18 7860.33 983.34 53952.73 88888.00 2019-01-18 16:13:19.000 18 7860.40 983.39 53952.75 88888.00 2019-01-18 16:13:20.000 18 7860.47 983.43 53952.78 88888.00 2019-01-18 16:13:21.000 18 7860.53 983.48 53952.80 88888.00 2019-01-18 16:13:22.000 18 7860.60 983.54 53952.83 88888.00 2019-01-18 16:13:23.000 18 7860.67 983.59 53952.85 88888.00 2019-01-18 16:13:24.000 18 7860.70 983.62 53952.86 88888.00 2019-01-18 16:13:25.000 18 7860.72 983.65 53952.85 88888.00 2019-01-18 16:13:26.000 18 7860.75 983.70 53952.83 88888.00 2019-01-18 16:13:27.000 18 7860.78 983.75 53952.81 88888.00 2019-01-18 16:13:28.000 18 7860.81 983.80 53952.81 88888.00 2019-01-18 16:13:29.000 18 7860.84 983.86 53952.81 88888.00 2019-01-18 16:13:30.000 18 7860.86 983.91 53952.81 88888.00 2019-01-18 16:13:31.000 18 7860.89 983.94 53952.81 88888.00 2019-01-18 16:13:32.000 18 7860.92 983.97 53952.82 88888.00 2019-01-18 16:13:33.000 18 7860.95 984.01 53952.83 88888.00 2019-01-18 16:13:34.000 18 7860.99 984.06 53952.84 88888.00 2019-01-18 16:13:35.000 18 7861.02 984.10 53952.84 88888.00 2019-01-18 16:13:36.000 18 7861.04 984.12 53952.84 88888.00 2019-01-18 16:13:37.000 18 7861.05 984.14 53952.84 88888.00 2019-01-18 16:13:38.000 18 7861.07 984.17 53952.85 88888.00 2019-01-18 16:13:39.000 18 7861.10 984.19 53952.86 88888.00 2019-01-18 16:13:40.000 18 7861.12 984.21 53952.88 88888.00 2019-01-18 16:13:41.000 18 7861.15 984.24 53952.90 88888.00 2019-01-18 16:13:42.000 18 7861.18 984.27 53952.92 88888.00 2019-01-18 16:13:43.000 18 7861.21 984.28 53952.95 88888.00 2019-01-18 16:13:44.000 18 7861.26 984.31 53952.96 88888.00 2019-01-18 16:13:45.000 18 7861.30 984.35 53952.97 88888.00 2019-01-18 16:13:46.000 18 7861.34 984.37 53952.98 88888.00 2019-01-18 16:13:47.000 18 7861.38 984.37 53952.99 88888.00 2019-01-18 16:13:48.000 18 7861.41 984.38 53952.99 88888.00 2019-01-18 16:13:49.000 18 7861.43 984.38 53953.01 88888.00 2019-01-18 16:13:50.000 18 7861.42 984.38 53953.02 88888.00 2019-01-18 16:13:51.000 18 7861.41 984.37 53953.01 88888.00 2019-01-18 16:13:52.000 18 7861.40 984.34 53953.01 88888.00 2019-01-18 16:13:53.000 18 7861.40 984.33 53953.02 88888.00 2019-01-18 16:13:54.000 18 7861.39 984.34 53953.01 88888.00 2019-01-18 16:13:55.000 18 7861.40 984.34 53953.01 88888.00 2019-01-18 16:13:56.000 18 7861.40 984.33 53953.01 88888.00 2019-01-18 16:13:57.000 18 7861.38 984.33 53953.01 88888.00 2019-01-18 16:13:58.000 18 7861.37 984.33 53953.00 88888.00 2019-01-18 16:13:59.000 18 7861.37 984.33 53952.99 88888.00 2019-01-18 16:14:00.000 18 7861.37 984.31 53952.98 88888.00 2019-01-18 16:14:01.000 18 7861.34 984.28 53952.98 88888.00 2019-01-18 16:14:02.000 18 7861.29 984.26 53952.97 88888.00 2019-01-18 16:14:03.000 18 7861.27 984.25 53952.95 88888.00 2019-01-18 16:14:04.000 18 7861.25 984.24 53952.95 88888.00 2019-01-18 16:14:05.000 18 7861.19 984.21 53952.93 88888.00 2019-01-18 16:14:06.000 18 7861.13 984.18 53952.89 88888.00 2019-01-18 16:14:07.000 18 7861.07 984.17 53952.87 88888.00 2019-01-18 16:14:08.000 18 7861.02 984.15 53952.85 88888.00 2019-01-18 16:14:09.000 18 7860.98 984.12 53952.82 88888.00 2019-01-18 16:14:10.000 18 7860.94 984.11 53952.79 88888.00 2019-01-18 16:14:11.000 18 7860.89 984.12 53952.78 88888.00 2019-01-18 16:14:12.000 18 7860.85 984.12 53952.77 88888.00 2019-01-18 16:14:13.000 18 7860.82 984.10 53952.76 88888.00 2019-01-18 16:14:14.000 18 7860.78 984.07 53952.76 88888.00 2019-01-18 16:14:15.000 18 7860.75 984.05 53952.75 88888.00 2019-01-18 16:14:16.000 18 7860.72 984.02 53952.75 88888.00 2019-01-18 16:14:17.000 18 7860.70 983.99 53952.77 88888.00 2019-01-18 16:14:18.000 18 7860.69 983.96 53952.78 88888.00 2019-01-18 16:14:19.000 18 7860.67 983.92 53952.77 88888.00 2019-01-18 16:14:20.000 18 7860.64 983.87 53952.77 88888.00 2019-01-18 16:14:21.000 18 7860.63 983.83 53952.78 88888.00 2019-01-18 16:14:22.000 18 7860.61 983.80 53952.78 88888.00 2019-01-18 16:14:23.000 18 7860.60 983.76 53952.79 88888.00 2019-01-18 16:14:24.000 18 7860.59 983.73 53952.82 88888.00 2019-01-18 16:14:25.000 18 7860.58 983.72 53952.85 88888.00 2019-01-18 16:14:26.000 18 7860.58 983.71 53952.84 88888.00 2019-01-18 16:14:27.000 18 7860.58 983.67 53952.84 88888.00 2019-01-18 16:14:28.000 18 7860.59 983.66 53952.85 88888.00 2019-01-18 16:14:29.000 18 7860.60 983.66 53952.86 88888.00 2019-01-18 16:14:30.000 18 7860.62 983.65 53952.88 88888.00 2019-01-18 16:14:31.000 18 7860.65 983.65 53952.90 88888.00 2019-01-18 16:14:32.000 18 7860.68 983.66 53952.93 88888.00 2019-01-18 16:14:33.000 18 7860.69 983.64 53952.95 88888.00 2019-01-18 16:14:34.000 18 7860.72 983.65 53952.98 88888.00 2019-01-18 16:14:35.000 18 7860.76 983.67 53953.01 88888.00 2019-01-18 16:14:36.000 18 7860.77 983.67 53953.02 88888.00 2019-01-18 16:14:37.000 18 7860.79 983.67 53953.03 88888.00 2019-01-18 16:14:38.000 18 7860.81 983.67 53953.05 88888.00 2019-01-18 16:14:39.000 18 7860.82 983.67 53953.05 88888.00 2019-01-18 16:14:40.000 18 7860.83 983.69 53953.04 88888.00 2019-01-18 16:14:41.000 18 7860.86 983.69 53953.06 88888.00 2019-01-18 16:14:42.000 18 7860.88 983.69 53953.09 88888.00 2019-01-18 16:14:43.000 18 7860.89 983.71 53953.10 88888.00 2019-01-18 16:14:44.000 18 7860.88 983.74 53953.10 88888.00 2019-01-18 16:14:45.000 18 7860.88 983.75 53953.10 88888.00 2019-01-18 16:14:46.000 18 7860.89 983.76 53953.08 88888.00 2019-01-18 16:14:47.000 18 7860.89 983.77 53953.05 88888.00 2019-01-18 16:14:48.000 18 7860.88 983.79 53953.05 88888.00 2019-01-18 16:14:49.000 18 7860.89 983.81 53953.05 88888.00 2019-01-18 16:14:50.000 18 7860.89 983.82 53953.05 88888.00 2019-01-18 16:14:51.000 18 7860.88 983.83 53953.04 88888.00 2019-01-18 16:14:52.000 18 7860.86 983.83 53953.04 88888.00 2019-01-18 16:14:53.000 18 7860.83 983.83 53953.04 88888.00 2019-01-18 16:14:54.000 18 7860.82 983.84 53953.03 88888.00 2019-01-18 16:14:55.000 18 7860.81 983.86 53953.02 88888.00 2019-01-18 16:14:56.000 18 7860.81 983.87 53953.02 88888.00 2019-01-18 16:14:57.000 18 7860.81 983.88 53953.03 88888.00 2019-01-18 16:14:58.000 18 7860.81 983.90 53953.04 88888.00 2019-01-18 16:14:59.000 18 7860.82 983.92 53953.05 88888.00 2019-01-18 16:15:00.000 18 7860.84 983.94 53953.07 88888.00 2019-01-18 16:15:01.000 18 7860.86 983.96 53953.09 88888.00 2019-01-18 16:15:02.000 18 7860.88 983.98 53953.11 88888.00 2019-01-18 16:15:03.000 18 7860.90 984.00 53953.12 88888.00 2019-01-18 16:15:04.000 18 7860.91 984.02 53953.13 88888.00 2019-01-18 16:15:05.000 18 7860.91 984.02 53953.15 88888.00 2019-01-18 16:15:06.000 18 7860.91 984.02 53953.16 88888.00 2019-01-18 16:15:07.000 18 7860.92 984.02 53953.18 88888.00 2019-01-18 16:15:08.000 18 7860.93 984.02 53953.20 88888.00 2019-01-18 16:15:09.000 18 7860.92 984.02 53953.20 88888.00 2019-01-18 16:15:10.000 18 7860.91 984.02 53953.19 88888.00 2019-01-18 16:15:11.000 18 7860.89 984.00 53953.19 88888.00 2019-01-18 16:15:12.000 18 7860.86 983.98 53953.19 88888.00 2019-01-18 16:15:13.000 18 7860.83 983.97 53953.19 88888.00 2019-01-18 16:15:14.000 18 7860.80 983.96 53953.20 88888.00 2019-01-18 16:15:15.000 18 7860.79 983.96 53953.20 88888.00 2019-01-18 16:15:16.000 18 7860.77 983.95 53953.19 88888.00 2019-01-18 16:15:17.000 18 7860.75 983.92 53953.19 88888.00 2019-01-18 16:15:18.000 18 7860.72 983.92 53953.20 88888.00 2019-01-18 16:15:19.000 18 7860.70 983.92 53953.23 88888.00 2019-01-18 16:15:20.000 18 7860.67 983.90 53953.25 88888.00 2019-01-18 16:15:21.000 18 7860.65 983.88 53953.25 88888.00 2019-01-18 16:15:22.000 18 7860.64 983.87 53953.26 88888.00 2019-01-18 16:15:23.000 18 7860.65 983.86 53953.29 88888.00 2019-01-18 16:15:24.000 18 7860.66 983.84 53953.32 88888.00 2019-01-18 16:15:25.000 18 7860.67 983.84 53953.35 88888.00 2019-01-18 16:15:26.000 18 7860.67 983.83 53953.38 88888.00 2019-01-18 16:15:27.000 18 7860.68 983.81 53953.42 88888.00 2019-01-18 16:15:28.000 18 7860.70 983.79 53953.46 88888.00 2019-01-18 16:15:29.000 18 7860.72 983.78 53953.50 88888.00 2019-01-18 16:15:30.000 18 7860.73 983.75 53953.53 88888.00 2019-01-18 16:15:31.000 18 7860.72 983.72 53953.55 88888.00 2019-01-18 16:15:32.000 18 7860.72 983.70 53953.58 88888.00 2019-01-18 16:15:33.000 18 7860.74 983.68 53953.61 88888.00 2019-01-18 16:15:34.000 18 7860.74 983.66 53953.63 88888.00 2019-01-18 16:15:35.000 18 7860.71 983.64 53953.63 88888.00 2019-01-18 16:15:36.000 18 7860.70 983.60 53953.64 88888.00 2019-01-18 16:15:37.000 18 7860.68 983.56 53953.67 88888.00 2019-01-18 16:15:38.000 18 7860.67 983.53 53953.70 88888.00 2019-01-18 16:15:39.000 18 7860.66 983.51 53953.73 88888.00 2019-01-18 16:15:40.000 18 7860.64 983.47 53953.75 88888.00 2019-01-18 16:15:41.000 18 7860.62 983.43 53953.78 88888.00 2019-01-18 16:15:42.000 18 7860.62 983.40 53953.81 88888.00 2019-01-18 16:15:43.000 18 7860.65 983.36 53953.85 88888.00 2019-01-18 16:15:44.000 18 7860.66 983.32 53953.88 88888.00 2019-01-18 16:15:45.000 18 7860.66 983.27 53953.91 88888.00 2019-01-18 16:15:46.000 18 7860.66 983.23 53953.96 88888.00 2019-01-18 16:15:47.000 18 7860.66 983.17 53954.00 88888.00 2019-01-18 16:15:48.000 18 7860.67 983.11 53954.02 88888.00 2019-01-18 16:15:49.000 18 7860.68 983.05 53954.07 88888.00 2019-01-18 16:15:50.000 18 7860.69 982.99 53954.10 88888.00 2019-01-18 16:15:51.000 18 7860.69 982.93 53954.13 88888.00 2019-01-18 16:15:52.000 18 7860.69 982.88 53954.17 88888.00 2019-01-18 16:15:53.000 18 7860.68 982.82 53954.20 88888.00 2019-01-18 16:15:54.000 18 7860.68 982.75 53954.23 88888.00 2019-01-18 16:15:55.000 18 7860.68 982.69 53954.25 88888.00 2019-01-18 16:15:56.000 18 7860.67 982.63 53954.27 88888.00 2019-01-18 16:15:57.000 18 7860.69 982.58 53954.30 88888.00 2019-01-18 16:15:58.000 18 7860.70 982.53 53954.33 88888.00 2019-01-18 16:15:59.000 18 7860.72 982.50 53954.37 88888.00 2019-01-18 16:16:00.000 18 7860.74 982.47 53954.40 88888.00 2019-01-18 16:16:01.000 18 7860.76 982.45 53954.43 88888.00 2019-01-18 16:16:02.000 18 7860.79 982.44 53954.47 88888.00 2019-01-18 16:16:03.000 18 7860.84 982.43 53954.52 88888.00 2019-01-18 16:16:04.000 18 7860.89 982.41 53954.54 88888.00 2019-01-18 16:16:05.000 18 7860.94 982.38 53954.57 88888.00 2019-01-18 16:16:06.000 18 7860.99 982.34 53954.61 88888.00 2019-01-18 16:16:07.000 18 7861.05 982.32 53954.66 88888.00 2019-01-18 16:16:08.000 18 7861.10 982.30 53954.71 88888.00 2019-01-18 16:16:09.000 18 7861.15 982.26 53954.75 88888.00 2019-01-18 16:16:10.000 18 7861.21 982.22 53954.80 88888.00 2019-01-18 16:16:11.000 18 7861.28 982.18 53954.84 88888.00 2019-01-18 16:16:12.000 18 7861.33 982.15 53954.87 88888.00 2019-01-18 16:16:13.000 18 7861.38 982.13 53954.89 88888.00 2019-01-18 16:16:14.000 18 7861.42 982.11 53954.92 88888.00 2019-01-18 16:16:15.000 18 7861.47 982.09 53954.93 88888.00 2019-01-18 16:16:16.000 18 7861.52 982.10 53954.93 88888.00 2019-01-18 16:16:17.000 18 7861.56 982.09 53954.93 88888.00 2019-01-18 16:16:18.000 18 7861.59 982.07 53954.93 88888.00 2019-01-18 16:16:19.000 18 7861.61 982.05 53954.94 88888.00 2019-01-18 16:16:20.000 18 7861.63 982.04 53954.96 88888.00 2019-01-18 16:16:21.000 18 7861.66 982.03 53954.95 88888.00 2019-01-18 16:16:22.000 18 7861.70 982.03 53954.93 88888.00 2019-01-18 16:16:23.000 18 7861.71 982.02 53954.92 88888.00 2019-01-18 16:16:24.000 18 7861.72 982.03 53954.90 88888.00 2019-01-18 16:16:25.000 18 7861.73 982.01 53954.88 88888.00 2019-01-18 16:16:26.000 18 7861.73 981.98 53954.87 88888.00 2019-01-18 16:16:27.000 18 7861.74 981.97 53954.85 88888.00 2019-01-18 16:16:28.000 18 7861.74 981.97 53954.83 88888.00 2019-01-18 16:16:29.000 18 7861.75 981.96 53954.82 88888.00 2019-01-18 16:16:30.000 18 7861.75 981.93 53954.80 88888.00 2019-01-18 16:16:31.000 18 7861.73 981.92 53954.76 88888.00 2019-01-18 16:16:32.000 18 7861.70 981.89 53954.72 88888.00 2019-01-18 16:16:33.000 18 7861.67 981.85 53954.67 88888.00 2019-01-18 16:16:34.000 18 7861.64 981.81 53954.63 88888.00 2019-01-18 16:16:35.000 18 7861.61 981.78 53954.60 88888.00 2019-01-18 16:16:36.000 18 7861.59 981.76 53954.56 88888.00 2019-01-18 16:16:37.000 18 7861.59 981.76 53954.52 88888.00 2019-01-18 16:16:38.000 18 7861.55 981.73 53954.49 88888.00 2019-01-18 16:16:39.000 18 7861.51 981.70 53954.46 88888.00 2019-01-18 16:16:40.000 18 7861.48 981.67 53954.42 88888.00 2019-01-18 16:16:41.000 18 7861.45 981.64 53954.38 88888.00 2019-01-18 16:16:42.000 18 7861.42 981.62 53954.34 88888.00 2019-01-18 16:16:43.000 18 7861.40 981.60 53954.31 88888.00 2019-01-18 16:16:44.000 18 7861.38 981.58 53954.28 88888.00 2019-01-18 16:16:45.000 18 7861.37 981.55 53954.24 88888.00 2019-01-18 16:16:46.000 18 7861.35 981.51 53954.21 88888.00 2019-01-18 16:16:47.000 18 7861.32 981.47 53954.20 88888.00 2019-01-18 16:16:48.000 18 7861.30 981.43 53954.16 88888.00 2019-01-18 16:16:49.000 18 7861.29 981.40 53954.13 88888.00 2019-01-18 16:16:50.000 18 7861.28 981.37 53954.11 88888.00 2019-01-18 16:16:51.000 18 7861.27 981.33 53954.10 88888.00 2019-01-18 16:16:52.000 18 7861.26 981.30 53954.08 88888.00 2019-01-18 16:16:53.000 18 7861.25 981.25 53954.06 88888.00 2019-01-18 16:16:54.000 18 7861.23 981.21 53954.04 88888.00 2019-01-18 16:16:55.000 18 7861.21 981.15 53954.02 88888.00 2019-01-18 16:16:56.000 18 7861.17 981.07 53953.99 88888.00 2019-01-18 16:16:57.000 18 7861.13 981.01 53953.95 88888.00 2019-01-18 16:16:58.000 18 7861.09 980.95 53953.93 88888.00 2019-01-18 16:16:59.000 18 7861.08 980.89 53953.91 88888.00 2019-01-18 16:17:00.000 18 7861.06 980.82 53953.88 88888.00 2019-01-18 16:17:01.000 18 7861.02 980.78 53953.86 88888.00 2019-01-18 16:17:02.000 18 7860.99 980.73 53953.82 88888.00 2019-01-18 16:17:03.000 18 7860.96 980.67 53953.79 88888.00 2019-01-18 16:17:04.000 18 7860.93 980.61 53953.77 88888.00 2019-01-18 16:17:05.000 18 7860.90 980.57 53953.75 88888.00 2019-01-18 16:17:06.000 18 7860.88 980.53 53953.73 88888.00 2019-01-18 16:17:07.000 18 7860.87 980.47 53953.70 88888.00 2019-01-18 16:17:08.000 18 7860.86 980.42 53953.67 88888.00 2019-01-18 16:17:09.000 18 7860.84 980.37 53953.65 88888.00 2019-01-18 16:17:10.000 18 7860.83 980.33 53953.63 88888.00 2019-01-18 16:17:11.000 18 7860.83 980.31 53953.62 88888.00 2019-01-18 16:17:12.000 18 7860.82 980.28 53953.61 88888.00 2019-01-18 16:17:13.000 18 7860.79 980.23 53953.59 88888.00 2019-01-18 16:17:14.000 18 7860.76 980.18 53953.56 88888.00 2019-01-18 16:17:15.000 18 7860.73 980.14 53953.54 88888.00 2019-01-18 16:17:16.000 18 7860.71 980.10 53953.52 88888.00 2019-01-18 16:17:17.000 18 7860.69 980.06 53953.48 88888.00 2019-01-18 16:17:18.000 18 7860.67 980.03 53953.45 88888.00 2019-01-18 16:17:19.000 18 7860.66 980.00 53953.40 88888.00 2019-01-18 16:17:20.000 18 7860.63 979.96 53953.37 88888.00 2019-01-18 16:17:21.000 18 7860.59 979.92 53953.35 88888.00 2019-01-18 16:17:22.000 18 7860.55 979.88 53953.32 88888.00 2019-01-18 16:17:23.000 18 7860.51 979.84 53953.29 88888.00 2019-01-18 16:17:24.000 18 7860.46 979.81 53953.25 88888.00 2019-01-18 16:17:25.000 18 7860.41 979.78 53953.20 88888.00 2019-01-18 16:17:26.000 18 7860.36 979.75 53953.14 88888.00 2019-01-18 16:17:27.000 18 7860.33 979.73 53953.10 88888.00 2019-01-18 16:17:28.000 18 7860.31 979.73 53953.06 88888.00 2019-01-18 16:17:29.000 18 7860.28 979.72 53953.04 88888.00 2019-01-18 16:17:30.000 18 7860.25 979.70 53953.02 88888.00 2019-01-18 16:17:31.000 18 7860.21 979.67 53952.98 88888.00 2019-01-18 16:17:32.000 18 7860.17 979.63 53952.95 88888.00 2019-01-18 16:17:33.000 18 7860.13 979.60 53952.91 88888.00 2019-01-18 16:17:34.000 18 7860.10 979.58 53952.87 88888.00 2019-01-18 16:17:35.000 18 7860.06 979.55 53952.84 88888.00 2019-01-18 16:17:36.000 18 7860.04 979.53 53952.82 88888.00 2019-01-18 16:17:37.000 18 7860.02 979.51 53952.80 88888.00 2019-01-18 16:17:38.000 18 7860.00 979.50 53952.79 88888.00 2019-01-18 16:17:39.000 18 7859.98 979.48 53952.77 88888.00 2019-01-18 16:17:40.000 18 7859.95 979.44 53952.73 88888.00 2019-01-18 16:17:41.000 18 7859.91 979.43 53952.70 88888.00 2019-01-18 16:17:42.000 18 7859.89 979.42 53952.67 88888.00 2019-01-18 16:17:43.000 18 7859.88 979.39 53952.64 88888.00 2019-01-18 16:17:44.000 18 7859.88 979.36 53952.63 88888.00 2019-01-18 16:17:45.000 18 7859.86 979.32 53952.62 88888.00 2019-01-18 16:17:46.000 18 7859.84 979.30 53952.61 88888.00 2019-01-18 16:17:47.000 18 7859.83 979.28 53952.58 88888.00 2019-01-18 16:17:48.000 18 7859.83 979.26 53952.55 88888.00 2019-01-18 16:17:49.000 18 7859.83 979.25 53952.52 88888.00 2019-01-18 16:17:50.000 18 7859.81 979.24 53952.48 88888.00 2019-01-18 16:17:51.000 18 7859.79 979.22 53952.46 88888.00 2019-01-18 16:17:52.000 18 7859.75 979.21 53952.43 88888.00 2019-01-18 16:17:53.000 18 7859.72 979.21 53952.38 88888.00 2019-01-18 16:17:54.000 18 7859.70 979.20 53952.33 88888.00 2019-01-18 16:17:55.000 18 7859.68 979.19 53952.30 88888.00 2019-01-18 16:17:56.000 18 7859.64 979.19 53952.26 88888.00 2019-01-18 16:17:57.000 18 7859.59 979.18 53952.21 88888.00 2019-01-18 16:17:58.000 18 7859.56 979.18 53952.17 88888.00 2019-01-18 16:17:59.000 18 7859.55 979.20 53952.13 88888.00 2019-01-18 16:18:00.000 18 7859.53 979.22 53952.09 88888.00 2019-01-18 16:18:01.000 18 7859.52 979.21 53952.05 88888.00 2019-01-18 16:18:02.000 18 7859.51 979.21 53952.01 88888.00 2019-01-18 16:18:03.000 18 7859.48 979.23 53951.98 88888.00 2019-01-18 16:18:04.000 18 7859.47 979.25 53951.95 88888.00 2019-01-18 16:18:05.000 18 7859.45 979.26 53951.91 88888.00 2019-01-18 16:18:06.000 18 7859.44 979.26 53951.89 88888.00 2019-01-18 16:18:07.000 18 7859.43 979.26 53951.86 88888.00 2019-01-18 16:18:08.000 18 7859.42 979.26 53951.82 88888.00 2019-01-18 16:18:09.000 18 7859.41 979.26 53951.79 88888.00 2019-01-18 16:18:10.000 18 7859.39 979.25 53951.75 88888.00 2019-01-18 16:18:11.000 18 7859.36 979.23 53951.71 88888.00 2019-01-18 16:18:12.000 18 7859.35 979.23 53951.67 88888.00 2019-01-18 16:18:13.000 18 7859.35 979.24 53951.66 88888.00 2019-01-18 16:18:14.000 18 7859.34 979.23 53951.65 88888.00 2019-01-18 16:18:15.000 18 7859.36 979.22 53951.63 88888.00 2019-01-18 16:18:16.000 18 7859.40 979.24 53951.61 88888.00 2019-01-18 16:18:17.000 18 7859.42 979.26 53951.61 88888.00 2019-01-18 16:18:18.000 18 7859.44 979.26 53951.58 88888.00 2019-01-18 16:18:19.000 18 7859.48 979.25 53951.55 88888.00 2019-01-18 16:18:20.000 18 7859.50 979.25 53951.53 88888.00 2019-01-18 16:18:21.000 18 7859.53 979.27 53951.52 88888.00 2019-01-18 16:18:22.000 18 7859.57 979.28 53951.52 88888.00 2019-01-18 16:18:23.000 18 7859.60 979.30 53951.51 88888.00 2019-01-18 16:18:24.000 18 7859.63 979.32 53951.48 88888.00 2019-01-18 16:18:25.000 18 7859.66 979.32 53951.46 88888.00 2019-01-18 16:18:26.000 18 7859.69 979.32 53951.45 88888.00 2019-01-18 16:18:27.000 18 7859.73 979.34 53951.44 88888.00 2019-01-18 16:18:28.000 18 7859.77 979.37 53951.42 88888.00 2019-01-18 16:18:29.000 18 7859.82 979.38 53951.41 88888.00 2019-01-18 16:18:30.000 18 7859.87 979.39 53951.41 88888.00 2019-01-18 16:18:31.000 18 7859.91 979.41 53951.39 88888.00 2019-01-18 16:18:32.000 18 7859.94 979.43 53951.37 88888.00 2019-01-18 16:18:33.000 18 7859.99 979.45 53951.35 88888.00 2019-01-18 16:18:34.000 18 7860.05 979.49 53951.33 88888.00 2019-01-18 16:18:35.000 18 7860.11 979.52 53951.31 88888.00 2019-01-18 16:18:36.000 18 7860.17 979.54 53951.30 88888.00 2019-01-18 16:18:37.000 18 7860.22 979.55 53951.30 88888.00 2019-01-18 16:18:38.000 18 7860.28 979.57 53951.30 88888.00 2019-01-18 16:18:39.000 18 7860.36 979.59 53951.31 88888.00 2019-01-18 16:18:40.000 18 7860.46 979.62 53951.33 88888.00 2019-01-18 16:18:41.000 18 7860.54 979.66 53951.34 88888.00 2019-01-18 16:18:42.000 18 7860.62 979.68 53951.34 88888.00 2019-01-18 16:18:43.000 18 7860.70 979.70 53951.33 88888.00 2019-01-18 16:18:44.000 18 7860.78 979.73 53951.33 88888.00 2019-01-18 16:18:45.000 18 7860.86 979.75 53951.32 88888.00 2019-01-18 16:18:46.000 18 7860.95 979.74 53951.32 88888.00 2019-01-18 16:18:47.000 18 7861.04 979.75 53951.33 88888.00 2019-01-18 16:18:48.000 18 7861.13 979.78 53951.34 88888.00 2019-01-18 16:18:49.000 18 7861.22 979.81 53951.34 88888.00 2019-01-18 16:18:50.000 18 7861.30 979.82 53951.33 88888.00 2019-01-18 16:18:51.000 18 7861.37 979.83 53951.32 88888.00 2019-01-18 16:18:52.000 18 7861.45 979.84 53951.31 88888.00 2019-01-18 16:18:53.000 18 7861.53 979.86 53951.29 88888.00 2019-01-18 16:18:54.000 18 7861.60 979.87 53951.28 88888.00 2019-01-18 16:18:55.000 18 7861.67 979.87 53951.27 88888.00 2019-01-18 16:18:56.000 18 7861.75 979.87 53951.27 88888.00 2019-01-18 16:18:57.000 18 7861.82 979.87 53951.27 88888.00 2019-01-18 16:18:58.000 18 7861.91 979.88 53951.25 88888.00 2019-01-18 16:18:59.000 18 7861.98 979.88 53951.24 88888.00 2019-01-18 16:19:00.000 18 7862.06 979.88 53951.24 88888.00 2019-01-18 16:19:01.000 18 7862.13 979.90 53951.22 88888.00 2019-01-18 16:19:02.000 18 7862.22 979.91 53951.21 88888.00 2019-01-18 16:19:03.000 18 7862.30 979.90 53951.22 88888.00 2019-01-18 16:19:04.000 18 7862.39 979.90 53951.21 88888.00 2019-01-18 16:19:05.000 18 7862.49 979.92 53951.21 88888.00 2019-01-18 16:19:06.000 18 7862.59 979.92 53951.21 88888.00 2019-01-18 16:19:07.000 18 7862.67 979.91 53951.21 88888.00 2019-01-18 16:19:08.000 18 7862.75 979.92 53951.20 88888.00 2019-01-18 16:19:09.000 18 7862.82 979.92 53951.18 88888.00 2019-01-18 16:19:10.000 18 7862.89 979.92 53951.16 88888.00 2019-01-18 16:19:11.000 18 7862.96 979.92 53951.15 88888.00 2019-01-18 16:19:12.000 18 7863.02 979.91 53951.14 88888.00 2019-01-18 16:19:13.000 18 7863.07 979.89 53951.12 88888.00 2019-01-18 16:19:14.000 18 7863.13 979.88 53951.11 88888.00 2019-01-18 16:19:15.000 18 7863.18 979.86 53951.08 88888.00 2019-01-18 16:19:16.000 18 7863.25 979.86 53951.05 88888.00 2019-01-18 16:19:17.000 18 7863.31 979.85 53951.04 88888.00 2019-01-18 16:19:18.000 18 7863.38 979.85 53951.03 88888.00 2019-01-18 16:19:19.000 18 7863.46 979.86 53951.02 88888.00 2019-01-18 16:19:20.000 18 7863.54 979.87 53951.01 88888.00 2019-01-18 16:19:21.000 18 7863.61 979.87 53951.00 88888.00 2019-01-18 16:19:22.000 18 7863.69 979.87 53950.99 88888.00 2019-01-18 16:19:23.000 18 7863.76 979.87 53950.99 88888.00 2019-01-18 16:19:24.000 18 7863.83 979.87 53950.99 88888.00 2019-01-18 16:19:25.000 18 7863.90 979.87 53950.99 88888.00 2019-01-18 16:19:26.000 18 7863.97 979.85 53950.97 88888.00 2019-01-18 16:19:27.000 18 7864.01 979.83 53950.94 88888.00 2019-01-18 16:19:28.000 18 7864.05 979.82 53950.93 88888.00 2019-01-18 16:19:29.000 18 7864.10 979.80 53950.91 88888.00 2019-01-18 16:19:30.000 18 7864.14 979.77 53950.89 88888.00 2019-01-18 16:19:31.000 18 7864.17 979.73 53950.88 88888.00 2019-01-18 16:19:32.000 18 7864.21 979.70 53950.86 88888.00 2019-01-18 16:19:33.000 18 7864.24 979.68 53950.84 88888.00 2019-01-18 16:19:34.000 18 7864.28 979.66 53950.82 88888.00 2019-01-18 16:19:35.000 18 7864.32 979.64 53950.80 88888.00 2019-01-18 16:19:36.000 18 7864.36 979.63 53950.79 88888.00 2019-01-18 16:19:37.000 18 7864.38 979.60 53950.78 88888.00 2019-01-18 16:19:38.000 18 7864.41 979.57 53950.74 88888.00 2019-01-18 16:19:39.000 18 7864.44 979.54 53950.72 88888.00 2019-01-18 16:19:40.000 18 7864.45 979.53 53950.72 88888.00 2019-01-18 16:19:41.000 18 7864.47 979.51 53950.72 88888.00 2019-01-18 16:19:42.000 18 7864.48 979.47 53950.70 88888.00 2019-01-18 16:19:43.000 18 7864.49 979.42 53950.69 88888.00 2019-01-18 16:19:44.000 18 7864.51 979.39 53950.68 88888.00 2019-01-18 16:19:45.000 18 7864.55 979.36 53950.67 88888.00 2019-01-18 16:19:46.000 18 7864.58 979.33 53950.67 88888.00 2019-01-18 16:19:47.000 18 7864.60 979.30 53950.66 88888.00 2019-01-18 16:19:48.000 18 7864.61 979.26 53950.67 88888.00 2019-01-18 16:19:49.000 18 7864.63 979.23 53950.67 88888.00 2019-01-18 16:19:50.000 18 7864.65 979.19 53950.66 88888.00 2019-01-18 16:19:51.000 18 7864.68 979.15 53950.64 88888.00 2019-01-18 16:19:52.000 18 7864.71 979.12 53950.65 88888.00 2019-01-18 16:19:53.000 18 7864.75 979.11 53950.67 88888.00 2019-01-18 16:19:54.000 18 7864.79 979.09 53950.69 88888.00 2019-01-18 16:19:55.000 18 7864.81 979.05 53950.69 88888.00 2019-01-18 16:19:56.000 18 7864.84 979.00 53950.70 88888.00 2019-01-18 16:19:57.000 18 7864.86 978.97 53950.71 88888.00 2019-01-18 16:19:58.000 18 7864.89 978.95 53950.74 88888.00 2019-01-18 16:19:59.000 18 7864.92 978.92 53950.76 88888.00 2019-01-18 16:20:00.000 18 7864.96 978.88 53950.77 88888.00 2019-01-18 16:20:01.000 18 7864.99 978.84 53950.78 88888.00 2019-01-18 16:20:02.000 18 7865.00 978.79 53950.76 88888.00 2019-01-18 16:20:03.000 18 7865.00 978.74 53950.75 88888.00 2019-01-18 16:20:04.000 18 7865.01 978.69 53950.73 88888.00 2019-01-18 16:20:05.000 18 7865.00 978.65 53950.71 88888.00 2019-01-18 16:20:06.000 18 7864.98 978.63 53950.69 88888.00 2019-01-18 16:20:07.000 18 7864.96 978.60 53950.66 88888.00 2019-01-18 16:20:08.000 18 7864.92 978.55 53950.62 88888.00 2019-01-18 16:20:09.000 18 7864.86 978.50 53950.58 88888.00 2019-01-18 16:20:10.000 18 7864.80 978.45 53950.55 88888.00 2019-01-18 16:20:11.000 18 7864.76 978.41 53950.52 88888.00 2019-01-18 16:20:12.000 18 7864.72 978.38 53950.48 88888.00 2019-01-18 16:20:13.000 18 7864.68 978.34 53950.47 88888.00 2019-01-18 16:20:14.000 18 7864.64 978.29 53950.45 88888.00 2019-01-18 16:20:15.000 18 7864.61 978.24 53950.44 88888.00 2019-01-18 16:20:16.000 18 7864.59 978.20 53950.42 88888.00 2019-01-18 16:20:17.000 18 7864.59 978.19 53950.41 88888.00 2019-01-18 16:20:18.000 18 7864.57 978.17 53950.41 88888.00 2019-01-18 16:20:19.000 18 7864.55 978.13 53950.39 88888.00 2019-01-18 16:20:20.000 18 7864.52 978.10 53950.38 88888.00 2019-01-18 16:20:21.000 18 7864.48 978.05 53950.38 88888.00 2019-01-18 16:20:22.000 18 7864.47 978.02 53950.38 88888.00 2019-01-18 16:20:23.000 18 7864.46 977.99 53950.37 88888.00 2019-01-18 16:20:24.000 18 7864.45 977.96 53950.35 88888.00 2019-01-18 16:20:25.000 18 7864.44 977.95 53950.34 88888.00 2019-01-18 16:20:26.000 18 7864.43 977.93 53950.33 88888.00 2019-01-18 16:20:27.000 18 7864.41 977.89 53950.32 88888.00 2019-01-18 16:20:28.000 18 7864.39 977.86 53950.31 88888.00 2019-01-18 16:20:29.000 18 7864.38 977.83 53950.31 88888.00 2019-01-18 16:20:30.000 18 7864.36 977.80 53950.32 88888.00 2019-01-18 16:20:31.000 18 7864.35 977.77 53950.32 88888.00 2019-01-18 16:20:32.000 18 7864.36 977.76 53950.32 88888.00 2019-01-18 16:20:33.000 18 7864.37 977.76 53950.32 88888.00 2019-01-18 16:20:34.000 18 7864.36 977.74 53950.30 88888.00 2019-01-18 16:20:35.000 18 7864.36 977.71 53950.29 88888.00 2019-01-18 16:20:36.000 18 7864.36 977.70 53950.27 88888.00 2019-01-18 16:20:37.000 18 7864.35 977.70 53950.26 88888.00 2019-01-18 16:20:38.000 18 7864.35 977.70 53950.26 88888.00 2019-01-18 16:20:39.000 18 7864.36 977.69 53950.26 88888.00 2019-01-18 16:20:40.000 18 7864.35 977.67 53950.26 88888.00 2019-01-18 16:20:41.000 18 7864.34 977.66 53950.26 88888.00 2019-01-18 16:20:42.000 18 7864.32 977.66 53950.25 88888.00 2019-01-18 16:20:43.000 18 7864.32 977.65 53950.25 88888.00 2019-01-18 16:20:44.000 18 7864.31 977.65 53950.23 88888.00 2019-01-18 16:20:45.000 18 7864.31 977.66 53950.21 88888.00 2019-01-18 16:20:46.000 18 7864.31 977.66 53950.18 88888.00 2019-01-18 16:20:47.000 18 7864.31 977.68 53950.17 88888.00 2019-01-18 16:20:48.000 18 7864.31 977.68 53950.16 88888.00 2019-01-18 16:20:49.000 18 7864.30 977.68 53950.15 88888.00 2019-01-18 16:20:50.000 18 7864.27 977.70 53950.13 88888.00 2019-01-18 16:20:51.000 18 7864.24 977.70 53950.11 88888.00 2019-01-18 16:20:52.000 18 7864.21 977.72 53950.07 88888.00 2019-01-18 16:20:53.000 18 7864.21 977.74 53950.04 88888.00 2019-01-18 16:20:54.000 18 7864.21 977.77 53950.02 88888.00 2019-01-18 16:20:55.000 18 7864.18 977.78 53950.00 88888.00 2019-01-18 16:20:56.000 18 7864.16 977.78 53949.96 88888.00 2019-01-18 16:20:57.000 18 7864.13 977.77 53949.94 88888.00 2019-01-18 16:20:58.000 18 7864.10 977.77 53949.92 88888.00 2019-01-18 16:20:59.000 18 7864.08 977.79 53949.89 88888.00 2019-01-18 16:21:00.000 18 7864.05 977.80 53949.86 88888.00 2019-01-18 16:21:01.000 18 7864.02 977.79 53949.83 88888.00 2019-01-18 16:21:02.000 18 7863.98 977.78 53949.80 88888.00 2019-01-18 16:21:03.000 18 7863.94 977.77 53949.75 88888.00 2019-01-18 16:21:04.000 18 7863.90 977.76 53949.70 88888.00 2019-01-18 16:21:05.000 18 7863.84 977.74 53949.65 88888.00 2019-01-18 16:21:06.000 18 7863.78 977.72 53949.61 88888.00 2019-01-18 16:21:07.000 18 7863.72 977.71 53949.57 88888.00 2019-01-18 16:21:08.000 18 7863.68 977.68 53949.53 88888.00 2019-01-18 16:21:09.000 18 7863.64 977.65 53949.50 88888.00 2019-01-18 16:21:10.000 18 7863.60 977.61 53949.47 88888.00 2019-01-18 16:21:11.000 18 7863.57 977.58 53949.44 88888.00 2019-01-18 16:21:12.000 18 7863.54 977.55 53949.41 88888.00 2019-01-18 16:21:13.000 18 7863.50 977.52 53949.38 88888.00 2019-01-18 16:21:14.000 18 7863.48 977.50 53949.36 88888.00 2019-01-18 16:21:15.000 18 7863.46 977.47 53949.32 88888.00 2019-01-18 16:21:16.000 18 7863.45 977.44 53949.27 88888.00 2019-01-18 16:21:17.000 18 7863.43 977.42 53949.25 88888.00 2019-01-18 16:21:18.000 18 7863.42 977.38 53949.25 88888.00 2019-01-18 16:21:19.000 18 7863.40 977.33 53949.23 88888.00 2019-01-18 16:21:20.000 18 7863.37 977.29 53949.20 88888.00 2019-01-18 16:21:21.000 18 7863.35 977.28 53949.16 88888.00 2019-01-18 16:21:22.000 18 7863.33 977.25 53949.11 88888.00 2019-01-18 16:21:23.000 18 7863.30 977.21 53949.07 88888.00 2019-01-18 16:21:24.000 18 7863.27 977.17 53949.05 88888.00 2019-01-18 16:21:25.000 18 7863.25 977.16 53949.03 88888.00 2019-01-18 16:21:26.000 18 7863.24 977.13 53949.00 88888.00 2019-01-18 16:21:27.000 18 7863.23 977.10 53948.97 88888.00 2019-01-18 16:21:28.000 18 7863.23 977.07 53948.95 88888.00 2019-01-18 16:21:29.000 18 7863.22 977.04 53948.92 88888.00 2019-01-18 16:21:30.000 18 7863.20 977.02 53948.89 88888.00 2019-01-18 16:21:31.000 18 7863.20 976.98 53948.87 88888.00 2019-01-18 16:21:32.000 18 7863.20 976.95 53948.85 88888.00 2019-01-18 16:21:33.000 18 7863.19 976.93 53948.84 88888.00 2019-01-18 16:21:34.000 18 7863.17 976.90 53948.82 88888.00 2019-01-18 16:21:35.000 18 7863.17 976.86 53948.79 88888.00 2019-01-18 16:21:36.000 18 7863.18 976.82 53948.77 88888.00 2019-01-18 16:21:37.000 18 7863.18 976.78 53948.75 88888.00 2019-01-18 16:21:38.000 18 7863.17 976.73 53948.71 88888.00 2019-01-18 16:21:39.000 18 7863.16 976.70 53948.68 88888.00 2019-01-18 16:21:40.000 18 7863.16 976.66 53948.66 88888.00 2019-01-18 16:21:41.000 18 7863.16 976.60 53948.64 88888.00 2019-01-18 16:21:42.000 18 7863.15 976.53 53948.63 88888.00 2019-01-18 16:21:43.000 18 7863.14 976.47 53948.62 88888.00 2019-01-18 16:21:44.000 18 7863.13 976.41 53948.61 88888.00 2019-01-18 16:21:45.000 18 7863.14 976.38 53948.59 88888.00 2019-01-18 16:21:46.000 18 7863.15 976.34 53948.58 88888.00 2019-01-18 16:21:47.000 18 7863.16 976.30 53948.55 88888.00 2019-01-18 16:21:48.000 18 7863.17 976.25 53948.52 88888.00 2019-01-18 16:21:49.000 18 7863.18 976.22 53948.51 88888.00 2019-01-18 16:21:50.000 18 7863.19 976.18 53948.50 88888.00 2019-01-18 16:21:51.000 18 7863.19 976.15 53948.48 88888.00 2019-01-18 16:21:52.000 18 7863.20 976.10 53948.48 88888.00 2019-01-18 16:21:53.000 18 7863.22 976.07 53948.48 88888.00 2019-01-18 16:21:54.000 18 7863.24 976.03 53948.46 88888.00 2019-01-18 16:21:55.000 18 7863.26 975.98 53948.45 88888.00 2019-01-18 16:21:56.000 18 7863.28 975.95 53948.45 88888.00 2019-01-18 16:21:57.000 18 7863.31 975.92 53948.43 88888.00 2019-01-18 16:21:58.000 18 7863.32 975.88 53948.42 88888.00 2019-01-18 16:21:59.000 18 7863.34 975.83 53948.43 88888.00 2019-01-18 16:22:00.000 18 7863.37 975.78 53948.44 88888.00 2019-01-18 16:22:01.000 18 7863.39 975.73 53948.43 88888.00 2019-01-18 16:22:02.000 18 7863.42 975.69 53948.43 88888.00 2019-01-18 16:22:03.000 18 7863.46 975.65 53948.43 88888.00 2019-01-18 16:22:04.000 18 7863.48 975.60 53948.44 88888.00 2019-01-18 16:22:05.000 18 7863.51 975.56 53948.44 88888.00 2019-01-18 16:22:06.000 18 7863.55 975.53 53948.44 88888.00 2019-01-18 16:22:07.000 18 7863.59 975.49 53948.45 88888.00 2019-01-18 16:22:08.000 18 7863.63 975.43 53948.46 88888.00 2019-01-18 16:22:09.000 18 7863.68 975.38 53948.46 88888.00 2019-01-18 16:22:10.000 18 7863.71 975.35 53948.47 88888.00 2019-01-18 16:22:11.000 18 7863.76 975.31 53948.48 88888.00 2019-01-18 16:22:12.000 18 7863.82 975.28 53948.49 88888.00 2019-01-18 16:22:13.000 18 7863.86 975.25 53948.48 88888.00 2019-01-18 16:22:14.000 18 7863.89 975.21 53948.47 88888.00 2019-01-18 16:22:15.000 18 7863.92 975.18 53948.47 88888.00 2019-01-18 16:22:16.000 18 7863.97 975.15 53948.48 88888.00 2019-01-18 16:22:17.000 18 7864.01 975.12 53948.47 88888.00 2019-01-18 16:22:18.000 18 7864.04 975.08 53948.47 88888.00 2019-01-18 16:22:19.000 18 7864.07 975.03 53948.46 88888.00 2019-01-18 16:22:20.000 18 7864.11 975.00 53948.43 88888.00 2019-01-18 16:22:21.000 18 7864.14 974.98 53948.41 88888.00 2019-01-18 16:22:22.000 18 7864.16 974.96 53948.39 88888.00 2019-01-18 16:22:23.000 18 7864.16 974.96 53948.35 88888.00 2019-01-18 16:22:24.000 18 7864.16 974.95 53948.31 88888.00 2019-01-18 16:22:25.000 18 7864.18 974.95 53948.28 88888.00 2019-01-18 16:22:26.000 18 7864.20 974.94 53948.24 88888.00 2019-01-18 16:22:27.000 18 7864.19 974.96 53948.20 88888.00 2019-01-18 16:22:28.000 18 7864.19 974.98 53948.15 88888.00 2019-01-18 16:22:29.000 18 7864.19 974.99 53948.09 88888.00 2019-01-18 16:22:30.000 18 7864.18 974.99 53948.04 88888.00 2019-01-18 16:22:31.000 18 7864.19 975.01 53948.00 88888.00 2019-01-18 16:22:32.000 18 7864.21 975.03 53947.96 88888.00 2019-01-18 16:22:33.000 18 7864.20 975.03 53947.92 88888.00 2019-01-18 16:22:34.000 18 7864.20 975.02 53947.88 88888.00 2019-01-18 16:22:35.000 18 7864.21 975.04 53947.83 88888.00 2019-01-18 16:22:36.000 18 7864.23 975.06 53947.79 88888.00 2019-01-18 16:22:37.000 18 7864.26 975.07 53947.75 88888.00 2019-01-18 16:22:38.000 18 7864.29 975.09 53947.73 88888.00 2019-01-18 16:22:39.000 18 7864.33 975.11 53947.70 88888.00 2019-01-18 16:22:40.000 18 7864.37 975.13 53947.66 88888.00 2019-01-18 16:22:41.000 18 7864.40 975.16 53947.64 88888.00 2019-01-18 16:22:42.000 18 7864.44 975.17 53947.62 88888.00 2019-01-18 16:22:43.000 18 7864.48 975.18 53947.58 88888.00 2019-01-18 16:22:44.000 18 7864.51 975.19 53947.55 88888.00 2019-01-18 16:22:45.000 18 7864.56 975.20 53947.52 88888.00 2019-01-18 16:22:46.000 18 7864.61 975.20 53947.49 88888.00 2019-01-18 16:22:47.000 18 7864.64 975.22 53947.46 88888.00 2019-01-18 16:22:48.000 18 7864.68 975.25 53947.42 88888.00 2019-01-18 16:22:49.000 18 7864.72 975.28 53947.37 88888.00 2019-01-18 16:22:50.000 18 7864.75 975.30 53947.32 88888.00 2019-01-18 16:22:51.000 18 7864.79 975.33 53947.29 88888.00 2019-01-18 16:22:52.000 18 7864.83 975.35 53947.25 88888.00 2019-01-18 16:22:53.000 18 7864.86 975.37 53947.20 88888.00 2019-01-18 16:22:54.000 18 7864.87 975.41 53947.16 88888.00 2019-01-18 16:22:55.000 18 7864.91 975.46 53947.11 88888.00 2019-01-18 16:22:56.000 18 7864.95 975.49 53947.07 88888.00 2019-01-18 16:22:57.000 18 7864.97 975.52 53947.02 88888.00 2019-01-18 16:22:58.000 18 7864.99 975.54 53946.97 88888.00 2019-01-18 16:22:59.000 18 7865.02 975.58 53946.93 88888.00 2019-01-18 16:23:00.000 18 7865.07 975.61 53946.89 88888.00 2019-01-18 16:23:01.000 18 7865.10 975.64 53946.86 88888.00 2019-01-18 16:23:02.000 18 7865.13 975.68 53946.84 88888.00 2019-01-18 16:23:03.000 18 7865.17 975.73 53946.80 88888.00 2019-01-18 16:23:04.000 18 7865.24 975.77 53946.77 88888.00 2019-01-18 16:23:05.000 18 7865.29 975.82 53946.75 88888.00 2019-01-18 16:23:06.000 18 7865.34 975.87 53946.74 88888.00 2019-01-18 16:23:07.000 18 7865.40 975.91 53946.73 88888.00 2019-01-18 16:23:08.000 18 7865.48 975.94 53946.72 88888.00 2019-01-18 16:23:09.000 18 7865.55 975.97 53946.70 88888.00 2019-01-18 16:23:10.000 18 7865.61 975.99 53946.68 88888.00 2019-01-18 16:23:11.000 18 7865.68 976.02 53946.67 88888.00 2019-01-18 16:23:12.000 18 7865.74 976.06 53946.66 88888.00 2019-01-18 16:23:13.000 18 7865.79 976.07 53946.65 88888.00 2019-01-18 16:23:14.000 18 7865.85 976.08 53946.64 88888.00 2019-01-18 16:23:15.000 18 7865.89 976.09 53946.62 88888.00 2019-01-18 16:23:16.000 18 7865.92 976.10 53946.63 88888.00 2019-01-18 16:23:17.000 18 7865.94 976.11 53946.62 88888.00 2019-01-18 16:23:18.000 18 7865.97 976.14 53946.59 88888.00 2019-01-18 16:23:19.000 18 7866.01 976.15 53946.55 88888.00 2019-01-18 16:23:20.000 18 7866.02 976.15 53946.52 88888.00 2019-01-18 16:23:21.000 18 7866.03 976.13 53946.47 88888.00 2019-01-18 16:23:22.000 18 7866.04 976.12 53946.42 88888.00 2019-01-18 16:23:23.000 18 7866.04 976.10 53946.38 88888.00 2019-01-18 16:23:24.000 18 7866.02 976.06 53946.33 88888.00 2019-01-18 16:23:25.000 18 7866.01 976.02 53946.28 88888.00 2019-01-18 16:23:26.000 18 7865.99 976.00 53946.22 88888.00 2019-01-18 16:23:27.000 18 7865.96 975.98 53946.17 88888.00 2019-01-18 16:23:28.000 18 7865.94 975.96 53946.13 88888.00 2019-01-18 16:23:29.000 18 7865.94 975.94 53946.08 88888.00 2019-01-18 16:23:30.000 18 7865.95 975.94 53946.04 88888.00 2019-01-18 16:23:31.000 18 7865.98 975.95 53946.03 88888.00 2019-01-18 16:23:32.000 18 7866.01 975.96 53946.02 88888.00 2019-01-18 16:23:33.000 18 7866.02 975.97 53946.00 88888.00 2019-01-18 16:23:34.000 18 7866.03 975.99 53945.98 88888.00 2019-01-18 16:23:35.000 18 7866.06 976.02 53945.95 88888.00 2019-01-18 16:23:36.000 18 7866.10 976.06 53945.92 88888.00 2019-01-18 16:23:37.000 18 7866.12 976.10 53945.91 88888.00 2019-01-18 16:23:38.000 18 7866.14 976.12 53945.88 88888.00 2019-01-18 16:23:39.000 18 7866.15 976.16 53945.86 88888.00 2019-01-18 16:23:40.000 18 7866.17 976.20 53945.86 88888.00 2019-01-18 16:23:41.000 18 7866.18 976.23 53945.85 88888.00 2019-01-18 16:23:42.000 18 7866.18 976.25 53945.82 88888.00 2019-01-18 16:23:43.000 18 7866.20 976.28 53945.81 88888.00 2019-01-18 16:23:44.000 18 7866.22 976.32 53945.80 88888.00 2019-01-18 16:23:45.000 18 7866.24 976.35 53945.79 88888.00 2019-01-18 16:23:46.000 18 7866.26 976.38 53945.77 88888.00 2019-01-18 16:23:47.000 18 7866.29 976.42 53945.75 88888.00 2019-01-18 16:23:48.000 18 7866.33 976.47 53945.76 88888.00 2019-01-18 16:23:49.000 18 7866.37 976.53 53945.77 88888.00 2019-01-18 16:23:50.000 18 7866.41 976.59 53945.79 88888.00 2019-01-18 16:23:51.000 18 7866.46 976.66 53945.82 88888.00 2019-01-18 16:23:52.000 18 7866.52 976.73 53945.84 88888.00 2019-01-18 16:23:53.000 18 7866.59 976.81 53945.84 88888.00 2019-01-18 16:23:54.000 18 7866.62 976.89 53945.86 88888.00 2019-01-18 16:23:55.000 18 7866.66 977.00 53945.86 88888.00 2019-01-18 16:23:56.000 18 7866.71 977.10 53945.84 88888.00 2019-01-18 16:23:57.000 18 7866.76 977.18 53945.83 88888.00 2019-01-18 16:23:58.000 18 7866.79 977.26 53945.83 88888.00 2019-01-18 16:23:59.000 18 7866.81 977.37 53945.83 88888.00 2019-01-18 16:24:00.000 18 7866.82 977.47 53945.83 88888.00 2019-01-18 16:24:01.000 18 7866.85 977.57 53945.83 88888.00 2019-01-18 16:24:02.000 18 7866.88 977.68 53945.82 88888.00 2019-01-18 16:24:03.000 18 7866.88 977.78 53945.81 88888.00 2019-01-18 16:24:04.000 18 7866.86 977.87 53945.79 88888.00 2019-01-18 16:24:05.000 18 7866.86 977.95 53945.77 88888.00 2019-01-18 16:24:06.000 18 7866.86 978.03 53945.76 88888.00 2019-01-18 16:24:07.000 18 7866.83 978.12 53945.74 88888.00 2019-01-18 16:24:08.000 18 7866.80 978.21 53945.73 88888.00 2019-01-18 16:24:09.000 18 7866.76 978.29 53945.73 88888.00 2019-01-18 16:24:10.000 18 7866.73 978.37 53945.70 88888.00 2019-01-18 16:24:11.000 18 7866.69 978.44 53945.66 88888.00 2019-01-18 16:24:12.000 18 7866.64 978.52 53945.64 88888.00 2019-01-18 16:24:13.000 18 7866.59 978.62 53945.62 88888.00 2019-01-18 16:24:14.000 18 7866.52 978.71 53945.59 88888.00 2019-01-18 16:24:15.000 18 7866.44 978.77 53945.57 88888.00 2019-01-18 16:24:16.000 18 7866.38 978.83 53945.55 88888.00 2019-01-18 16:24:17.000 18 7866.32 978.90 53945.55 88888.00 2019-01-18 16:24:18.000 18 7866.24 978.97 53945.56 88888.00 2019-01-18 16:24:19.000 18 7866.19 979.02 53945.56 88888.00 2019-01-18 16:24:20.000 18 7866.13 979.09 53945.54 88888.00 2019-01-18 16:24:21.000 18 7866.08 979.18 53945.53 88888.00 2019-01-18 16:24:22.000 18 7866.04 979.26 53945.52 88888.00 2019-01-18 16:24:23.000 18 7866.00 979.35 53945.53 88888.00 2019-01-18 16:24:24.000 18 7865.96 979.44 53945.55 88888.00 2019-01-18 16:24:25.000 18 7865.90 979.52 53945.57 88888.00 2019-01-18 16:24:26.000 18 7865.85 979.60 53945.60 88888.00 2019-01-18 16:24:27.000 18 7865.82 979.67 53945.64 88888.00 2019-01-18 16:24:28.000 18 7865.80 979.72 53945.67 88888.00 2019-01-18 16:24:29.000 18 7865.76 979.78 53945.70 88888.00 2019-01-18 16:24:30.000 18 7865.72 979.85 53945.73 88888.00 2019-01-18 16:24:31.000 18 7865.67 979.91 53945.76 88888.00 2019-01-18 16:24:32.000 18 7865.63 979.97 53945.79 88888.00 2019-01-18 16:24:33.000 18 7865.59 980.03 53945.82 88888.00 2019-01-18 16:24:34.000 18 7865.56 980.09 53945.85 88888.00 2019-01-18 16:24:35.000 18 7865.52 980.16 53945.87 88888.00 2019-01-18 16:24:36.000 18 7865.48 980.24 53945.89 88888.00 2019-01-18 16:24:37.000 18 7865.45 980.30 53945.91 88888.00 2019-01-18 16:24:38.000 18 7865.40 980.37 53945.93 88888.00 2019-01-18 16:24:39.000 18 7865.34 980.43 53945.95 88888.00 2019-01-18 16:24:40.000 18 7865.28 980.48 53945.95 88888.00 2019-01-18 16:24:41.000 18 7865.20 980.53 53945.95 88888.00 2019-01-18 16:24:42.000 18 7865.14 980.59 53945.95 88888.00 2019-01-18 16:24:43.000 18 7865.08 980.64 53945.96 88888.00 2019-01-18 16:24:44.000 18 7865.00 980.68 53945.96 88888.00 2019-01-18 16:24:45.000 18 7864.92 980.72 53945.95 88888.00 2019-01-18 16:24:46.000 18 7864.84 980.74 53945.96 88888.00 2019-01-18 16:24:47.000 18 7864.74 980.76 53945.96 88888.00 2019-01-18 16:24:48.000 18 7864.65 980.78 53945.96 88888.00 2019-01-18 16:24:49.000 18 7864.55 980.81 53945.94 88888.00 2019-01-18 16:24:50.000 18 7864.45 980.83 53945.92 88888.00 2019-01-18 16:24:51.000 18 7864.35 980.87 53945.93 88888.00 2019-01-18 16:24:52.000 18 7864.27 980.90 53945.93 88888.00 2019-01-18 16:24:53.000 18 7864.18 980.91 53945.91 88888.00 2019-01-18 16:24:54.000 18 7864.08 980.91 53945.89 88888.00 2019-01-18 16:24:55.000 18 7863.98 980.91 53945.88 88888.00 2019-01-18 16:24:56.000 18 7863.87 980.91 53945.86 88888.00 2019-01-18 16:24:57.000 18 7863.76 980.91 53945.84 88888.00 2019-01-18 16:24:58.000 18 7863.65 980.91 53945.83 88888.00 2019-01-18 16:24:59.000 18 7863.55 980.91 53945.83 88888.00 2019-01-18 16:25:00.000 18 7863.47 980.91 53945.82 88888.00 2019-01-18 16:25:01.000 18 7863.38 980.91 53945.80 88888.00 2019-01-18 16:25:02.000 18 7863.29 980.92 53945.80 88888.00 2019-01-18 16:25:03.000 18 7863.20 980.93 53945.78 88888.00 2019-01-18 16:25:04.000 18 7863.10 980.94 53945.76 88888.00 2019-01-18 16:25:05.000 18 7863.01 980.93 53945.74 88888.00 2019-01-18 16:25:06.000 18 7862.92 980.93 53945.72 88888.00 2019-01-18 16:25:07.000 18 7862.83 980.94 53945.70 88888.00 2019-01-18 16:25:08.000 18 7862.74 980.94 53945.70 88888.00 2019-01-18 16:25:09.000 18 7862.65 980.93 53945.68 88888.00 2019-01-18 16:25:10.000 18 7862.57 980.93 53945.66 88888.00 2019-01-18 16:25:11.000 18 7862.49 980.92 53945.66 88888.00 2019-01-18 16:25:12.000 18 7862.40 980.90 53945.66 88888.00 2019-01-18 16:25:13.000 18 7862.32 980.90 53945.66 88888.00 2019-01-18 16:25:14.000 18 7862.24 980.89 53945.66 88888.00 2019-01-18 16:25:15.000 18 7862.16 980.86 53945.65 88888.00 2019-01-18 16:25:16.000 18 7862.07 980.84 53945.64 88888.00 2019-01-18 16:25:17.000 18 7861.97 980.83 53945.61 88888.00 2019-01-18 16:25:18.000 18 7861.86 980.82 53945.57 88888.00 2019-01-18 16:25:19.000 18 7861.76 980.80 53945.52 88888.00 2019-01-18 16:25:20.000 18 7861.64 980.78 53945.48 88888.00 2019-01-18 16:25:21.000 18 7861.53 980.78 53945.45 88888.00 2019-01-18 16:25:22.000 18 7861.42 980.77 53945.42 88888.00 2019-01-18 16:25:23.000 18 7861.31 980.75 53945.39 88888.00 2019-01-18 16:25:24.000 18 7861.20 980.72 53945.37 88888.00 2019-01-18 16:25:25.000 18 7861.07 980.67 53945.34 88888.00 2019-01-18 16:25:26.000 18 7860.94 980.63 53945.29 88888.00 2019-01-18 16:25:27.000 18 7860.82 980.60 53945.24 88888.00 2019-01-18 16:25:28.000 18 7860.70 980.56 53945.20 88888.00 2019-01-18 16:25:29.000 18 7860.56 980.51 53945.15 88888.00 2019-01-18 16:25:30.000 18 7860.43 980.46 53945.07 88888.00 2019-01-18 16:25:31.000 18 7860.29 980.39 53945.00 88888.00 2019-01-18 16:25:32.000 18 7860.15 980.33 53944.95 88888.00 2019-01-18 16:25:33.000 18 7860.00 980.26 53944.89 88888.00 2019-01-18 16:25:34.000 18 7859.84 980.18 53944.83 88888.00 2019-01-18 16:25:35.000 18 7859.70 980.10 53944.79 88888.00 2019-01-18 16:25:36.000 18 7859.58 980.03 53944.74 88888.00 2019-01-18 16:25:37.000 18 7859.46 979.94 53944.68 88888.00 2019-01-18 16:25:38.000 18 7859.32 979.84 53944.62 88888.00 2019-01-18 16:25:39.000 18 7859.17 979.74 53944.55 88888.00 2019-01-18 16:25:40.000 18 7859.03 979.62 53944.48 88888.00 2019-01-18 16:25:41.000 18 7858.87 979.48 53944.42 88888.00 2019-01-18 16:25:42.000 18 7858.70 979.34 53944.34 88888.00 2019-01-18 16:25:43.000 18 7858.52 979.20 53944.23 88888.00 2019-01-18 16:25:44.000 18 7858.35 979.05 53944.14 88888.00 2019-01-18 16:25:45.000 18 7858.18 978.88 53944.06 88888.00 2019-01-18 16:25:46.000 18 7857.99 978.71 53943.98 88888.00 2019-01-18 16:25:47.000 18 7857.80 978.54 53943.88 88888.00 2019-01-18 16:25:48.000 18 7857.62 978.35 53943.77 88888.00 2019-01-18 16:25:49.000 18 7857.44 978.18 53943.67 88888.00 2019-01-18 16:25:50.000 18 7857.26 977.99 53943.59 88888.00 2019-01-18 16:25:51.000 18 7857.10 977.79 53943.50 88888.00 2019-01-18 16:25:52.000 18 7856.94 977.60 53943.41 88888.00 2019-01-18 16:25:53.000 18 7856.79 977.41 53943.33 88888.00 2019-01-18 16:25:54.000 18 7856.65 977.19 53943.25 88888.00 2019-01-18 16:25:55.000 18 7856.51 976.98 53943.19 88888.00 2019-01-18 16:25:56.000 18 7856.38 976.78 53943.12 88888.00 2019-01-18 16:25:57.000 18 7856.26 976.60 53943.05 88888.00 2019-01-18 16:25:58.000 18 7856.17 976.42 53942.98 88888.00 2019-01-18 16:25:59.000 18 7856.05 976.21 53942.91 88888.00 2019-01-18 16:26:00.000 18 7855.92 976.01 53942.84 88888.00 2019-01-18 16:26:01.000 18 7855.82 975.81 53942.78 88888.00 2019-01-18 16:26:02.000 18 7855.71 975.61 53942.72 88888.00 2019-01-18 16:26:03.000 18 7855.60 975.42 53942.64 88888.00 2019-01-18 16:26:04.000 18 7855.50 975.22 53942.56 88888.00 2019-01-18 16:26:05.000 18 7855.40 975.01 53942.50 88888.00 2019-01-18 16:26:06.000 18 7855.31 974.81 53942.45 88888.00 2019-01-18 16:26:07.000 18 7855.25 974.62 53942.39 88888.00 2019-01-18 16:26:08.000 18 7855.20 974.42 53942.36 88888.00 2019-01-18 16:26:09.000 18 7855.15 974.22 53942.32 88888.00 2019-01-18 16:26:10.000 18 7855.11 974.02 53942.28 88888.00 2019-01-18 16:26:11.000 18 7855.10 973.81 53942.26 88888.00 2019-01-18 16:26:12.000 18 7855.10 973.61 53942.24 88888.00 2019-01-18 16:26:13.000 18 7855.09 973.41 53942.20 88888.00 2019-01-18 16:26:14.000 18 7855.07 973.18 53942.16 88888.00 2019-01-18 16:26:15.000 18 7855.05 972.97 53942.13 88888.00 2019-01-18 16:26:16.000 18 7855.04 972.78 53942.09 88888.00 2019-01-18 16:26:17.000 18 7855.04 972.59 53942.07 88888.00 2019-01-18 16:26:18.000 18 7855.04 972.42 53942.04 88888.00 2019-01-18 16:26:19.000 18 7855.02 972.25 53941.99 88888.00 2019-01-18 16:26:20.000 18 7855.01 972.07 53941.94 88888.00 2019-01-18 16:26:21.000 18 7854.98 971.90 53941.89 88888.00 2019-01-18 16:26:22.000 18 7854.94 971.76 53941.86 88888.00 2019-01-18 16:26:23.000 18 7854.93 971.61 53941.81 88888.00 2019-01-18 16:26:24.000 18 7854.92 971.44 53941.76 88888.00 2019-01-18 16:26:25.000 18 7854.90 971.27 53941.70 88888.00 2019-01-18 16:26:26.000 18 7854.88 971.10 53941.64 88888.00 2019-01-18 16:26:27.000 18 7854.88 970.93 53941.59 88888.00 2019-01-18 16:26:28.000 18 7854.88 970.77 53941.54 88888.00 2019-01-18 16:26:29.000 18 7854.88 970.62 53941.50 88888.00 2019-01-18 16:26:30.000 18 7854.87 970.46 53941.46 88888.00 2019-01-18 16:26:31.000 18 7854.87 970.33 53941.41 88888.00 2019-01-18 16:26:32.000 18 7854.87 970.21 53941.34 88888.00 2019-01-18 16:26:33.000 18 7854.87 970.09 53941.29 88888.00 2019-01-18 16:26:34.000 18 7854.88 969.96 53941.24 88888.00 2019-01-18 16:26:35.000 18 7854.89 969.85 53941.19 88888.00 2019-01-18 16:26:36.000 18 7854.90 969.73 53941.15 88888.00 2019-01-18 16:26:37.000 18 7854.91 969.61 53941.12 88888.00 2019-01-18 16:26:38.000 18 7854.90 969.51 53941.09 88888.00 2019-01-18 16:26:39.000 18 7854.90 969.42 53941.03 88888.00 2019-01-18 16:26:40.000 18 7854.91 969.33 53940.96 88888.00 2019-01-18 16:26:41.000 18 7854.92 969.23 53940.92 88888.00 2019-01-18 16:26:42.000 18 7854.93 969.12 53940.88 88888.00 2019-01-18 16:26:43.000 18 7854.93 969.03 53940.83 88888.00 2019-01-18 16:26:44.000 18 7854.95 968.95 53940.78 88888.00 2019-01-18 16:26:45.000 18 7854.96 968.87 53940.75 88888.00 2019-01-18 16:26:46.000 18 7854.96 968.80 53940.71 88888.00 2019-01-18 16:26:47.000 18 7854.95 968.73 53940.66 88888.00 2019-01-18 16:26:48.000 18 7854.93 968.65 53940.60 88888.00 2019-01-18 16:26:49.000 18 7854.91 968.59 53940.53 88888.00 2019-01-18 16:26:50.000 18 7854.89 968.53 53940.46 88888.00 2019-01-18 16:26:51.000 18 7854.85 968.46 53940.39 88888.00 2019-01-18 16:26:52.000 18 7854.80 968.39 53940.31 88888.00 2019-01-18 16:26:53.000 18 7854.74 968.33 53940.23 88888.00 2019-01-18 16:26:54.000 18 7854.68 968.28 53940.16 88888.00 2019-01-18 16:26:55.000 18 7854.62 968.22 53940.08 88888.00 2019-01-18 16:26:56.000 18 7854.55 968.16 53940.02 88888.00 2019-01-18 16:26:57.000 18 7854.47 968.09 53939.96 88888.00 2019-01-18 16:26:58.000 18 7854.40 968.03 53939.88 88888.00 2019-01-18 16:26:59.000 18 7854.33 967.99 53939.79 88888.00 2019-01-18 16:27:00.000 18 7854.24 967.95 53939.71 88888.00 2019-01-18 16:27:01.000 18 7854.15 967.90 53939.62 88888.00 2019-01-18 16:27:02.000 18 7854.07 967.87 53939.55 88888.00 2019-01-18 16:27:03.000 18 7854.01 967.85 53939.50 88888.00 2019-01-18 16:27:04.000 18 7853.94 967.82 53939.45 88888.00 2019-01-18 16:27:05.000 18 7853.89 967.80 53939.41 88888.00 2019-01-18 16:27:06.000 18 7853.84 967.80 53939.36 88888.00 2019-01-18 16:27:07.000 18 7853.78 967.79 53939.30 88888.00 2019-01-18 16:27:08.000 18 7853.71 967.75 53939.25 88888.00 2019-01-18 16:27:09.000 18 7853.64 967.72 53939.19 88888.00 2019-01-18 16:27:10.000 18 7853.56 967.69 53939.14 88888.00 2019-01-18 16:27:11.000 18 7853.49 967.68 53939.10 88888.00 2019-01-18 16:27:12.000 18 7853.43 967.66 53939.05 88888.00 2019-01-18 16:27:13.000 18 7853.37 967.64 53939.02 88888.00 2019-01-18 16:27:14.000 18 7853.28 967.61 53938.99 88888.00 2019-01-18 16:27:15.000 18 7853.20 967.60 53938.95 88888.00 2019-01-18 16:27:16.000 18 7853.13 967.58 53938.91 88888.00 2019-01-18 16:27:17.000 18 7853.06 967.56 53938.86 88888.00 2019-01-18 16:27:18.000 18 7852.98 967.53 53938.81 88888.00 2019-01-18 16:27:19.000 18 7852.92 967.50 53938.77 88888.00 2019-01-18 16:27:20.000 18 7852.85 967.47 53938.74 88888.00 2019-01-18 16:27:21.000 18 7852.78 967.48 53938.71 88888.00 2019-01-18 16:27:22.000 18 7852.72 967.49 53938.68 88888.00 2019-01-18 16:27:23.000 18 7852.64 967.48 53938.64 88888.00 2019-01-18 16:27:24.000 18 7852.57 967.47 53938.60 88888.00 2019-01-18 16:27:25.000 18 7852.49 967.48 53938.55 88888.00 2019-01-18 16:27:26.000 18 7852.41 967.47 53938.50 88888.00 2019-01-18 16:27:27.000 18 7852.33 967.47 53938.45 88888.00 2019-01-18 16:27:28.000 18 7852.25 967.46 53938.40 88888.00 2019-01-18 16:27:29.000 18 7852.17 967.47 53938.38 88888.00 2019-01-18 16:27:30.000 18 7852.11 967.50 53938.37 88888.00 2019-01-18 16:27:31.000 18 7852.08 967.53 53938.36 88888.00 2019-01-18 16:27:32.000 18 7852.05 967.56 53938.37 88888.00 2019-01-18 16:27:33.000 18 7852.03 967.60 53938.38 88888.00 2019-01-18 16:27:34.000 18 7852.01 967.64 53938.38 88888.00 2019-01-18 16:27:35.000 18 7852.00 967.68 53938.37 88888.00 2019-01-18 16:27:36.000 18 7851.99 967.71 53938.38 88888.00 2019-01-18 16:27:37.000 18 7851.97 967.76 53938.39 88888.00 2019-01-18 16:27:38.000 18 7851.97 967.81 53938.40 88888.00 2019-01-18 16:27:39.000 18 7851.97 967.85 53938.41 88888.00 2019-01-18 16:27:40.000 18 7851.96 967.90 53938.41 88888.00 2019-01-18 16:27:41.000 18 7851.96 967.95 53938.41 88888.00 2019-01-18 16:27:42.000 18 7851.94 967.99 53938.40 88888.00 2019-01-18 16:27:43.000 18 7851.89 968.04 53938.39 88888.00 2019-01-18 16:27:44.000 18 7851.85 968.10 53938.37 88888.00 2019-01-18 16:27:45.000 18 7851.82 968.14 53938.34 88888.00 2019-01-18 16:27:46.000 18 7851.80 968.19 53938.33 88888.00 2019-01-18 16:27:47.000 18 7851.78 968.25 53938.32 88888.00 2019-01-18 16:27:48.000 18 7851.75 968.29 53938.32 88888.00 2019-01-18 16:27:49.000 18 7851.72 968.33 53938.32 88888.00 2019-01-18 16:27:50.000 18 7851.70 968.38 53938.32 88888.00 2019-01-18 16:27:51.000 18 7851.71 968.43 53938.32 88888.00 2019-01-18 16:27:52.000 18 7851.72 968.49 53938.33 88888.00 2019-01-18 16:27:53.000 18 7851.73 968.54 53938.34 88888.00 2019-01-18 16:27:54.000 18 7851.72 968.58 53938.34 88888.00 2019-01-18 16:27:55.000 18 7851.73 968.63 53938.36 88888.00 2019-01-18 16:27:56.000 18 7851.74 968.68 53938.39 88888.00 2019-01-18 16:27:57.000 18 7851.75 968.72 53938.40 88888.00 2019-01-18 16:27:58.000 18 7851.75 968.78 53938.39 88888.00 2019-01-18 16:27:59.000 18 7851.73 968.84 53938.38 88888.00 2019-01-18 16:28:00.000 18 7851.72 968.89 53938.38 88888.00 2019-01-18 16:28:01.000 18 7851.71 968.94 53938.37 88888.00 2019-01-18 16:28:02.000 18 7851.70 969.01 53938.36 88888.00 2019-01-18 16:28:03.000 18 7851.70 969.08 53938.35 88888.00 2019-01-18 16:28:04.000 18 7851.70 969.16 53938.34 88888.00 2019-01-18 16:28:05.000 18 7851.69 969.24 53938.34 88888.00 2019-01-18 16:28:06.000 18 7851.69 969.32 53938.34 88888.00 2019-01-18 16:28:07.000 18 7851.70 969.40 53938.36 88888.00 2019-01-18 16:28:08.000 18 7851.72 969.47 53938.38 88888.00 2019-01-18 16:28:09.000 18 7851.73 969.53 53938.39 88888.00 2019-01-18 16:28:10.000 18 7851.72 969.58 53938.40 88888.00 2019-01-18 16:28:11.000 18 7851.70 969.63 53938.40 88888.00 2019-01-18 16:28:12.000 18 7851.69 969.69 53938.39 88888.00 2019-01-18 16:28:13.000 18 7851.69 969.75 53938.38 88888.00 2019-01-18 16:28:14.000 18 7851.65 969.80 53938.38 88888.00 2019-01-18 16:28:15.000 18 7851.62 969.87 53938.38 88888.00 2019-01-18 16:28:16.000 18 7851.60 969.94 53938.37 88888.00 2019-01-18 16:28:17.000 18 7851.58 970.00 53938.37 88888.00 2019-01-18 16:28:18.000 18 7851.55 970.06 53938.38 88888.00 2019-01-18 16:28:19.000 18 7851.52 970.11 53938.38 88888.00 2019-01-18 16:28:20.000 18 7851.48 970.16 53938.36 88888.00 2019-01-18 16:28:21.000 18 7851.42 970.18 53938.35 88888.00 2019-01-18 16:28:22.000 18 7851.34 970.21 53938.33 88888.00 2019-01-18 16:28:23.000 18 7851.26 970.25 53938.30 88888.00 2019-01-18 16:28:24.000 18 7851.16 970.28 53938.27 88888.00 2019-01-18 16:28:25.000 18 7851.06 970.29 53938.25 88888.00 2019-01-18 16:28:26.000 18 7850.96 970.31 53938.20 88888.00 2019-01-18 16:28:27.000 18 7850.86 970.34 53938.15 88888.00 2019-01-18 16:28:28.000 18 7850.74 970.35 53938.11 88888.00 2019-01-18 16:28:29.000 18 7850.61 970.35 53938.06 88888.00 2019-01-18 16:28:30.000 18 7850.49 970.37 53938.02 88888.00 2019-01-18 16:28:31.000 18 7850.38 970.39 53937.98 88888.00 2019-01-18 16:28:32.000 18 7850.26 970.40 53937.95 88888.00 2019-01-18 16:28:33.000 18 7850.15 970.39 53937.93 88888.00 2019-01-18 16:28:34.000 18 7850.04 970.37 53937.89 88888.00 2019-01-18 16:28:35.000 18 7849.93 970.36 53937.86 88888.00 2019-01-18 16:28:36.000 18 7849.82 970.35 53937.85 88888.00 2019-01-18 16:28:37.000 18 7849.72 970.33 53937.82 88888.00 2019-01-18 16:28:38.000 18 7849.61 970.31 53937.80 88888.00 2019-01-18 16:28:39.000 18 7849.50 970.27 53937.78 88888.00 2019-01-18 16:28:40.000 18 7849.38 970.24 53937.74 88888.00 2019-01-18 16:28:41.000 18 7849.24 970.21 53937.70 88888.00 2019-01-18 16:28:42.000 18 7849.10 970.17 53937.67 88888.00 2019-01-18 16:28:43.000 18 7848.97 970.14 53937.65 88888.00 2019-01-18 16:28:44.000 18 7848.84 970.11 53937.64 88888.00 2019-01-18 16:28:45.000 18 7848.72 970.08 53937.62 88888.00 2019-01-18 16:28:46.000 18 7848.60 970.05 53937.60 88888.00 2019-01-18 16:28:47.000 18 7848.47 970.01 53937.59 88888.00 2019-01-18 16:28:48.000 18 7848.36 969.97 53937.59 88888.00 2019-01-18 16:28:49.000 18 7848.25 969.94 53937.59 88888.00 2019-01-18 16:28:50.000 18 7848.15 969.90 53937.60 88888.00 2019-01-18 16:28:51.000 18 7848.07 969.85 53937.62 88888.00 2019-01-18 16:28:52.000 18 7847.99 969.81 53937.65 88888.00 2019-01-18 16:28:53.000 18 7847.91 969.77 53937.68 88888.00 2019-01-18 16:28:54.000 18 7847.83 969.72 53937.69 88888.00 2019-01-18 16:28:55.000 18 7847.76 969.66 53937.71 88888.00 2019-01-18 16:28:56.000 18 7847.70 969.60 53937.75 88888.00 2019-01-18 16:28:57.000 18 7847.65 969.54 53937.80 88888.00 2019-01-18 16:28:58.000 18 7847.61 969.51 53937.86 88888.00 2019-01-18 16:28:59.000 18 7847.59 969.48 53937.91 88888.00 2019-01-18 16:29:00.000 18 7847.57 969.44 53937.97 88888.00 2019-01-18 16:29:01.000 18 7847.55 969.41 53938.04 88888.00 2019-01-18 16:29:02.000 18 7847.52 969.37 53938.09 88888.00 2019-01-18 16:29:03.000 18 7847.48 969.34 53938.14 88888.00 2019-01-18 16:29:04.000 18 7847.45 969.30 53938.20 88888.00 2019-01-18 16:29:05.000 18 7847.43 969.26 53938.25 88888.00 2019-01-18 16:29:06.000 18 7847.43 969.24 53938.32 88888.00 2019-01-18 16:29:07.000 18 7847.44 969.24 53938.40 88888.00 2019-01-18 16:29:08.000 18 7847.45 969.22 53938.49 88888.00 2019-01-18 16:29:09.000 18 7847.47 969.20 53938.59 88888.00 2019-01-18 16:29:10.000 18 7847.50 969.18 53938.69 88888.00 2019-01-18 16:29:11.000 18 7847.53 969.17 53938.78 88888.00 2019-01-18 16:29:12.000 18 7847.56 969.14 53938.87 88888.00 2019-01-18 16:29:13.000 18 7847.59 969.12 53938.96 88888.00 2019-01-18 16:29:14.000 18 7847.62 969.11 53939.05 88888.00 2019-01-18 16:29:15.000 18 7847.65 969.09 53939.13 88888.00 2019-01-18 16:29:16.000 18 7847.70 969.08 53939.22 88888.00 2019-01-18 16:29:17.000 18 7847.73 969.07 53939.33 88888.00 2019-01-18 16:29:18.000 18 7847.77 969.05 53939.43 88888.00 2019-01-18 16:29:19.000 18 7847.84 969.03 53939.53 88888.00 2019-01-18 16:29:20.000 18 7847.92 969.02 53939.63 88888.00 2019-01-18 16:29:21.000 18 7847.99 969.03 53939.72 88888.00 2019-01-18 16:29:22.000 18 7848.06 969.04 53939.79 88888.00 2019-01-18 16:29:23.000 18 7848.13 969.04 53939.88 88888.00 2019-01-18 16:29:24.000 18 7848.21 969.04 53939.97 88888.00 2019-01-18 16:29:25.000 18 7848.26 969.04 53940.04 88888.00 2019-01-18 16:29:26.000 18 7848.30 969.04 53940.11 88888.00 2019-01-18 16:29:27.000 18 7848.34 969.03 53940.18 88888.00 2019-01-18 16:29:28.000 18 7848.39 969.02 53940.23 88888.00 2019-01-18 16:29:29.000 18 7848.43 969.02 53940.29 88888.00 2019-01-18 16:29:30.000 18 7848.48 969.02 53940.34 88888.00 2019-01-18 16:29:31.000 18 7848.52 969.02 53940.39 88888.00 2019-01-18 16:29:32.000 18 7848.57 969.03 53940.45 88888.00 2019-01-18 16:29:33.000 18 7848.63 969.03 53940.52 88888.00 2019-01-18 16:29:34.000 18 7848.68 969.03 53940.60 88888.00 2019-01-18 16:29:35.000 18 7848.75 969.06 53940.68 88888.00 2019-01-18 16:29:36.000 18 7848.84 969.09 53940.77 88888.00 2019-01-18 16:29:37.000 18 7848.92 969.12 53940.86 88888.00 2019-01-18 16:29:38.000 18 7849.01 969.14 53940.96 88888.00 2019-01-18 16:29:39.000 18 7849.13 969.17 53941.05 88888.00 2019-01-18 16:29:40.000 18 7849.24 969.21 53941.15 88888.00 2019-01-18 16:29:41.000 18 7849.35 969.21 53941.27 88888.00 2019-01-18 16:29:42.000 18 7849.45 969.20 53941.38 88888.00 2019-01-18 16:29:43.000 18 7849.53 969.20 53941.47 88888.00 2019-01-18 16:29:44.000 18 7849.59 969.19 53941.54 88888.00 2019-01-18 16:29:45.000 18 7849.63 969.18 53941.60 88888.00 2019-01-18 16:29:46.000 18 7849.68 969.17 53941.64 88888.00 2019-01-18 16:29:47.000 18 7849.70 969.14 53941.68 88888.00 2019-01-18 16:29:48.000 18 7849.69 969.10 53941.71 88888.00 2019-01-18 16:29:49.000 18 7849.70 969.08 53941.73 88888.00 2019-01-18 16:29:50.000 18 7849.70 969.05 53941.76 88888.00 2019-01-18 16:29:51.000 18 7849.69 969.02 53941.79 88888.00 2019-01-18 16:29:52.000 18 7849.69 969.00 53941.84 88888.00 2019-01-18 16:29:53.000 18 7849.69 968.98 53941.90 88888.00 2019-01-18 16:29:54.000 18 7849.69 968.95 53941.95 88888.00 2019-01-18 16:29:55.000 18 7849.68 968.91 53941.98 88888.00 2019-01-18 16:29:56.000 18 7849.68 968.87 53942.01 88888.00 2019-01-18 16:29:57.000 18 7849.67 968.81 53942.04 88888.00 2019-01-18 16:29:58.000 18 7849.66 968.77 53942.08 88888.00 2019-01-18 16:29:59.000 18 7849.65 968.72 53942.14 88888.00 2019-01-18 16:30:00.000 18 7849.63 968.68 53942.20 88888.00 2019-01-18 16:30:01.000 18 7849.63 968.64 53942.24 88888.00 2019-01-18 16:30:02.000 18 7849.63 968.60 53942.29 88888.00 2019-01-18 16:30:03.000 18 7849.64 968.56 53942.33 88888.00 2019-01-18 16:30:04.000 18 7849.65 968.51 53942.37 88888.00 2019-01-18 16:30:05.000 18 7849.63 968.47 53942.41 88888.00 2019-01-18 16:30:06.000 18 7849.62 968.41 53942.45 88888.00 2019-01-18 16:30:07.000 18 7849.62 968.37 53942.50 88888.00 2019-01-18 16:30:08.000 18 7849.62 968.33 53942.56 88888.00 2019-01-18 16:30:09.000 18 7849.62 968.27 53942.62 88888.00 2019-01-18 16:30:10.000 18 7849.63 968.22 53942.68 88888.00 2019-01-18 16:30:11.000 18 7849.64 968.18 53942.73 88888.00 2019-01-18 16:30:12.000 18 7849.64 968.13 53942.79 88888.00 2019-01-18 16:30:13.000 18 7849.66 968.09 53942.85 88888.00 2019-01-18 16:30:14.000 18 7849.66 968.07 53942.89 88888.00 2019-01-18 16:30:15.000 18 7849.64 968.04 53942.92 88888.00 2019-01-18 16:30:16.000 18 7849.62 967.99 53942.95 88888.00 2019-01-18 16:30:17.000 18 7849.58 967.95 53942.95 88888.00 2019-01-18 16:30:18.000 18 7849.52 967.93 53942.95 88888.00 2019-01-18 16:30:19.000 18 7849.47 967.90 53942.95 88888.00 2019-01-18 16:30:20.000 18 7849.43 967.87 53942.95 88888.00 2019-01-18 16:30:21.000 18 7849.38 967.84 53942.96 88888.00 2019-01-18 16:30:22.000 18 7849.32 967.82 53942.97 88888.00 2019-01-18 16:30:23.000 18 7849.27 967.78 53942.98 88888.00 2019-01-18 16:30:24.000 18 7849.23 967.75 53943.02 88888.00 2019-01-18 16:30:25.000 18 7849.19 967.71 53943.04 88888.00 2019-01-18 16:30:26.000 18 7849.15 967.67 53943.05 88888.00 2019-01-18 16:30:27.000 18 7849.12 967.62 53943.08 88888.00 2019-01-18 16:30:28.000 18 7849.10 967.57 53943.12 88888.00 2019-01-18 16:30:29.000 18 7849.11 967.54 53943.17 88888.00 2019-01-18 16:30:30.000 18 7849.12 967.49 53943.22 88888.00 2019-01-18 16:30:31.000 18 7849.13 967.46 53943.27 88888.00 2019-01-18 16:30:32.000 18 7849.15 967.43 53943.31 88888.00 2019-01-18 16:30:33.000 18 7849.16 967.39 53943.35 88888.00 2019-01-18 16:30:34.000 18 7849.17 967.35 53943.38 88888.00 2019-01-18 16:30:35.000 18 7849.20 967.33 53943.43 88888.00 2019-01-18 16:30:36.000 18 7849.22 967.32 53943.50 88888.00 2019-01-18 16:30:37.000 18 7849.26 967.31 53943.56 88888.00 2019-01-18 16:30:38.000 18 7849.32 967.31 53943.64 88888.00 2019-01-18 16:30:39.000 18 7849.39 967.30 53943.70 88888.00 2019-01-18 16:30:40.000 18 7849.47 967.30 53943.77 88888.00 2019-01-18 16:30:41.000 18 7849.56 967.30 53943.86 88888.00 2019-01-18 16:30:42.000 18 7849.66 967.32 53943.96 88888.00 2019-01-18 16:30:43.000 18 7849.77 967.35 53944.04 88888.00 2019-01-18 16:30:44.000 18 7849.88 967.35 53944.14 88888.00 2019-01-18 16:30:45.000 18 7850.00 967.36 53944.25 88888.00 2019-01-18 16:30:46.000 18 7850.12 967.37 53944.34 88888.00 2019-01-18 16:30:47.000 18 7850.27 967.38 53944.44 88888.00 2019-01-18 16:30:48.000 18 7850.42 967.41 53944.54 88888.00 2019-01-18 16:30:49.000 18 7850.58 967.44 53944.62 88888.00 2019-01-18 16:30:50.000 18 7850.75 967.47 53944.70 88888.00 2019-01-18 16:30:51.000 18 7850.92 967.53 53944.79 88888.00 2019-01-18 16:30:52.000 18 7851.10 967.57 53944.87 88888.00 2019-01-18 16:30:53.000 18 7851.28 967.59 53944.95 88888.00 2019-01-18 16:30:54.000 18 7851.47 967.63 53945.05 88888.00 2019-01-18 16:30:55.000 18 7851.67 967.68 53945.15 88888.00 2019-01-18 16:30:56.000 18 7851.87 967.72 53945.23 88888.00 2019-01-18 16:30:57.000 18 7852.06 967.76 53945.29 88888.00 2019-01-18 16:30:58.000 18 7852.24 967.79 53945.36 88888.00 2019-01-18 16:30:59.000 18 7852.42 967.83 53945.39 88888.00 2019-01-18 16:31:00.000 18 7852.60 967.87 53945.41 88888.00 2019-01-18 16:31:01.000 18 7852.79 967.92 53945.45 88888.00 2019-01-18 16:31:02.000 18 7852.98 968.01 53945.50 88888.00 2019-01-18 16:31:03.000 18 7853.16 968.09 53945.54 88888.00 2019-01-18 16:31:04.000 18 7853.34 968.15 53945.57 88888.00 2019-01-18 16:31:05.000 18 7853.51 968.23 53945.60 88888.00 2019-01-18 16:31:06.000 18 7853.67 968.32 53945.62 88888.00 2019-01-18 16:31:07.000 18 7853.84 968.42 53945.62 88888.00 2019-01-18 16:31:08.000 18 7854.00 968.51 53945.63 88888.00 2019-01-18 16:31:09.000 18 7854.15 968.59 53945.64 88888.00 2019-01-18 16:31:10.000 18 7854.32 968.69 53945.66 88888.00 2019-01-18 16:31:11.000 18 7854.48 968.79 53945.66 88888.00 2019-01-18 16:31:12.000 18 7854.63 968.89 53945.65 88888.00 2019-01-18 16:31:13.000 18 7854.79 969.01 53945.66 88888.00 2019-01-18 16:31:14.000 18 7854.95 969.15 53945.66 88888.00 2019-01-18 16:31:15.000 18 7855.10 969.27 53945.67 88888.00 2019-01-18 16:31:16.000 18 7855.23 969.37 53945.67 88888.00 2019-01-18 16:31:17.000 18 7855.35 969.47 53945.64 88888.00 2019-01-18 16:31:18.000 18 7855.46 969.58 53945.61 88888.00 2019-01-18 16:31:19.000 18 7855.58 969.68 53945.62 88888.00 2019-01-18 16:31:20.000 18 7855.69 969.80 53945.64 88888.00 2019-01-18 16:31:21.000 18 7855.81 969.90 53945.64 88888.00 2019-01-18 16:31:22.000 18 7855.94 969.99 53945.65 88888.00 2019-01-18 16:31:23.000 18 7856.06 970.05 53945.67 88888.00 2019-01-18 16:31:24.000 18 7856.18 970.12 53945.69 88888.00 2019-01-18 16:31:25.000 18 7856.32 970.18 53945.72 88888.00 2019-01-18 16:31:26.000 18 7856.49 970.23 53945.75 88888.00 2019-01-18 16:31:27.000 18 7856.65 970.28 53945.80 88888.00 2019-01-18 16:31:28.000 18 7856.81 970.32 53945.84 88888.00 2019-01-18 16:31:29.000 18 7856.97 970.37 53945.87 88888.00 2019-01-18 16:31:30.000 18 7857.15 970.44 53945.92 88888.00 2019-01-18 16:31:31.000 18 7857.34 970.49 53945.99 88888.00 2019-01-18 16:31:32.000 18 7857.52 970.54 53946.05 88888.00 2019-01-18 16:31:33.000 18 7857.70 970.61 53946.07 88888.00 2019-01-18 16:31:34.000 18 7857.88 970.67 53946.07 88888.00 2019-01-18 16:31:35.000 18 7858.03 970.70 53946.08 88888.00 2019-01-18 16:31:36.000 18 7858.18 970.73 53946.10 88888.00 2019-01-18 16:31:37.000 18 7858.35 970.77 53946.14 88888.00 2019-01-18 16:31:38.000 18 7858.52 970.82 53946.16 88888.00 2019-01-18 16:31:39.000 18 7858.67 970.85 53946.18 88888.00 2019-01-18 16:31:40.000 18 7858.81 970.87 53946.19 88888.00 2019-01-18 16:31:41.000 18 7858.94 970.87 53946.18 88888.00 2019-01-18 16:31:42.000 18 7859.06 970.88 53946.17 88888.00 2019-01-18 16:31:43.000 18 7859.18 970.90 53946.16 88888.00 2019-01-18 16:31:44.000 18 7859.31 970.91 53946.14 88888.00 2019-01-18 16:31:45.000 18 7859.43 970.91 53946.14 88888.00 2019-01-18 16:31:46.000 18 7859.56 970.91 53946.16 88888.00 2019-01-18 16:31:47.000 18 7859.71 970.91 53946.18 88888.00 2019-01-18 16:31:48.000 18 7859.85 970.91 53946.20 88888.00 2019-01-18 16:31:49.000 18 7859.99 970.92 53946.22 88888.00 2019-01-18 16:31:50.000 18 7860.15 970.92 53946.24 88888.00 2019-01-18 16:31:51.000 18 7860.30 970.91 53946.24 88888.00 2019-01-18 16:31:52.000 18 7860.43 970.88 53946.21 88888.00 2019-01-18 16:31:53.000 18 7860.54 970.85 53946.20 88888.00 2019-01-18 16:31:54.000 18 7860.66 970.83 53946.20 88888.00 2019-01-18 16:31:55.000 18 7860.77 970.81 53946.19 88888.00 2019-01-18 16:31:56.000 18 7860.88 970.79 53946.18 88888.00 2019-01-18 16:31:57.000 18 7860.97 970.77 53946.14 88888.00 2019-01-18 16:31:58.000 18 7861.05 970.74 53946.09 88888.00 2019-01-18 16:31:59.000 18 7861.13 970.72 53946.04 88888.00 2019-01-18 16:32:00.000 18 7861.21 970.71 53946.01 88888.00 2019-01-18 16:32:01.000 18 7861.30 970.70 53945.98 88888.00 2019-01-18 16:32:02.000 18 7861.39 970.67 53945.95 88888.00 2019-01-18 16:32:03.000 18 7861.49 970.64 53945.94 88888.00 2019-01-18 16:32:04.000 18 7861.58 970.59 53945.94 88888.00 2019-01-18 16:32:05.000 18 7861.68 970.54 53945.95 88888.00 2019-01-18 16:32:06.000 18 7861.79 970.51 53945.96 88888.00 2019-01-18 16:32:07.000 18 7861.91 970.47 53945.97 88888.00 2019-01-18 16:32:08.000 18 7862.01 970.41 53945.96 88888.00 2019-01-18 16:32:09.000 18 7862.13 970.35 53945.96 88888.00 2019-01-18 16:32:10.000 18 7862.25 970.29 53945.96 88888.00 2019-01-18 16:32:11.000 18 7862.34 970.22 53945.96 88888.00 2019-01-18 16:32:12.000 18 7862.42 970.16 53945.96 88888.00 2019-01-18 16:32:13.000 18 7862.51 970.08 53945.96 88888.00 2019-01-18 16:32:14.000 18 7862.60 970.00 53945.96 88888.00 2019-01-18 16:32:15.000 18 7862.70 969.94 53945.97 88888.00 2019-01-18 16:32:16.000 18 7862.80 969.88 53945.97 88888.00 2019-01-18 16:32:17.000 18 7862.88 969.80 53945.95 88888.00 2019-01-18 16:32:18.000 18 7862.96 969.74 53945.92 88888.00 2019-01-18 16:32:19.000 18 7863.03 969.69 53945.89 88888.00 2019-01-18 16:32:20.000 18 7863.10 969.62 53945.87 88888.00 2019-01-18 16:32:21.000 18 7863.16 969.54 53945.84 88888.00 2019-01-18 16:32:22.000 18 7863.21 969.44 53945.82 88888.00 2019-01-18 16:32:23.000 18 7863.27 969.36 53945.81 88888.00 2019-01-18 16:32:24.000 18 7863.34 969.28 53945.81 88888.00 2019-01-18 16:32:25.000 18 7863.42 969.19 53945.81 88888.00 2019-01-18 16:32:26.000 18 7863.50 969.11 53945.82 88888.00 2019-01-18 16:32:27.000 18 7863.58 969.05 53945.82 88888.00 2019-01-18 16:32:28.000 18 7863.65 968.97 53945.81 88888.00 2019-01-18 16:32:29.000 18 7863.71 968.89 53945.79 88888.00 2019-01-18 16:32:30.000 18 7863.78 968.82 53945.77 88888.00 2019-01-18 16:32:31.000 18 7863.84 968.77 53945.75 88888.00 2019-01-18 16:32:32.000 18 7863.92 968.72 53945.73 88888.00 2019-01-18 16:32:33.000 18 7864.00 968.67 53945.71 88888.00 2019-01-18 16:32:34.000 18 7864.07 968.63 53945.70 88888.00 2019-01-18 16:32:35.000 18 7864.13 968.59 53945.68 88888.00 2019-01-18 16:32:36.000 18 7864.21 968.54 53945.66 88888.00 2019-01-18 16:32:37.000 18 7864.29 968.51 53945.66 88888.00 2019-01-18 16:32:38.000 18 7864.37 968.50 53945.66 88888.00 2019-01-18 16:32:39.000 18 7864.46 968.49 53945.64 88888.00 2019-01-18 16:32:40.000 18 7864.55 968.48 53945.63 88888.00 2019-01-18 16:32:41.000 18 7864.61 968.47 53945.61 88888.00 2019-01-18 16:32:42.000 18 7864.67 968.47 53945.60 88888.00 2019-01-18 16:32:43.000 18 7864.74 968.47 53945.59 88888.00 2019-01-18 16:32:44.000 18 7864.82 968.46 53945.57 88888.00 2019-01-18 16:32:45.000 18 7864.91 968.47 53945.53 88888.00 2019-01-18 16:32:46.000 18 7864.99 968.49 53945.51 88888.00 2019-01-18 16:32:47.000 18 7865.06 968.49 53945.50 88888.00 2019-01-18 16:32:48.000 18 7865.14 968.49 53945.49 88888.00 2019-01-18 16:32:49.000 18 7865.22 968.49 53945.47 88888.00 2019-01-18 16:32:50.000 18 7865.31 968.50 53945.46 88888.00 2019-01-18 16:32:51.000 18 7865.41 968.53 53945.45 88888.00 2019-01-18 16:32:52.000 18 7865.50 968.57 53945.45 88888.00 2019-01-18 16:32:53.000 18 7865.58 968.60 53945.43 88888.00 2019-01-18 16:32:54.000 18 7865.65 968.62 53945.40 88888.00 2019-01-18 16:32:55.000 18 7865.74 968.66 53945.38 88888.00 2019-01-18 16:32:56.000 18 7865.81 968.70 53945.37 88888.00 2019-01-18 16:32:57.000 18 7865.87 968.74 53945.35 88888.00 2019-01-18 16:32:58.000 18 7865.94 968.80 53945.32 88888.00 2019-01-18 16:32:59.000 18 7866.01 968.83 53945.27 88888.00 2019-01-18 16:33:00.000 18 7866.06 968.86 53945.21 88888.00 2019-01-18 16:33:01.000 18 7866.11 968.91 53945.18 88888.00 2019-01-18 16:33:02.000 18 7866.15 968.96 53945.14 88888.00 2019-01-18 16:33:03.000 18 7866.19 968.98 53945.08 88888.00 2019-01-18 16:33:04.000 18 7866.22 969.00 53945.03 88888.00 2019-01-18 16:33:05.000 18 7866.26 969.03 53944.99 88888.00 2019-01-18 16:33:06.000 18 7866.30 969.08 53944.95 88888.00 2019-01-18 16:33:07.000 18 7866.34 969.13 53944.91 88888.00 2019-01-18 16:33:08.000 18 7866.38 969.18 53944.87 88888.00 2019-01-18 16:33:09.000 18 7866.42 969.23 53944.83 88888.00 2019-01-18 16:33:10.000 18 7866.45 969.28 53944.78 88888.00 2019-01-18 16:33:11.000 18 7866.47 969.33 53944.73 88888.00 2019-01-18 16:33:12.000 18 7866.50 969.39 53944.69 88888.00 2019-01-18 16:33:13.000 18 7866.54 969.46 53944.65 88888.00 2019-01-18 16:33:14.000 18 7866.57 969.54 53944.61 88888.00 2019-01-18 16:33:15.000 18 7866.60 969.62 53944.57 88888.00 2019-01-18 16:33:16.000 18 7866.63 969.70 53944.54 88888.00 2019-01-18 16:33:17.000 18 7866.65 969.77 53944.50 88888.00 2019-01-18 16:33:18.000 18 7866.67 969.82 53944.45 88888.00 2019-01-18 16:33:19.000 18 7866.68 969.88 53944.42 88888.00 2019-01-18 16:33:20.000 18 7866.68 969.92 53944.38 88888.00 2019-01-18 16:33:21.000 18 7866.67 969.95 53944.34 88888.00 2019-01-18 16:33:22.000 18 7866.66 969.99 53944.29 88888.00 2019-01-18 16:33:23.000 18 7866.65 970.04 53944.24 88888.00 2019-01-18 16:33:24.000 18 7866.64 970.09 53944.19 88888.00 2019-01-18 16:33:25.000 18 7866.63 970.14 53944.15 88888.00 2019-01-18 16:33:26.000 18 7866.61 970.19 53944.10 88888.00 2019-01-18 16:33:27.000 18 7866.57 970.23 53944.05 88888.00 2019-01-18 16:33:28.000 18 7866.54 970.27 53944.01 88888.00 2019-01-18 16:33:29.000 18 7866.51 970.31 53943.97 88888.00 2019-01-18 16:33:30.000 18 7866.47 970.36 53943.93 88888.00 2019-01-18 16:33:31.000 18 7866.44 970.42 53943.87 88888.00 2019-01-18 16:33:32.000 18 7866.41 970.49 53943.82 88888.00 2019-01-18 16:33:33.000 18 7866.40 970.58 53943.79 88888.00 2019-01-18 16:33:34.000 18 7866.39 970.67 53943.76 88888.00 2019-01-18 16:33:35.000 18 7866.37 970.75 53943.72 88888.00 2019-01-18 16:33:36.000 18 7866.33 970.84 53943.70 88888.00 2019-01-18 16:33:37.000 18 7866.31 970.91 53943.69 88888.00 2019-01-18 16:33:38.000 18 7866.29 970.98 53943.66 88888.00 2019-01-18 16:33:39.000 18 7866.27 971.03 53943.62 88888.00 2019-01-18 16:33:40.000 18 7866.23 971.09 53943.61 88888.00 2019-01-18 16:33:41.000 18 7866.19 971.15 53943.61 88888.00 2019-01-18 16:33:42.000 18 7866.14 971.19 53943.58 88888.00 2019-01-18 16:33:43.000 18 7866.10 971.22 53943.55 88888.00 2019-01-18 16:33:44.000 18 7866.04 971.26 53943.55 88888.00 2019-01-18 16:33:45.000 18 7865.98 971.29 53943.54 88888.00 2019-01-18 16:33:46.000 18 7865.93 971.30 53943.51 88888.00 2019-01-18 16:33:47.000 18 7865.88 971.31 53943.49 88888.00 2019-01-18 16:33:48.000 18 7865.84 971.32 53943.48 88888.00 2019-01-18 16:33:49.000 18 7865.82 971.33 53943.48 88888.00 2019-01-18 16:33:50.000 18 7865.81 971.33 53943.51 88888.00 2019-01-18 16:33:51.000 18 7865.79 971.31 53943.52 88888.00 2019-01-18 16:33:52.000 18 7865.75 971.28 53943.52 88888.00 2019-01-18 16:33:53.000 18 7865.71 971.26 53943.53 88888.00 2019-01-18 16:33:54.000 18 7865.68 971.20 53943.54 88888.00 2019-01-18 16:33:55.000 18 7865.63 971.15 53943.56 88888.00 2019-01-18 16:33:56.000 18 7865.60 971.12 53943.58 88888.00 2019-01-18 16:33:57.000 18 7865.59 971.09 53943.59 88888.00 2019-01-18 16:33:58.000 18 7865.59 971.08 53943.60 88888.00 2019-01-18 16:33:59.000 18 7865.57 971.06 53943.61 88888.00 2019-01-18 16:34:00.000 18 7865.58 971.05 53943.64 88888.00 2019-01-18 16:34:01.000 18 7865.62 971.04 53943.69 88888.00 2019-01-18 16:34:02.000 18 7865.63 971.04 53943.73 88888.00 2019-01-18 16:34:03.000 18 7865.63 971.06 53943.76 88888.00 2019-01-18 16:34:04.000 18 7865.64 971.08 53943.79 88888.00 2019-01-18 16:34:05.000 18 7865.65 971.10 53943.80 88888.00 2019-01-18 16:34:06.000 18 7865.67 971.14 53943.82 88888.00 2019-01-18 16:34:07.000 18 7865.68 971.18 53943.83 88888.00 2019-01-18 16:34:08.000 18 7865.69 971.21 53943.83 88888.00 2019-01-18 16:34:09.000 18 7865.71 971.24 53943.86 88888.00 2019-01-18 16:34:10.000 18 7865.73 971.28 53943.89 88888.00 2019-01-18 16:34:11.000 18 7865.75 971.32 53943.92 88888.00 2019-01-18 16:34:12.000 18 7865.77 971.33 53943.95 88888.00 2019-01-18 16:34:13.000 18 7865.80 971.34 53943.97 88888.00 2019-01-18 16:34:14.000 18 7865.82 971.38 53943.99 88888.00 2019-01-18 16:34:15.000 18 7865.86 971.41 53944.02 88888.00 2019-01-18 16:34:16.000 18 7865.90 971.44 53944.05 88888.00 2019-01-18 16:34:17.000 18 7865.94 971.48 53944.06 88888.00 2019-01-18 16:34:18.000 18 7865.96 971.50 53944.07 88888.00 2019-01-18 16:34:19.000 18 7865.98 971.54 53944.08 88888.00 2019-01-18 16:34:20.000 18 7866.00 971.60 53944.08 88888.00 2019-01-18 16:34:21.000 18 7866.01 971.67 53944.08 88888.00 2019-01-18 16:34:22.000 18 7866.00 971.74 53944.06 88888.00 2019-01-18 16:34:23.000 18 7865.97 971.81 53944.03 88888.00 2019-01-18 16:34:24.000 18 7865.93 971.88 53944.00 88888.00 2019-01-18 16:34:25.000 18 7865.90 971.93 53943.97 88888.00 2019-01-18 16:34:26.000 18 7865.86 972.01 53943.94 88888.00 2019-01-18 16:34:27.000 18 7865.83 972.09 53943.92 88888.00 2019-01-18 16:34:28.000 18 7865.82 972.16 53943.91 88888.00 2019-01-18 16:34:29.000 18 7865.79 972.22 53943.89 88888.00 2019-01-18 16:34:30.000 18 7865.74 972.28 53943.89 88888.00 2019-01-18 16:34:31.000 18 7865.70 972.31 53943.89 88888.00 2019-01-18 16:34:32.000 18 7865.67 972.33 53943.89 88888.00 2019-01-18 16:34:33.000 18 7865.63 972.34 53943.90 88888.00 2019-01-18 16:34:34.000 18 7865.60 972.36 53943.89 88888.00 2019-01-18 16:34:35.000 18 7865.57 972.37 53943.88 88888.00 2019-01-18 16:34:36.000 18 7865.55 972.38 53943.88 88888.00 2019-01-18 16:34:37.000 18 7865.52 972.41 53943.87 88888.00 2019-01-18 16:34:38.000 18 7865.48 972.43 53943.87 88888.00 2019-01-18 16:34:39.000 18 7865.44 972.44 53943.88 88888.00 2019-01-18 16:34:40.000 18 7865.40 972.46 53943.89 88888.00 2019-01-18 16:34:41.000 18 7865.38 972.46 53943.89 88888.00 2019-01-18 16:34:42.000 18 7865.35 972.47 53943.89 88888.00 2019-01-18 16:34:43.000 18 7865.31 972.49 53943.88 88888.00 2019-01-18 16:34:44.000 18 7865.27 972.50 53943.87 88888.00 2019-01-18 16:34:45.000 18 7865.22 972.50 53943.85 88888.00 2019-01-18 16:34:46.000 18 7865.15 972.50 53943.83 88888.00 2019-01-18 16:34:47.000 18 7865.09 972.51 53943.80 88888.00 2019-01-18 16:34:48.000 18 7865.01 972.51 53943.77 88888.00 2019-01-18 16:34:49.000 18 7864.93 972.50 53943.75 88888.00 2019-01-18 16:34:50.000 18 7864.87 972.52 53943.73 88888.00 2019-01-18 16:34:51.000 18 7864.83 972.56 53943.73 88888.00 2019-01-18 16:34:52.000 18 7864.78 972.56 53943.72 88888.00 2019-01-18 16:34:53.000 18 7864.75 972.56 53943.72 88888.00 2019-01-18 16:34:54.000 18 7864.73 972.57 53943.73 88888.00 2019-01-18 16:34:55.000 18 7864.69 972.56 53943.75 88888.00 2019-01-18 16:34:56.000 18 7864.63 972.54 53943.74 88888.00 2019-01-18 16:34:57.000 18 7864.57 972.50 53943.72 88888.00 2019-01-18 16:34:58.000 18 7864.51 972.46 53943.70 88888.00 2019-01-18 16:34:59.000 18 7864.45 972.42 53943.70 88888.00 2019-01-18 16:35:00.000 18 7864.41 972.38 53943.70 88888.00 2019-01-18 16:35:01.000 18 7864.40 972.32 53943.71 88888.00 2019-01-18 16:35:02.000 18 7864.38 972.28 53943.73 88888.00 2019-01-18 16:35:03.000 18 7864.38 972.23 53943.77 88888.00 2019-01-18 16:35:04.000 18 7864.38 972.16 53943.79 88888.00 2019-01-18 16:35:05.000 18 7864.36 972.10 53943.80 88888.00 2019-01-18 16:35:06.000 18 7864.36 972.06 53943.84 88888.00 2019-01-18 16:35:07.000 18 7864.39 972.02 53943.88 88888.00 2019-01-18 16:35:08.000 18 7864.41 971.99 53943.91 88888.00 2019-01-18 16:35:09.000 18 7864.43 971.95 53943.94 88888.00 2019-01-18 16:35:10.000 18 7864.44 971.91 53943.97 88888.00 2019-01-18 16:35:11.000 18 7864.48 971.87 53944.02 88888.00 2019-01-18 16:35:12.000 18 7864.52 971.85 53944.08 88888.00 2019-01-18 16:35:13.000 18 7864.58 971.82 53944.16 88888.00 2019-01-18 16:35:14.000 18 7864.65 971.81 53944.23 88888.00 2019-01-18 16:35:15.000 18 7864.75 971.82 53944.29 88888.00 2019-01-18 16:35:16.000 18 7864.84 971.83 53944.36 88888.00 2019-01-18 16:35:17.000 18 7864.93 971.83 53944.44 88888.00 2019-01-18 16:35:18.000 18 7865.03 971.86 53944.51 88888.00 2019-01-18 16:35:19.000 18 7865.11 971.90 53944.59 88888.00 2019-01-18 16:35:20.000 18 7865.21 971.92 53944.67 88888.00 2019-01-18 16:35:21.000 18 7865.32 971.96 53944.76 88888.00 2019-01-18 16:35:22.000 18 7865.43 971.99 53944.85 88888.00 2019-01-18 16:35:23.000 18 7865.54 972.02 53944.92 88888.00 2019-01-18 16:35:24.000 18 7865.64 972.06 53944.99 88888.00 2019-01-18 16:35:25.000 18 7865.74 972.11 53945.05 88888.00 2019-01-18 16:35:26.000 18 7865.82 972.14 53945.11 88888.00 2019-01-18 16:35:27.000 18 7865.91 972.18 53945.16 88888.00 2019-01-18 16:35:28.000 18 7865.99 972.23 53945.22 88888.00 2019-01-18 16:35:29.000 18 7866.07 972.26 53945.27 88888.00 2019-01-18 16:35:30.000 18 7866.15 972.28 53945.33 88888.00 2019-01-18 16:35:31.000 18 7866.23 972.33 53945.37 88888.00 2019-01-18 16:35:32.000 18 7866.31 972.41 53945.40 88888.00 2019-01-18 16:35:33.000 18 7866.39 972.47 53945.45 88888.00 2019-01-18 16:35:34.000 18 7866.47 972.54 53945.49 88888.00 2019-01-18 16:35:35.000 18 7866.54 972.62 53945.54 88888.00 2019-01-18 16:35:36.000 18 7866.60 972.69 53945.55 88888.00 2019-01-18 16:35:37.000 18 7866.65 972.74 53945.56 88888.00 2019-01-18 16:35:38.000 18 7866.68 972.81 53945.58 88888.00 2019-01-18 16:35:39.000 18 7866.72 972.88 53945.61 88888.00 2019-01-18 16:35:40.000 18 7866.75 972.96 53945.61 88888.00 2019-01-18 16:35:41.000 18 7866.77 973.04 53945.62 88888.00 2019-01-18 16:35:42.000 18 7866.79 973.11 53945.63 88888.00 2019-01-18 16:35:43.000 18 7866.80 973.17 53945.63 88888.00 2019-01-18 16:35:44.000 18 7866.82 973.24 53945.64 88888.00 2019-01-18 16:35:45.000 18 7866.85 973.30 53945.65 88888.00 2019-01-18 16:35:46.000 18 7866.87 973.38 53945.68 88888.00 2019-01-18 16:35:47.000 18 7866.89 973.45 53945.71 88888.00 2019-01-18 16:35:48.000 18 7866.92 973.52 53945.72 88888.00 2019-01-18 16:35:49.000 18 7866.97 973.60 53945.74 88888.00 2019-01-18 16:35:50.000 18 7867.00 973.67 53945.77 88888.00 2019-01-18 16:35:51.000 18 7867.00 973.73 53945.78 88888.00 2019-01-18 16:35:52.000 18 7866.99 973.78 53945.80 88888.00 2019-01-18 16:35:53.000 18 7866.99 973.84 53945.83 88888.00 2019-01-18 16:35:54.000 18 7867.01 973.87 53945.84 88888.00 2019-01-18 16:35:55.000 18 7867.00 973.90 53945.85 88888.00 2019-01-18 16:35:56.000 18 7866.99 973.93 53945.87 88888.00 2019-01-18 16:35:57.000 18 7866.97 973.95 53945.87 88888.00 2019-01-18 16:35:58.000 18 7866.94 973.95 53945.86 88888.00 2019-01-18 16:35:59.000 18 7866.89 973.95 53945.84 88888.00 2019-01-18 16:36:00.000 18 7866.82 973.92 53945.81 88888.00 2019-01-18 16:36:01.000 18 7866.73 973.89 53945.75 88888.00 2019-01-18 16:36:02.000 18 7866.62 973.85 53945.69 88888.00 2019-01-18 16:36:03.000 18 7866.51 973.80 53945.65 88888.00 2019-01-18 16:36:04.000 18 7866.41 973.75 53945.59 88888.00 2019-01-18 16:36:05.000 18 7866.29 973.69 53945.53 88888.00 2019-01-18 16:36:06.000 18 7866.15 973.63 53945.45 88888.00 2019-01-18 16:36:07.000 18 7866.01 973.57 53945.37 88888.00 2019-01-18 16:36:08.000 18 7865.87 973.51 53945.28 88888.00 2019-01-18 16:36:09.000 18 7865.73 973.43 53945.20 88888.00 2019-01-18 16:36:10.000 18 7865.58 973.35 53945.13 88888.00 2019-01-18 16:36:11.000 18 7865.44 973.29 53945.07 88888.00 2019-01-18 16:36:12.000 18 7865.30 973.22 53945.00 88888.00 2019-01-18 16:36:13.000 18 7865.15 973.14 53944.94 88888.00 2019-01-18 16:36:14.000 18 7865.01 973.06 53944.87 88888.00 2019-01-18 16:36:15.000 18 7864.87 973.00 53944.79 88888.00 2019-01-18 16:36:16.000 18 7864.70 972.93 53944.73 88888.00 2019-01-18 16:36:17.000 18 7864.53 972.86 53944.67 88888.00 2019-01-18 16:36:18.000 18 7864.37 972.81 53944.62 88888.00 2019-01-18 16:36:19.000 18 7864.24 972.77 53944.58 88888.00 2019-01-18 16:36:20.000 18 7864.13 972.73 53944.55 88888.00 2019-01-18 16:36:21.000 18 7864.02 972.69 53944.51 88888.00 2019-01-18 16:36:22.000 18 7863.89 972.66 53944.48 88888.00 2019-01-18 16:36:23.000 18 7863.78 972.63 53944.47 88888.00 2019-01-18 16:36:24.000 18 7863.67 972.58 53944.45 88888.00 2019-01-18 16:36:25.000 18 7863.55 972.52 53944.43 88888.00 2019-01-18 16:36:26.000 18 7863.43 972.46 53944.40 88888.00 2019-01-18 16:36:27.000 18 7863.27 972.38 53944.35 88888.00 2019-01-18 16:36:28.000 18 7863.09 972.28 53944.26 88888.00 2019-01-18 16:36:29.000 18 7862.89 972.16 53944.13 88888.00 2019-01-18 16:36:30.000 18 7862.66 972.06 53944.00 88888.00 2019-01-18 16:36:31.000 18 7862.42 971.96 53943.85 88888.00 2019-01-18 16:36:32.000 18 7862.19 971.88 53943.71 88888.00 2019-01-18 16:36:33.000 18 7861.93 971.79 53943.56 88888.00 2019-01-18 16:36:34.000 18 7861.66 971.69 53943.41 88888.00 2019-01-18 16:36:35.000 18 7861.39 971.60 53943.25 88888.00 2019-01-18 16:36:36.000 18 7861.15 971.56 53943.12 88888.00 2019-01-18 16:36:37.000 18 7860.93 971.52 53943.02 88888.00 2019-01-18 16:36:38.000 18 7860.73 971.46 53942.93 88888.00 2019-01-18 16:36:39.000 18 7860.53 971.44 53942.87 88888.00 2019-01-18 16:36:40.000 18 7860.36 971.42 53942.81 88888.00 2019-01-18 16:36:41.000 18 7860.19 971.38 53942.75 88888.00 2019-01-18 16:36:42.000 18 7860.03 971.35 53942.70 88888.00 2019-01-18 16:36:43.000 18 7859.88 971.33 53942.64 88888.00 2019-01-18 16:36:44.000 18 7859.73 971.31 53942.60 88888.00 2019-01-18 16:36:45.000 18 7859.59 971.30 53942.56 88888.00 2019-01-18 16:36:46.000 18 7859.44 971.28 53942.52 88888.00 2019-01-18 16:36:47.000 18 7859.28 971.26 53942.48 88888.00 2019-01-18 16:36:48.000 18 7859.14 971.23 53942.42 88888.00 2019-01-18 16:36:49.000 18 7859.02 971.22 53942.38 88888.00 2019-01-18 16:36:50.000 18 7858.92 971.21 53942.39 88888.00 2019-01-18 16:36:51.000 18 7858.84 971.21 53942.43 88888.00 2019-01-18 16:36:52.000 18 7858.80 971.22 53942.47 88888.00 2019-01-18 16:36:53.000 18 7858.77 971.24 53942.54 88888.00 2019-01-18 16:36:54.000 18 7858.76 971.27 53942.59 88888.00 2019-01-18 16:36:55.000 18 7858.76 971.30 53942.63 88888.00 2019-01-18 16:36:56.000 18 7858.75 971.32 53942.69 88888.00 2019-01-18 16:36:57.000 18 7858.74 971.35 53942.76 88888.00 2019-01-18 16:36:58.000 18 7858.75 971.37 53942.84 88888.00 2019-01-18 16:36:59.000 18 7858.76 971.39 53942.92 88888.00 2019-01-18 16:37:00.000 18 7858.77 971.40 53942.98 88888.00 2019-01-18 16:37:01.000 18 7858.80 971.41 53943.04 88888.00 2019-01-18 16:37:02.000 18 7858.81 971.43 53943.10 88888.00 2019-01-18 16:37:03.000 18 7858.82 971.46 53943.16 88888.00 2019-01-18 16:37:04.000 18 7858.84 971.47 53943.21 88888.00 2019-01-18 16:37:05.000 18 7858.88 971.51 53943.29 88888.00 2019-01-18 16:37:06.000 18 7858.94 971.56 53943.39 88888.00 2019-01-18 16:37:07.000 18 7859.02 971.61 53943.49 88888.00 2019-01-18 16:37:08.000 18 7859.09 971.67 53943.59 88888.00 2019-01-18 16:37:09.000 18 7859.15 971.72 53943.70 88888.00 2019-01-18 16:37:10.000 18 7859.22 971.79 53943.80 88888.00 2019-01-18 16:37:11.000 18 7859.30 971.85 53943.91 88888.00 2019-01-18 16:37:12.000 18 7859.39 971.92 53944.01 88888.00 2019-01-18 16:37:13.000 18 7859.47 971.99 53944.11 88888.00 2019-01-18 16:37:14.000 18 7859.54 972.06 53944.21 88888.00 2019-01-18 16:37:15.000 18 7859.61 972.11 53944.31 88888.00 2019-01-18 16:37:16.000 18 7859.66 972.16 53944.38 88888.00 2019-01-18 16:37:17.000 18 7859.69 972.22 53944.46 88888.00 2019-01-18 16:37:18.000 18 7859.73 972.30 53944.52 88888.00 2019-01-18 16:37:19.000 18 7859.76 972.37 53944.57 88888.00 2019-01-18 16:37:20.000 18 7859.79 972.43 53944.65 88888.00 2019-01-18 16:37:21.000 18 7859.81 972.51 53944.73 88888.00 2019-01-18 16:37:22.000 18 7859.84 972.59 53944.80 88888.00 2019-01-18 16:37:23.000 18 7859.87 972.67 53944.88 88888.00 2019-01-18 16:37:24.000 18 7859.90 972.74 53944.97 88888.00 2019-01-18 16:37:25.000 18 7859.94 972.82 53945.06 88888.00 2019-01-18 16:37:26.000 18 7860.01 972.90 53945.17 88888.00 2019-01-18 16:37:27.000 18 7860.08 972.98 53945.31 88888.00 2019-01-18 16:37:28.000 18 7860.16 973.05 53945.44 88888.00 2019-01-18 16:37:29.000 18 7860.26 973.13 53945.55 88888.00 2019-01-18 16:37:30.000 18 7860.38 973.23 53945.67 88888.00 2019-01-18 16:37:31.000 18 7860.50 973.33 53945.82 88888.00 2019-01-18 16:37:32.000 18 7860.64 973.44 53945.96 88888.00 2019-01-18 16:37:33.000 18 7860.77 973.54 53946.10 88888.00 2019-01-18 16:37:34.000 18 7860.89 973.65 53946.25 88888.00 2019-01-18 16:37:35.000 18 7861.02 973.76 53946.38 88888.00 2019-01-18 16:37:36.000 18 7861.13 973.87 53946.48 88888.00 2019-01-18 16:37:37.000 18 7861.23 973.97 53946.59 88888.00 2019-01-18 16:37:38.000 18 7861.34 974.07 53946.70 88888.00 2019-01-18 16:37:39.000 18 7861.47 974.17 53946.82 88888.00 2019-01-18 16:37:40.000 18 7861.59 974.30 53946.95 88888.00 2019-01-18 16:37:41.000 18 7861.73 974.41 53947.08 88888.00 2019-01-18 16:37:42.000 18 7861.88 974.52 53947.22 88888.00 2019-01-18 16:37:43.000 18 7862.03 974.65 53947.37 88888.00 2019-01-18 16:37:44.000 18 7862.16 974.77 53947.51 88888.00 2019-01-18 16:37:45.000 18 7862.28 974.87 53947.62 88888.00 2019-01-18 16:37:46.000 18 7862.39 974.95 53947.72 88888.00 2019-01-18 16:37:47.000 18 7862.49 975.04 53947.82 88888.00 2019-01-18 16:37:48.000 18 7862.58 975.12 53947.93 88888.00 2019-01-18 16:37:49.000 18 7862.68 975.19 53948.03 88888.00 2019-01-18 16:37:50.000 18 7862.79 975.26 53948.12 88888.00 2019-01-18 16:37:51.000 18 7862.88 975.35 53948.19 88888.00 2019-01-18 16:37:52.000 18 7862.98 975.42 53948.26 88888.00 2019-01-18 16:37:53.000 18 7863.03 975.49 53948.32 88888.00 2019-01-18 16:37:54.000 18 7863.07 975.55 53948.38 88888.00 2019-01-18 16:37:55.000 18 7863.10 975.60 53948.42 88888.00 2019-01-18 16:37:56.000 18 7863.14 975.66 53948.46 88888.00 2019-01-18 16:37:57.000 18 7863.18 975.73 53948.51 88888.00 2019-01-18 16:37:58.000 18 7863.23 975.80 53948.57 88888.00 2019-01-18 16:37:59.000 18 7863.28 975.86 53948.64 88888.00 2019-01-18 16:38:00.000 18 7863.33 975.93 53948.69 88888.00 2019-01-18 16:38:01.000 18 7863.39 976.00 53948.75 88888.00 2019-01-18 16:38:02.000 18 7863.46 976.06 53948.81 88888.00 2019-01-18 16:38:03.000 18 7863.54 976.13 53948.89 88888.00 2019-01-18 16:38:04.000 18 7863.64 976.22 53948.96 88888.00 2019-01-18 16:38:05.000 18 7863.72 976.30 53949.02 88888.00 2019-01-18 16:38:06.000 18 7863.79 976.39 53949.06 88888.00 2019-01-18 16:38:07.000 18 7863.86 976.48 53949.11 88888.00 2019-01-18 16:38:08.000 18 7863.92 976.54 53949.17 88888.00 2019-01-18 16:38:09.000 18 7863.98 976.62 53949.21 88888.00 2019-01-18 16:38:10.000 18 7864.03 976.68 53949.24 88888.00 2019-01-18 16:38:11.000 18 7864.08 976.73 53949.26 88888.00 2019-01-18 16:38:12.000 18 7864.11 976.80 53949.27 88888.00 2019-01-18 16:38:13.000 18 7864.15 976.90 53949.28 88888.00 2019-01-18 16:38:14.000 18 7864.17 976.98 53949.28 88888.00 2019-01-18 16:38:15.000 18 7864.20 977.03 53949.29 88888.00 2019-01-18 16:38:16.000 18 7864.23 977.09 53949.32 88888.00 2019-01-18 16:38:17.000 18 7864.26 977.16 53949.34 88888.00 2019-01-18 16:38:18.000 18 7864.28 977.21 53949.36 88888.00 2019-01-18 16:38:19.000 18 7864.29 977.24 53949.36 88888.00 2019-01-18 16:38:20.000 18 7864.30 977.29 53949.35 88888.00 2019-01-18 16:38:21.000 18 7864.32 977.33 53949.34 88888.00 2019-01-18 16:38:22.000 18 7864.32 977.37 53949.33 88888.00 2019-01-18 16:38:23.000 18 7864.32 977.42 53949.31 88888.00 2019-01-18 16:38:24.000 18 7864.31 977.47 53949.30 88888.00 2019-01-18 16:38:25.000 18 7864.29 977.51 53949.27 88888.00 2019-01-18 16:38:26.000 18 7864.26 977.54 53949.24 88888.00 2019-01-18 16:38:27.000 18 7864.25 977.56 53949.23 88888.00 2019-01-18 16:38:28.000 18 7864.25 977.58 53949.21 88888.00 2019-01-18 16:38:29.000 18 7864.24 977.60 53949.20 88888.00 2019-01-18 16:38:30.000 18 7864.22 977.65 53949.18 88888.00 2019-01-18 16:38:31.000 18 7864.21 977.69 53949.15 88888.00 2019-01-18 16:38:32.000 18 7864.21 977.72 53949.13 88888.00 2019-01-18 16:38:33.000 18 7864.20 977.75 53949.11 88888.00 2019-01-18 16:38:34.000 18 7864.17 977.79 53949.09 88888.00 2019-01-18 16:38:35.000 18 7864.16 977.81 53949.08 88888.00 2019-01-18 16:38:36.000 18 7864.14 977.83 53949.06 88888.00 2019-01-18 16:38:37.000 18 7864.10 977.85 53949.05 88888.00 2019-01-18 16:38:38.000 18 7864.08 977.86 53949.04 88888.00 2019-01-18 16:38:39.000 18 7864.06 977.88 53949.02 88888.00 2019-01-18 16:38:40.000 18 7864.05 977.89 53949.02 88888.00 2019-01-18 16:38:41.000 18 7864.06 977.91 53949.03 88888.00 2019-01-18 16:38:42.000 18 7864.08 977.95 53949.04 88888.00 2019-01-18 16:38:43.000 18 7864.11 977.98 53949.08 88888.00 2019-01-18 16:38:44.000 18 7864.14 977.99 53949.12 88888.00 2019-01-18 16:38:45.000 18 7864.20 978.01 53949.16 88888.00 2019-01-18 16:38:46.000 18 7864.26 978.02 53949.21 88888.00 2019-01-18 16:38:47.000 18 7864.32 978.03 53949.25 88888.00 2019-01-18 16:38:48.000 18 7864.37 978.03 53949.28 88888.00 2019-01-18 16:38:49.000 18 7864.43 978.05 53949.32 88888.00 2019-01-18 16:38:50.000 18 7864.49 978.05 53949.35 88888.00 2019-01-18 16:38:51.000 18 7864.53 978.05 53949.38 88888.00 2019-01-18 16:38:52.000 18 7864.56 978.04 53949.42 88888.00 2019-01-18 16:38:53.000 18 7864.60 978.04 53949.44 88888.00 2019-01-18 16:38:54.000 18 7864.65 978.04 53949.46 88888.00 2019-01-18 16:38:55.000 18 7864.69 978.04 53949.48 88888.00 2019-01-18 16:38:56.000 18 7864.73 978.04 53949.50 88888.00 2019-01-18 16:38:57.000 18 7864.77 978.02 53949.52 88888.00 2019-01-18 16:38:58.000 18 7864.80 977.99 53949.55 88888.00 2019-01-18 16:38:59.000 18 7864.81 977.96 53949.58 88888.00 2019-01-18 16:39:00.000 18 7864.84 977.93 53949.61 88888.00 2019-01-18 16:39:01.000 18 7864.90 977.92 53949.65 88888.00 2019-01-18 16:39:02.000 18 7864.95 977.90 53949.69 88888.00 2019-01-18 16:39:03.000 18 7865.00 977.87 53949.70 88888.00 2019-01-18 16:39:04.000 18 7865.06 977.85 53949.72 88888.00 2019-01-18 16:39:05.000 18 7865.13 977.84 53949.75 88888.00 2019-01-18 16:39:06.000 18 7865.17 977.82 53949.77 88888.00 2019-01-18 16:39:07.000 18 7865.20 977.79 53949.78 88888.00 2019-01-18 16:39:08.000 18 7865.21 977.75 53949.79 88888.00 2019-01-18 16:39:09.000 18 7865.22 977.70 53949.78 88888.00 2019-01-18 16:39:10.000 18 7865.23 977.66 53949.77 88888.00 2019-01-18 16:39:11.000 18 7865.24 977.64 53949.76 88888.00 2019-01-18 16:39:12.000 18 7865.25 977.62 53949.76 88888.00 2019-01-18 16:39:13.000 18 7865.28 977.58 53949.77 88888.00 2019-01-18 16:39:14.000 18 7865.30 977.56 53949.76 88888.00 2019-01-18 16:39:15.000 18 7865.33 977.54 53949.76 88888.00 2019-01-18 16:39:16.000 18 7865.34 977.51 53949.77 88888.00 2019-01-18 16:39:17.000 18 7865.34 977.47 53949.77 88888.00 2019-01-18 16:39:18.000 18 7865.35 977.44 53949.76 88888.00 2019-01-18 16:39:19.000 18 7865.36 977.41 53949.75 88888.00 2019-01-18 16:39:20.000 18 7865.37 977.39 53949.75 88888.00 2019-01-18 16:39:21.000 18 7865.40 977.37 53949.74 88888.00 2019-01-18 16:39:22.000 18 7865.42 977.34 53949.73 88888.00 2019-01-18 16:39:23.000 18 7865.43 977.31 53949.73 88888.00 2019-01-18 16:39:24.000 18 7865.46 977.30 53949.74 88888.00 2019-01-18 16:39:25.000 18 7865.48 977.31 53949.73 88888.00 2019-01-18 16:39:26.000 18 7865.48 977.28 53949.72 88888.00 2019-01-18 16:39:27.000 18 7865.49 977.26 53949.70 88888.00 2019-01-18 16:39:28.000 18 7865.50 977.24 53949.68 88888.00 2019-01-18 16:39:29.000 18 7865.47 977.23 53949.64 88888.00 2019-01-18 16:39:30.000 18 7865.45 977.19 53949.60 88888.00 2019-01-18 16:39:31.000 18 7865.42 977.15 53949.55 88888.00 2019-01-18 16:39:32.000 18 7865.38 977.13 53949.52 88888.00 2019-01-18 16:39:33.000 18 7865.35 977.10 53949.50 88888.00 2019-01-18 16:39:34.000 18 7865.33 977.07 53949.48 88888.00 2019-01-18 16:39:35.000 18 7865.31 977.05 53949.45 88888.00 2019-01-18 16:39:36.000 18 7865.28 977.01 53949.42 88888.00 2019-01-18 16:39:37.000 18 7865.26 976.99 53949.38 88888.00 2019-01-18 16:39:38.000 18 7865.25 976.99 53949.35 88888.00 2019-01-18 16:39:39.000 18 7865.25 976.98 53949.32 88888.00 2019-01-18 16:39:40.000 18 7865.23 976.97 53949.29 88888.00 2019-01-18 16:39:41.000 18 7865.20 976.98 53949.27 88888.00 2019-01-18 16:39:42.000 18 7865.19 976.97 53949.25 88888.00 2019-01-18 16:39:43.000 18 7865.18 976.98 53949.23 88888.00 2019-01-18 16:39:44.000 18 7865.16 977.01 53949.21 88888.00 2019-01-18 16:39:45.000 18 7865.13 977.03 53949.16 88888.00 2019-01-18 16:39:46.000 18 7865.12 977.05 53949.12 88888.00 2019-01-18 16:39:47.000 18 7865.11 977.06 53949.09 88888.00 2019-01-18 16:39:48.000 18 7865.10 977.08 53949.07 88888.00 2019-01-18 16:39:49.000 18 7865.10 977.12 53949.05 88888.00 2019-01-18 16:39:50.000 18 7865.10 977.15 53949.04 88888.00 2019-01-18 16:39:51.000 18 7865.10 977.16 53949.03 88888.00 2019-01-18 16:39:52.000 18 7865.09 977.19 53949.01 88888.00 2019-01-18 16:39:53.000 18 7865.09 977.22 53948.99 88888.00 2019-01-18 16:39:54.000 18 7865.08 977.25 53948.96 88888.00 2019-01-18 16:39:55.000 18 7865.05 977.26 53948.94 88888.00 2019-01-18 16:39:56.000 18 7865.04 977.27 53948.90 88888.00 2019-01-18 16:39:57.000 18 7865.03 977.29 53948.88 88888.00 2019-01-18 16:39:58.000 18 7865.01 977.31 53948.86 88888.00 2019-01-18 16:39:59.000 18 7865.00 977.35 53948.84 88888.00 2019-01-18 16:40:00.000 18 7865.00 977.39 53948.82 88888.00 2019-01-18 16:40:01.000 18 7864.99 977.42 53948.80 88888.00 2019-01-18 16:40:02.000 18 7864.99 977.45 53948.80 88888.00 2019-01-18 16:40:03.000 18 7865.01 977.48 53948.79 88888.00 2019-01-18 16:40:04.000 18 7865.03 977.52 53948.78 88888.00 2019-01-18 16:40:05.000 18 7865.06 977.56 53948.79 88888.00 2019-01-18 16:40:06.000 18 7865.12 977.61 53948.81 88888.00 2019-01-18 16:40:07.000 18 7865.19 977.67 53948.84 88888.00 2019-01-18 16:40:08.000 18 7865.27 977.72 53948.88 88888.00 2019-01-18 16:40:09.000 18 7865.36 977.76 53948.91 88888.00 2019-01-18 16:40:10.000 18 7865.44 977.81 53948.96 88888.00 2019-01-18 16:40:11.000 18 7865.53 977.86 53949.00 88888.00 2019-01-18 16:40:12.000 18 7865.61 977.90 53949.03 88888.00 2019-01-18 16:40:13.000 18 7865.69 977.95 53949.05 88888.00 2019-01-18 16:40:14.000 18 7865.78 978.02 53949.07 88888.00 2019-01-18 16:40:15.000 18 7865.86 978.06 53949.09 88888.00 2019-01-18 16:40:16.000 18 7865.94 978.11 53949.12 88888.00 2019-01-18 16:40:17.000 18 7866.01 978.17 53949.15 88888.00 2019-01-18 16:40:18.000 18 7866.09 978.24 53949.16 88888.00 2019-01-18 16:40:19.000 18 7866.17 978.29 53949.17 88888.00 2019-01-18 16:40:20.000 18 7866.24 978.33 53949.18 88888.00 2019-01-18 16:40:21.000 18 7866.30 978.38 53949.18 88888.00 2019-01-18 16:40:22.000 18 7866.35 978.42 53949.19 88888.00 2019-01-18 16:40:23.000 18 7866.40 978.45 53949.19 88888.00 2019-01-18 16:40:24.000 18 7866.46 978.48 53949.17 88888.00 2019-01-18 16:40:25.000 18 7866.49 978.49 53949.16 88888.00 2019-01-18 16:40:26.000 18 7866.53 978.52 53949.16 88888.00 2019-01-18 16:40:27.000 18 7866.56 978.56 53949.14 88888.00 2019-01-18 16:40:28.000 18 7866.59 978.60 53949.12 88888.00 2019-01-18 16:40:29.000 18 7866.61 978.63 53949.10 88888.00 2019-01-18 16:40:30.000 18 7866.63 978.65 53949.09 88888.00 2019-01-18 16:40:31.000 18 7866.66 978.69 53949.07 88888.00 2019-01-18 16:40:32.000 18 7866.69 978.74 53949.05 88888.00 2019-01-18 16:40:33.000 18 7866.73 978.79 53949.04 88888.00 2019-01-18 16:40:34.000 18 7866.78 978.84 53949.05 88888.00 2019-01-18 16:40:35.000 18 7866.83 978.90 53949.05 88888.00 2019-01-18 16:40:36.000 18 7866.88 978.96 53949.06 88888.00 2019-01-18 16:40:37.000 18 7866.93 979.03 53949.06 88888.00 2019-01-18 16:40:38.000 18 7866.99 979.09 53949.06 88888.00 2019-01-18 16:40:39.000 18 7867.04 979.15 53949.08 88888.00 2019-01-18 16:40:40.000 18 7867.09 979.20 53949.09 88888.00 2019-01-18 16:40:41.000 18 7867.15 979.25 53949.11 88888.00 2019-01-18 16:40:42.000 18 7867.23 979.30 53949.14 88888.00 2019-01-18 16:40:43.000 18 7867.32 979.36 53949.18 88888.00 2019-01-18 16:40:44.000 18 7867.41 979.42 53949.20 88888.00 2019-01-18 16:40:45.000 18 7867.49 979.47 53949.23 88888.00 2019-01-18 16:40:46.000 18 7867.58 979.53 53949.27 88888.00 2019-01-18 16:40:47.000 18 7867.67 979.58 53949.29 88888.00 2019-01-18 16:40:48.000 18 7867.75 979.64 53949.32 88888.00 2019-01-18 16:40:49.000 18 7867.84 979.70 53949.34 88888.00 2019-01-18 16:40:50.000 18 7867.91 979.77 53949.35 88888.00 2019-01-18 16:40:51.000 18 7867.97 979.83 53949.36 88888.00 2019-01-18 16:40:52.000 18 7868.03 979.90 53949.36 88888.00 2019-01-18 16:40:53.000 18 7868.08 979.97 53949.37 88888.00 2019-01-18 16:40:54.000 18 7868.12 980.03 53949.38 88888.00 2019-01-18 16:40:55.000 18 7868.17 980.10 53949.39 88888.00 2019-01-18 16:40:56.000 18 7868.24 980.15 53949.40 88888.00 2019-01-18 16:40:57.000 18 7868.30 980.21 53949.41 88888.00 2019-01-18 16:40:58.000 18 7868.36 980.26 53949.43 88888.00 2019-01-18 16:40:59.000 18 7868.43 980.31 53949.44 88888.00 2019-01-18 16:41:00.000 18 7868.50 980.36 53949.46 88888.00 2019-01-18 16:41:01.000 18 7868.57 980.41 53949.49 88888.00 2019-01-18 16:41:02.000 18 7868.63 980.44 53949.50 88888.00 2019-01-18 16:41:03.000 18 7868.71 980.47 53949.51 88888.00 2019-01-18 16:41:04.000 18 7868.78 980.51 53949.52 88888.00 2019-01-18 16:41:05.000 18 7868.83 980.55 53949.52 88888.00 2019-01-18 16:41:06.000 18 7868.87 980.58 53949.52 88888.00 2019-01-18 16:41:07.000 18 7868.92 980.62 53949.50 88888.00 2019-01-18 16:41:08.000 18 7868.96 980.66 53949.48 88888.00 2019-01-18 16:41:09.000 18 7868.97 980.67 53949.47 88888.00 2019-01-18 16:41:10.000 18 7868.96 980.67 53949.43 88888.00 2019-01-18 16:41:11.000 18 7868.96 980.70 53949.39 88888.00 2019-01-18 16:41:12.000 18 7868.96 980.72 53949.39 88888.00 2019-01-18 16:41:13.000 18 7868.95 980.73 53949.37 88888.00 2019-01-18 16:41:14.000 18 7868.94 980.73 53949.31 88888.00 2019-01-18 16:41:15.000 18 7868.93 980.74 53949.25 88888.00 2019-01-18 16:41:16.000 18 7868.90 980.75 53949.20 88888.00 2019-01-18 16:41:17.000 18 7868.87 980.75 53949.17 88888.00 2019-01-18 16:41:18.000 18 7868.88 980.75 53949.15 88888.00 2019-01-18 16:41:19.000 18 7868.89 980.75 53949.14 88888.00 2019-01-18 16:41:20.000 18 7868.88 980.74 53949.12 88888.00 2019-01-18 16:41:21.000 18 7868.87 980.73 53949.11 88888.00 2019-01-18 16:41:22.000 18 7868.87 980.70 53949.08 88888.00 2019-01-18 16:41:23.000 18 7868.87 980.68 53949.05 88888.00 2019-01-18 16:41:24.000 18 7868.87 980.64 53949.00 88888.00 2019-01-18 16:41:25.000 18 7868.85 980.59 53948.97 88888.00 2019-01-18 16:41:26.000 18 7868.84 980.55 53948.94 88888.00 2019-01-18 16:41:27.000 18 7868.84 980.52 53948.91 88888.00 2019-01-18 16:41:28.000 18 7868.84 980.48 53948.88 88888.00 2019-01-18 16:41:29.000 18 7868.83 980.44 53948.84 88888.00 2019-01-18 16:41:30.000 18 7868.83 980.41 53948.79 88888.00 2019-01-18 16:41:31.000 18 7868.82 980.38 53948.74 88888.00 2019-01-18 16:41:32.000 18 7868.82 980.35 53948.70 88888.00 2019-01-18 16:41:33.000 18 7868.83 980.35 53948.67 88888.00 2019-01-18 16:41:34.000 18 7868.86 980.33 53948.64 88888.00 2019-01-18 16:41:35.000 18 7868.90 980.31 53948.62 88888.00 2019-01-18 16:41:36.000 18 7868.94 980.30 53948.63 88888.00 2019-01-18 16:41:37.000 18 7868.96 980.29 53948.62 88888.00 2019-01-18 16:41:38.000 18 7868.98 980.26 53948.59 88888.00 2019-01-18 16:41:39.000 18 7868.99 980.24 53948.56 88888.00 2019-01-18 16:41:40.000 18 7869.00 980.23 53948.53 88888.00 2019-01-18 16:41:41.000 18 7869.02 980.21 53948.49 88888.00 2019-01-18 16:41:42.000 18 7869.02 980.19 53948.44 88888.00 2019-01-18 16:41:43.000 18 7869.01 980.17 53948.39 88888.00 2019-01-18 16:41:44.000 18 7869.01 980.17 53948.34 88888.00 2019-01-18 16:41:45.000 18 7869.02 980.15 53948.29 88888.00 2019-01-18 16:41:46.000 18 7869.01 980.11 53948.26 88888.00 2019-01-18 16:41:47.000 18 7869.01 980.07 53948.23 88888.00 2019-01-18 16:41:48.000 18 7869.02 980.05 53948.20 88888.00 2019-01-18 16:41:49.000 18 7869.03 980.02 53948.16 88888.00 2019-01-18 16:41:50.000 18 7869.03 979.98 53948.14 88888.00 2019-01-18 16:41:51.000 18 7869.03 979.92 53948.11 88888.00 2019-01-18 16:41:52.000 18 7869.04 979.86 53948.09 88888.00 2019-01-18 16:41:53.000 18 7869.06 979.82 53948.05 88888.00 2019-01-18 16:41:54.000 18 7869.07 979.77 53948.02 88888.00 2019-01-18 16:41:55.000 18 7869.08 979.72 53947.99 88888.00 2019-01-18 16:41:56.000 18 7869.10 979.68 53947.97 88888.00 2019-01-18 16:41:57.000 18 7869.14 979.66 53947.95 88888.00 2019-01-18 16:41:58.000 18 7869.18 979.62 53947.95 88888.00 2019-01-18 16:41:59.000 18 7869.21 979.56 53947.94 88888.00 2019-01-18 16:42:00.000 18 7869.24 979.51 53947.93 88888.00 2019-01-18 16:42:01.000 18 7869.28 979.48 53947.92 88888.00 2019-01-18 16:42:02.000 18 7869.32 979.47 53947.89 88888.00 2019-01-18 16:42:03.000 18 7869.34 979.45 53947.85 88888.00 2019-01-18 16:42:04.000 18 7869.34 979.42 53947.80 88888.00 2019-01-18 16:42:05.000 18 7869.34 979.39 53947.76 88888.00 2019-01-18 16:42:06.000 18 7869.35 979.35 53947.73 88888.00 2019-01-18 16:42:07.000 18 7869.35 979.30 53947.70 88888.00 2019-01-18 16:42:08.000 18 7869.36 979.24 53947.66 88888.00 2019-01-18 16:42:09.000 18 7869.38 979.20 53947.63 88888.00 2019-01-18 16:42:10.000 18 7869.42 979.17 53947.61 88888.00 2019-01-18 16:42:11.000 18 7869.45 979.14 53947.59 88888.00 2019-01-18 16:42:12.000 18 7869.47 979.12 53947.56 88888.00 2019-01-18 16:42:13.000 18 7869.48 979.07 53947.54 88888.00 2019-01-18 16:42:14.000 18 7869.49 979.02 53947.51 88888.00 2019-01-18 16:42:15.000 18 7869.49 978.98 53947.47 88888.00 2019-01-18 16:42:16.000 18 7869.49 978.93 53947.45 88888.00 2019-01-18 16:42:17.000 18 7869.51 978.86 53947.43 88888.00 2019-01-18 16:42:18.000 18 7869.53 978.82 53947.37 88888.00 2019-01-18 16:42:19.000 18 7869.53 978.78 53947.32 88888.00 2019-01-18 16:42:20.000 18 7869.55 978.73 53947.28 88888.00 2019-01-18 16:42:21.000 18 7869.58 978.70 53947.25 88888.00 2019-01-18 16:42:22.000 18 7869.58 978.69 53947.22 88888.00 2019-01-18 16:42:23.000 18 7869.57 978.67 53947.16 88888.00 2019-01-18 16:42:24.000 18 7869.55 978.64 53947.10 88888.00 2019-01-18 16:42:25.000 18 7869.51 978.62 53947.03 88888.00 2019-01-18 16:42:26.000 18 7869.47 978.61 53946.95 88888.00 2019-01-18 16:42:27.000 18 7869.44 978.60 53946.88 88888.00 2019-01-18 16:42:28.000 18 7869.42 978.59 53946.82 88888.00 2019-01-18 16:42:29.000 18 7869.42 978.58 53946.80 88888.00 2019-01-18 16:42:30.000 18 7869.44 978.57 53946.79 88888.00 2019-01-18 16:42:31.000 18 7869.44 978.55 53946.77 88888.00 2019-01-18 16:42:32.000 18 7869.45 978.54 53946.75 88888.00 2019-01-18 16:42:33.000 18 7869.45 978.52 53946.72 88888.00 2019-01-18 16:42:34.000 18 7869.44 978.50 53946.67 88888.00 2019-01-18 16:42:35.000 18 7869.42 978.49 53946.62 88888.00 2019-01-18 16:42:36.000 18 7869.40 978.46 53946.56 88888.00 2019-01-18 16:42:37.000 18 7869.40 978.43 53946.52 88888.00 2019-01-18 16:42:38.000 18 7869.42 978.40 53946.50 88888.00 2019-01-18 16:42:39.000 18 7869.45 978.38 53946.49 88888.00 2019-01-18 16:42:40.000 18 7869.50 978.36 53946.48 88888.00 2019-01-18 16:42:41.000 18 7869.56 978.36 53946.48 88888.00 2019-01-18 16:42:42.000 18 7869.61 978.34 53946.47 88888.00 2019-01-18 16:42:43.000 18 7869.66 978.33 53946.45 88888.00 2019-01-18 16:42:44.000 18 7869.71 978.32 53946.40 88888.00 2019-01-18 16:42:45.000 18 7869.75 978.32 53946.35 88888.00 2019-01-18 16:42:46.000 18 7869.77 978.31 53946.30 88888.00 2019-01-18 16:42:47.000 18 7869.81 978.31 53946.27 88888.00 2019-01-18 16:42:48.000 18 7869.86 978.30 53946.25 88888.00 2019-01-18 16:42:49.000 18 7869.92 978.29 53946.21 88888.00 2019-01-18 16:42:50.000 18 7869.99 978.27 53946.19 88888.00 2019-01-18 16:42:51.000 18 7870.06 978.27 53946.18 88888.00 2019-01-18 16:42:52.000 18 7870.14 978.27 53946.15 88888.00 2019-01-18 16:42:53.000 18 7870.21 978.26 53946.13 88888.00 2019-01-18 16:42:54.000 18 7870.28 978.24 53946.11 88888.00 2019-01-18 16:42:55.000 18 7870.34 978.24 53946.09 88888.00 2019-01-18 16:42:56.000 18 7870.42 978.24 53946.08 88888.00 2019-01-18 16:42:57.000 18 7870.51 978.24 53946.07 88888.00 2019-01-18 16:42:58.000 18 7870.59 978.23 53946.05 88888.00 2019-01-18 16:42:59.000 18 7870.68 978.23 53946.03 88888.00 2019-01-18 16:43:00.000 18 7870.77 978.22 53946.00 88888.00 2019-01-18 16:43:01.000 18 7870.85 978.22 53945.99 88888.00 2019-01-18 16:43:02.000 18 7870.93 978.21 53945.96 88888.00 2019-01-18 16:43:03.000 18 7871.02 978.22 53945.92 88888.00 2019-01-18 16:43:04.000 18 7871.11 978.24 53945.89 88888.00 2019-01-18 16:43:05.000 18 7871.19 978.25 53945.85 88888.00 2019-01-18 16:43:06.000 18 7871.26 978.26 53945.80 88888.00 2019-01-18 16:43:07.000 18 7871.33 978.29 53945.75 88888.00 2019-01-18 16:43:08.000 18 7871.41 978.30 53945.71 88888.00 2019-01-18 16:43:09.000 18 7871.47 978.30 53945.69 88888.00 2019-01-18 16:43:10.000 18 7871.54 978.31 53945.66 88888.00 2019-01-18 16:43:11.000 18 7871.62 978.33 53945.61 88888.00 2019-01-18 16:43:12.000 18 7871.70 978.32 53945.57 88888.00 2019-01-18 16:43:13.000 18 7871.79 978.32 53945.55 88888.00 2019-01-18 16:43:14.000 18 7871.87 978.34 53945.53 88888.00 2019-01-18 16:43:15.000 18 7871.94 978.36 53945.49 88888.00 2019-01-18 16:43:16.000 18 7872.02 978.35 53945.45 88888.00 2019-01-18 16:43:17.000 18 7872.11 978.36 53945.41 88888.00 2019-01-18 16:43:18.000 18 7872.20 978.39 53945.39 88888.00 2019-01-18 16:43:19.000 18 7872.29 978.40 53945.36 88888.00 2019-01-18 16:43:20.000 18 7872.37 978.39 53945.32 88888.00 2019-01-18 16:43:21.000 18 7872.45 978.39 53945.28 88888.00 2019-01-18 16:43:22.000 18 7872.52 978.39 53945.25 88888.00 2019-01-18 16:43:23.000 18 7872.59 978.37 53945.19 88888.00 2019-01-18 16:43:24.000 18 7872.64 978.37 53945.13 88888.00 2019-01-18 16:43:25.000 18 7872.67 978.36 53945.09 88888.00 2019-01-18 16:43:26.000 18 7872.72 978.35 53945.04 88888.00 2019-01-18 16:43:27.000 18 7872.78 978.35 53944.98 88888.00 2019-01-18 16:43:28.000 18 7872.84 978.35 53944.93 88888.00 2019-01-18 16:43:29.000 18 7872.89 978.35 53944.88 88888.00 2019-01-18 16:43:30.000 18 7872.95 978.37 53944.83 88888.00 2019-01-18 16:43:31.000 18 7873.00 978.39 53944.77 88888.00 2019-01-18 16:43:32.000 18 7873.04 978.40 53944.70 88888.00 2019-01-18 16:43:33.000 18 7873.07 978.42 53944.63 88888.00 2019-01-18 16:43:34.000 18 7873.10 978.44 53944.56 88888.00 2019-01-18 16:43:35.000 18 7873.14 978.45 53944.49 88888.00 2019-01-18 16:43:36.000 18 7873.17 978.46 53944.41 88888.00 2019-01-18 16:43:37.000 18 7873.19 978.48 53944.34 88888.00 2019-01-18 16:43:38.000 18 7873.20 978.51 53944.27 88888.00 2019-01-18 16:43:39.000 18 7873.21 978.53 53944.18 88888.00 2019-01-18 16:43:40.000 18 7873.23 978.54 53944.09 88888.00 2019-01-18 16:43:41.000 18 7873.26 978.57 53944.02 88888.00 2019-01-18 16:43:42.000 18 7873.28 978.58 53943.96 88888.00 2019-01-18 16:43:43.000 18 7873.31 978.59 53943.90 88888.00 2019-01-18 16:43:44.000 18 7873.34 978.62 53943.86 88888.00 2019-01-18 16:43:45.000 18 7873.36 978.62 53943.80 88888.00 2019-01-18 16:43:46.000 18 7873.36 978.60 53943.71 88888.00 2019-01-18 16:43:47.000 18 7873.37 978.60 53943.64 88888.00 2019-01-18 16:43:48.000 18 7873.38 978.59 53943.59 88888.00 2019-01-18 16:43:49.000 18 7873.39 978.57 53943.53 88888.00 2019-01-18 16:43:50.000 18 7873.41 978.54 53943.45 88888.00 2019-01-18 16:43:51.000 18 7873.41 978.53 53943.39 88888.00 2019-01-18 16:43:52.000 18 7873.42 978.51 53943.34 88888.00 2019-01-18 16:43:53.000 18 7873.43 978.48 53943.28 88888.00 2019-01-18 16:43:54.000 18 7873.45 978.46 53943.21 88888.00 2019-01-18 16:43:55.000 18 7873.46 978.46 53943.13 88888.00 2019-01-18 16:43:56.000 18 7873.46 978.44 53943.07 88888.00 2019-01-18 16:43:57.000 18 7873.46 978.40 53943.01 88888.00 2019-01-18 16:43:58.000 18 7873.47 978.35 53942.94 88888.00 2019-01-18 16:43:59.000 18 7873.45 978.30 53942.88 88888.00 2019-01-18 16:44:00.000 18 7873.44 978.26 53942.82 88888.00 2019-01-18 16:44:01.000 18 7873.45 978.22 53942.75 88888.00 2019-01-18 16:44:02.000 18 7873.46 978.19 53942.72 88888.00 2019-01-18 16:44:03.000 18 7873.48 978.17 53942.69 88888.00 2019-01-18 16:44:04.000 18 7873.51 978.16 53942.64 88888.00 2019-01-18 16:44:05.000 18 7873.53 978.14 53942.57 88888.00 2019-01-18 16:44:06.000 18 7873.56 978.12 53942.53 88888.00 2019-01-18 16:44:07.000 18 7873.59 978.10 53942.48 88888.00 2019-01-18 16:44:08.000 18 7873.62 978.09 53942.43 88888.00 2019-01-18 16:44:09.000 18 7873.64 978.07 53942.39 88888.00 2019-01-18 16:44:10.000 18 7873.64 978.05 53942.34 88888.00 2019-01-18 16:44:11.000 18 7873.63 978.02 53942.28 88888.00 2019-01-18 16:44:12.000 18 7873.64 978.00 53942.20 88888.00 2019-01-18 16:44:13.000 18 7873.64 977.98 53942.14 88888.00 2019-01-18 16:44:14.000 18 7873.64 977.94 53942.07 88888.00 2019-01-18 16:44:15.000 18 7873.62 977.90 53941.98 88888.00 2019-01-18 16:44:16.000 18 7873.61 977.87 53941.92 88888.00 2019-01-18 16:44:17.000 18 7873.61 977.84 53941.87 88888.00 2019-01-18 16:44:18.000 18 7873.61 977.80 53941.82 88888.00 2019-01-18 16:44:19.000 18 7873.60 977.74 53941.77 88888.00 2019-01-18 16:44:20.000 18 7873.59 977.69 53941.71 88888.00 2019-01-18 16:44:21.000 18 7873.58 977.65 53941.64 88888.00 2019-01-18 16:44:22.000 18 7873.56 977.61 53941.59 88888.00 2019-01-18 16:44:23.000 18 7873.55 977.58 53941.52 88888.00 2019-01-18 16:44:24.000 18 7873.54 977.54 53941.44 88888.00 2019-01-18 16:44:25.000 18 7873.52 977.50 53941.37 88888.00 2019-01-18 16:44:26.000 18 7873.49 977.46 53941.30 88888.00 2019-01-18 16:44:27.000 18 7873.48 977.42 53941.23 88888.00 2019-01-18 16:44:28.000 18 7873.46 977.37 53941.18 88888.00 2019-01-18 16:44:29.000 18 7873.43 977.33 53941.12 88888.00 2019-01-18 16:44:30.000 18 7873.41 977.29 53941.05 88888.00 2019-01-18 16:44:31.000 18 7873.39 977.26 53940.98 88888.00 2019-01-18 16:44:32.000 18 7873.36 977.22 53940.92 88888.00 2019-01-18 16:44:33.000 18 7873.31 977.18 53940.83 88888.00 2019-01-18 16:44:34.000 18 7873.24 977.15 53940.73 88888.00 2019-01-18 16:44:35.000 18 7873.17 977.10 53940.65 88888.00 2019-01-18 16:44:36.000 18 7873.09 977.04 53940.55 88888.00 2019-01-18 16:44:37.000 18 7873.01 976.98 53940.45 88888.00 2019-01-18 16:44:38.000 18 7872.92 976.93 53940.35 88888.00 2019-01-18 16:44:39.000 18 7872.83 976.88 53940.24 88888.00 2019-01-18 16:44:40.000 18 7872.74 976.83 53940.13 88888.00 2019-01-18 16:44:41.000 18 7872.66 976.78 53940.04 88888.00 2019-01-18 16:44:42.000 18 7872.57 976.74 53939.93 88888.00 2019-01-18 16:44:43.000 18 7872.49 976.71 53939.83 88888.00 2019-01-18 16:44:44.000 18 7872.41 976.67 53939.77 88888.00 2019-01-18 16:44:45.000 18 7872.33 976.63 53939.70 88888.00 2019-01-18 16:44:46.000 18 7872.27 976.59 53939.62 88888.00 2019-01-18 16:44:47.000 18 7872.21 976.55 53939.54 88888.00 2019-01-18 16:44:48.000 18 7872.13 976.51 53939.46 88888.00 2019-01-18 16:44:49.000 18 7872.05 976.48 53939.37 88888.00 2019-01-18 16:44:50.000 18 7871.98 976.44 53939.27 88888.00 2019-01-18 16:44:51.000 18 7871.90 976.39 53939.18 88888.00 2019-01-18 16:44:52.000 18 7871.82 976.34 53939.10 88888.00 2019-01-18 16:44:53.000 18 7871.76 976.31 53939.03 88888.00 2019-01-18 16:44:54.000 18 7871.69 976.26 53938.95 88888.00 2019-01-18 16:44:55.000 18 7871.60 976.20 53938.86 88888.00 2019-01-18 16:44:56.000 18 7871.51 976.14 53938.77 88888.00 2019-01-18 16:44:57.000 18 7871.40 976.08 53938.66 88888.00 2019-01-18 16:44:58.000 18 7871.30 976.02 53938.56 88888.00 2019-01-18 16:44:59.000 18 7871.19 975.94 53938.47 88888.00 2019-01-18 16:45:00.000 18 7871.08 975.87 53938.39 88888.00 2019-01-18 16:45:01.000 18 7870.99 975.82 53938.30 88888.00 2019-01-18 16:45:02.000 18 7870.90 975.77 53938.21 88888.00 2019-01-18 16:45:03.000 18 7870.81 975.73 53938.13 88888.00 2019-01-18 16:45:04.000 18 7870.71 975.68 53938.04 88888.00 2019-01-18 16:45:05.000 18 7870.60 975.64 53937.93 88888.00 2019-01-18 16:45:06.000 18 7870.48 975.59 53937.82 88888.00 2019-01-18 16:45:07.000 18 7870.35 975.53 53937.71 88888.00 2019-01-18 16:45:08.000 18 7870.23 975.49 53937.61 88888.00 2019-01-18 16:45:09.000 18 7870.11 975.45 53937.52 88888.00 2019-01-18 16:45:10.000 18 7869.98 975.40 53937.44 88888.00 2019-01-18 16:45:11.000 18 7869.87 975.37 53937.36 88888.00 2019-01-18 16:45:12.000 18 7869.77 975.34 53937.28 88888.00 2019-01-18 16:45:13.000 18 7869.66 975.28 53937.21 88888.00 2019-01-18 16:45:14.000 18 7869.55 975.24 53937.13 88888.00 2019-01-18 16:45:15.000 18 7869.45 975.19 53937.05 88888.00 2019-01-18 16:45:16.000 18 7869.35 975.15 53936.98 88888.00 2019-01-18 16:45:17.000 18 7869.25 975.13 53936.91 88888.00 2019-01-18 16:45:18.000 18 7869.17 975.10 53936.84 88888.00 2019-01-18 16:45:19.000 18 7869.07 975.07 53936.78 88888.00 2019-01-18 16:45:20.000 18 7868.96 975.04 53936.70 88888.00 2019-01-18 16:45:21.000 18 7868.84 975.00 53936.61 88888.00 2019-01-18 16:45:22.000 18 7868.72 974.95 53936.55 88888.00 2019-01-18 16:45:23.000 18 7868.60 974.92 53936.48 88888.00 2019-01-18 16:45:24.000 18 7868.48 974.87 53936.41 88888.00 2019-01-18 16:45:25.000 18 7868.36 974.82 53936.33 88888.00 2019-01-18 16:45:26.000 18 7868.23 974.79 53936.25 88888.00 2019-01-18 16:45:27.000 18 7868.09 974.75 53936.16 88888.00 2019-01-18 16:45:28.000 18 7867.96 974.71 53936.09 88888.00 2019-01-18 16:45:29.000 18 7867.84 974.67 53936.02 88888.00 2019-01-18 16:45:30.000 18 7867.71 974.63 53935.95 88888.00 2019-01-18 16:45:31.000 18 7867.59 974.61 53935.88 88888.00 2019-01-18 16:45:32.000 18 7867.48 974.60 53935.80 88888.00 2019-01-18 16:45:33.000 18 7867.39 974.57 53935.74 88888.00 2019-01-18 16:45:34.000 18 7867.28 974.54 53935.69 88888.00 2019-01-18 16:45:35.000 18 7867.17 974.53 53935.64 88888.00 2019-01-18 16:45:36.000 18 7867.08 974.50 53935.58 88888.00 2019-01-18 16:45:37.000 18 7866.98 974.48 53935.54 88888.00 2019-01-18 16:45:38.000 18 7866.90 974.47 53935.52 88888.00 2019-01-18 16:45:39.000 18 7866.83 974.44 53935.49 88888.00 2019-01-18 16:45:40.000 18 7866.77 974.42 53935.45 88888.00 2019-01-18 16:45:41.000 18 7866.69 974.42 53935.42 88888.00 2019-01-18 16:45:42.000 18 7866.61 974.42 53935.39 88888.00 2019-01-18 16:45:43.000 18 7866.54 974.39 53935.36 88888.00 2019-01-18 16:45:44.000 18 7866.47 974.38 53935.33 88888.00 2019-01-18 16:45:45.000 18 7866.38 974.36 53935.32 88888.00 2019-01-18 16:45:46.000 18 7866.30 974.34 53935.28 88888.00 2019-01-18 16:45:47.000 18 7866.23 974.32 53935.24 88888.00 2019-01-18 16:45:48.000 18 7866.15 974.29 53935.22 88888.00 2019-01-18 16:45:49.000 18 7866.03 974.28 53935.20 88888.00 2019-01-18 16:45:50.000 18 7865.92 974.26 53935.16 88888.00 2019-01-18 16:45:51.000 18 7865.85 974.23 53935.12 88888.00 2019-01-18 16:45:52.000 18 7865.75 974.18 53935.07 88888.00 2019-01-18 16:45:53.000 18 7865.63 974.14 53935.03 88888.00 2019-01-18 16:45:54.000 18 7865.54 974.09 53934.98 88888.00 2019-01-18 16:45:55.000 18 7865.44 974.04 53934.94 88888.00 2019-01-18 16:45:56.000 18 7865.34 973.99 53934.91 88888.00 2019-01-18 16:45:57.000 18 7865.23 973.94 53934.88 88888.00 2019-01-18 16:45:58.000 18 7865.12 973.88 53934.84 88888.00 2019-01-18 16:45:59.000 18 7865.01 973.83 53934.79 88888.00 2019-01-18 16:46:00.000 18 7864.91 973.77 53934.76 88888.00 2019-01-18 16:46:01.000 18 7864.82 973.70 53934.74 88888.00 2019-01-18 16:46:02.000 18 7864.75 973.65 53934.72 88888.00 2019-01-18 16:46:03.000 18 7864.68 973.61 53934.69 88888.00 2019-01-18 16:46:04.000 18 7864.60 973.57 53934.67 88888.00 2019-01-18 16:46:05.000 18 7864.53 973.51 53934.68 88888.00 2019-01-18 16:46:06.000 18 7864.48 973.48 53934.68 88888.00 2019-01-18 16:46:07.000 18 7864.43 973.45 53934.66 88888.00 2019-01-18 16:46:08.000 18 7864.37 973.40 53934.64 88888.00 2019-01-18 16:46:09.000 18 7864.30 973.35 53934.63 88888.00 2019-01-18 16:46:10.000 18 7864.24 973.32 53934.62 88888.00 2019-01-18 16:46:11.000 18 7864.17 973.30 53934.59 88888.00 2019-01-18 16:46:12.000 18 7864.09 973.26 53934.57 88888.00 2019-01-18 16:46:13.000 18 7864.02 973.21 53934.55 88888.00 2019-01-18 16:46:14.000 18 7863.94 973.17 53934.52 88888.00 2019-01-18 16:46:15.000 18 7863.85 973.14 53934.48 88888.00 2019-01-18 16:46:16.000 18 7863.75 973.11 53934.43 88888.00 2019-01-18 16:46:17.000 18 7863.64 973.07 53934.39 88888.00 2019-01-18 16:46:18.000 18 7863.53 973.03 53934.35 88888.00 2019-01-18 16:46:19.000 18 7863.43 973.03 53934.29 88888.00 2019-01-18 16:46:20.000 18 7863.33 973.03 53934.25 88888.00 2019-01-18 16:46:21.000 18 7863.23 973.00 53934.22 88888.00 2019-01-18 16:46:22.000 18 7863.15 972.98 53934.19 88888.00 2019-01-18 16:46:23.000 18 7863.06 972.98 53934.16 88888.00 2019-01-18 16:46:24.000 18 7862.96 972.96 53934.12 88888.00 2019-01-18 16:46:25.000 18 7862.86 972.94 53934.08 88888.00 2019-01-18 16:46:26.000 18 7862.75 972.95 53934.02 88888.00 2019-01-18 16:46:27.000 18 7862.64 972.94 53933.98 88888.00 2019-01-18 16:46:28.000 18 7862.52 972.91 53933.95 88888.00 2019-01-18 16:46:29.000 18 7862.42 972.91 53933.90 88888.00 2019-01-18 16:46:30.000 18 7862.31 972.91 53933.86 88888.00 2019-01-18 16:46:31.000 18 7862.20 972.90 53933.82 88888.00 2019-01-18 16:46:32.000 18 7862.08 972.89 53933.78 88888.00 2019-01-18 16:46:33.000 18 7861.96 972.89 53933.73 88888.00 2019-01-18 16:46:34.000 18 7861.83 972.89 53933.68 88888.00 2019-01-18 16:46:35.000 18 7861.69 972.89 53933.63 88888.00 2019-01-18 16:46:36.000 18 7861.55 972.87 53933.56 88888.00 2019-01-18 16:46:37.000 18 7861.43 972.86 53933.51 88888.00 2019-01-18 16:46:38.000 18 7861.31 972.85 53933.46 88888.00 2019-01-18 16:46:39.000 18 7861.19 972.84 53933.41 88888.00 2019-01-18 16:46:40.000 18 7861.07 972.83 53933.38 88888.00 2019-01-18 16:46:41.000 18 7860.97 972.82 53933.36 88888.00 2019-01-18 16:46:42.000 18 7860.87 972.80 53933.32 88888.00 2019-01-18 16:46:43.000 18 7860.74 972.79 53933.29 88888.00 2019-01-18 16:46:44.000 18 7860.62 972.76 53933.26 88888.00 2019-01-18 16:46:45.000 18 7860.51 972.72 53933.22 88888.00 2019-01-18 16:46:46.000 18 7860.41 972.70 53933.18 88888.00 2019-01-18 16:46:47.000 18 7860.32 972.69 53933.18 88888.00 2019-01-18 16:46:48.000 18 7860.23 972.66 53933.18 88888.00 2019-01-18 16:46:49.000 18 7860.15 972.64 53933.17 88888.00 2019-01-18 16:46:50.000 18 7860.07 972.61 53933.15 88888.00 2019-01-18 16:46:51.000 18 7859.98 972.57 53933.13 88888.00 2019-01-18 16:46:52.000 18 7859.89 972.54 53933.12 88888.00 2019-01-18 16:46:53.000 18 7859.80 972.52 53933.11 88888.00 2019-01-18 16:46:54.000 18 7859.72 972.50 53933.11 88888.00 2019-01-18 16:46:55.000 18 7859.64 972.47 53933.11 88888.00 2019-01-18 16:46:56.000 18 7859.56 972.46 53933.11 88888.00 2019-01-18 16:46:57.000 18 7859.47 972.44 53933.10 88888.00 2019-01-18 16:46:58.000 18 7859.39 972.42 53933.09 88888.00 2019-01-18 16:46:59.000 18 7859.30 972.41 53933.09 88888.00 2019-01-18 16:47:00.000 18 7859.23 972.39 53933.10 88888.00 2019-01-18 16:47:01.000 18 7859.17 972.37 53933.11 88888.00 2019-01-18 16:47:02.000 18 7859.10 972.35 53933.11 88888.00 2019-01-18 16:47:03.000 18 7859.04 972.33 53933.13 88888.00 2019-01-18 16:47:04.000 18 7858.98 972.30 53933.16 88888.00 2019-01-18 16:47:05.000 18 7858.91 972.28 53933.19 88888.00 2019-01-18 16:47:06.000 18 7858.85 972.25 53933.21 88888.00 2019-01-18 16:47:07.000 18 7858.80 972.22 53933.24 88888.00 2019-01-18 16:47:08.000 18 7858.76 972.20 53933.28 88888.00 2019-01-18 16:47:09.000 18 7858.72 972.17 53933.33 88888.00 2019-01-18 16:47:10.000 18 7858.68 972.13 53933.38 88888.00 2019-01-18 16:47:11.000 18 7858.64 972.10 53933.44 88888.00 2019-01-18 16:47:12.000 18 7858.62 972.07 53933.48 88888.00 2019-01-18 16:47:13.000 18 7858.60 972.04 53933.54 88888.00 2019-01-18 16:47:14.000 18 7858.58 972.01 53933.59 88888.00 2019-01-18 16:47:15.000 18 7858.56 971.98 53933.65 88888.00 2019-01-18 16:47:16.000 18 7858.54 971.94 53933.71 88888.00 2019-01-18 16:47:17.000 18 7858.54 971.90 53933.77 88888.00 2019-01-18 16:47:18.000 18 7858.52 971.85 53933.83 88888.00 2019-01-18 16:47:19.000 18 7858.50 971.81 53933.91 88888.00 2019-01-18 16:47:20.000 18 7858.49 971.79 53933.98 88888.00 2019-01-18 16:47:21.000 18 7858.49 971.77 53934.02 88888.00 2019-01-18 16:47:22.000 18 7858.47 971.75 53934.07 88888.00 2019-01-18 16:47:23.000 18 7858.44 971.71 53934.12 88888.00 2019-01-18 16:47:24.000 18 7858.42 971.67 53934.17 88888.00 2019-01-18 16:47:25.000 18 7858.38 971.63 53934.21 88888.00 2019-01-18 16:47:26.000 18 7858.34 971.58 53934.26 88888.00 2019-01-18 16:47:27.000 18 7858.31 971.56 53934.30 88888.00 2019-01-18 16:47:28.000 18 7858.30 971.54 53934.35 88888.00 2019-01-18 16:47:29.000 18 7858.27 971.50 53934.41 88888.00 2019-01-18 16:47:30.000 18 7858.25 971.49 53934.46 88888.00 2019-01-18 16:47:31.000 18 7858.24 971.47 53934.50 88888.00 2019-01-18 16:47:32.000 18 7858.23 971.44 53934.55 88888.00 2019-01-18 16:47:33.000 18 7858.20 971.43 53934.60 88888.00 2019-01-18 16:47:34.000 18 7858.18 971.41 53934.64 88888.00 2019-01-18 16:47:35.000 18 7858.15 971.38 53934.68 88888.00 2019-01-18 16:47:36.000 18 7858.12 971.37 53934.73 88888.00 2019-01-18 16:47:37.000 18 7858.11 971.36 53934.77 88888.00 2019-01-18 16:47:38.000 18 7858.08 971.35 53934.82 88888.00 2019-01-18 16:47:39.000 18 7858.06 971.33 53934.88 88888.00 2019-01-18 16:47:40.000 18 7858.02 971.31 53934.92 88888.00 2019-01-18 16:47:41.000 18 7857.99 971.30 53934.96 88888.00 2019-01-18 16:47:42.000 18 7857.97 971.28 53935.01 88888.00 2019-01-18 16:47:43.000 18 7857.94 971.25 53935.04 88888.00 2019-01-18 16:47:44.000 18 7857.90 971.23 53935.07 88888.00 2019-01-18 16:47:45.000 18 7857.85 971.21 53935.11 88888.00 2019-01-18 16:47:46.000 18 7857.82 971.18 53935.14 88888.00 2019-01-18 16:47:47.000 18 7857.78 971.15 53935.17 88888.00 2019-01-18 16:47:48.000 18 7857.75 971.13 53935.21 88888.00 2019-01-18 16:47:49.000 18 7857.70 971.11 53935.24 88888.00 2019-01-18 16:47:50.000 18 7857.65 971.09 53935.27 88888.00 2019-01-18 16:47:51.000 18 7857.60 971.07 53935.30 88888.00 2019-01-18 16:47:52.000 18 7857.55 971.04 53935.32 88888.00 2019-01-18 16:47:53.000 18 7857.49 971.00 53935.34 88888.00 2019-01-18 16:47:54.000 18 7857.44 970.98 53935.36 88888.00 2019-01-18 16:47:55.000 18 7857.38 970.96 53935.39 88888.00 2019-01-18 16:47:56.000 18 7857.31 970.94 53935.42 88888.00 2019-01-18 16:47:57.000 18 7857.26 970.91 53935.45 88888.00 2019-01-18 16:47:58.000 18 7857.22 970.89 53935.48 88888.00 2019-01-18 16:47:59.000 18 7857.18 970.87 53935.51 88888.00 2019-01-18 16:48:00.000 18 7857.14 970.86 53935.56 88888.00 2019-01-18 16:48:01.000 18 7857.09 970.84 53935.59 88888.00 2019-01-18 16:48:02.000 18 7857.05 970.81 53935.62 88888.00 2019-01-18 16:48:03.000 18 7857.01 970.78 53935.67 88888.00 2019-01-18 16:48:04.000 18 7856.98 970.76 53935.72 88888.00 2019-01-18 16:48:05.000 18 7856.95 970.73 53935.76 88888.00 2019-01-18 16:48:06.000 18 7856.92 970.71 53935.79 88888.00 2019-01-18 16:48:07.000 18 7856.90 970.69 53935.84 88888.00 2019-01-18 16:48:08.000 18 7856.87 970.66 53935.90 88888.00 2019-01-18 16:48:09.000 18 7856.86 970.63 53935.95 88888.00 2019-01-18 16:48:10.000 18 7856.86 970.60 53936.00 88888.00 2019-01-18 16:48:11.000 18 7856.87 970.58 53936.07 88888.00 2019-01-18 16:48:12.000 18 7856.88 970.56 53936.12 88888.00 2019-01-18 16:48:13.000 18 7856.87 970.56 53936.17 88888.00 2019-01-18 16:48:14.000 18 7856.86 970.54 53936.21 88888.00 2019-01-18 16:48:15.000 18 7856.87 970.52 53936.27 88888.00 2019-01-18 16:48:16.000 18 7856.88 970.51 53936.34 88888.00 2019-01-18 16:48:17.000 18 7856.90 970.51 53936.41 88888.00 2019-01-18 16:48:18.000 18 7856.92 970.51 53936.49 88888.00 2019-01-18 16:48:19.000 18 7856.95 970.52 53936.56 88888.00 2019-01-18 16:48:20.000 18 7856.99 970.51 53936.63 88888.00 2019-01-18 16:48:21.000 18 7857.02 970.49 53936.69 88888.00 2019-01-18 16:48:22.000 18 7857.04 970.48 53936.75 88888.00 2019-01-18 16:48:23.000 18 7857.07 970.48 53936.82 88888.00 2019-01-18 16:48:24.000 18 7857.11 970.48 53936.91 88888.00 2019-01-18 16:48:25.000 18 7857.15 970.49 53936.96 88888.00 2019-01-18 16:48:26.000 18 7857.20 970.50 53937.04 88888.00 2019-01-18 16:48:27.000 18 7857.25 970.50 53937.12 88888.00 2019-01-18 16:48:28.000 18 7857.30 970.49 53937.20 88888.00 2019-01-18 16:48:29.000 18 7857.36 970.51 53937.27 88888.00 2019-01-18 16:48:30.000 18 7857.41 970.53 53937.35 88888.00 2019-01-18 16:48:31.000 18 7857.46 970.55 53937.44 88888.00 2019-01-18 16:48:32.000 18 7857.52 970.56 53937.52 88888.00 2019-01-18 16:48:33.000 18 7857.58 970.58 53937.61 88888.00 2019-01-18 16:48:34.000 18 7857.67 970.62 53937.70 88888.00 2019-01-18 16:48:35.000 18 7857.74 970.64 53937.78 88888.00 2019-01-18 16:48:36.000 18 7857.81 970.66 53937.87 88888.00 2019-01-18 16:48:37.000 18 7857.89 970.67 53937.96 88888.00 2019-01-18 16:48:38.000 18 7857.97 970.70 53938.04 88888.00 2019-01-18 16:48:39.000 18 7858.04 970.71 53938.12 88888.00 2019-01-18 16:48:40.000 18 7858.12 970.71 53938.22 88888.00 2019-01-18 16:48:41.000 18 7858.22 970.75 53938.32 88888.00 2019-01-18 16:48:42.000 18 7858.29 970.78 53938.40 88888.00 2019-01-18 16:48:43.000 18 7858.35 970.79 53938.47 88888.00 2019-01-18 16:48:44.000 18 7858.42 970.80 53938.54 88888.00 2019-01-18 16:48:45.000 18 7858.48 970.83 53938.61 88888.00 2019-01-18 16:48:46.000 18 7858.54 970.85 53938.67 88888.00 2019-01-18 16:48:47.000 18 7858.60 970.88 53938.74 88888.00 2019-01-18 16:48:48.000 18 7858.66 970.92 53938.81 88888.00 2019-01-18 16:48:49.000 18 7858.74 970.97 53938.89 88888.00 2019-01-18 16:48:50.000 18 7858.82 971.01 53938.98 88888.00 2019-01-18 16:48:51.000 18 7858.90 971.04 53939.06 88888.00 2019-01-18 16:48:52.000 18 7858.97 971.06 53939.13 88888.00 2019-01-18 16:48:53.000 18 7859.03 971.08 53939.19 88888.00 2019-01-18 16:48:54.000 18 7859.09 971.10 53939.25 88888.00 2019-01-18 16:48:55.000 18 7859.16 971.11 53939.31 88888.00 2019-01-18 16:48:56.000 18 7859.24 971.12 53939.40 88888.00 2019-01-18 16:48:57.000 18 7859.31 971.15 53939.48 88888.00 2019-01-18 16:48:58.000 18 7859.40 971.19 53939.54 88888.00 2019-01-18 16:48:59.000 18 7859.48 971.22 53939.62 88888.00 2019-01-18 16:49:00.000 18 7859.55 971.25 53939.71 88888.00 2019-01-18 16:49:01.000 18 7859.62 971.28 53939.77 88888.00 2019-01-18 16:49:02.000 18 7859.69 971.32 53939.82 88888.00 2019-01-18 16:49:03.000 18 7859.75 971.36 53939.88 88888.00 2019-01-18 16:49:04.000 18 7859.81 971.39 53939.92 88888.00 2019-01-18 16:49:05.000 18 7859.86 971.43 53939.96 88888.00 2019-01-18 16:49:06.000 18 7859.91 971.47 53940.00 88888.00 2019-01-18 16:49:07.000 18 7859.98 971.52 53940.04 88888.00 2019-01-18 16:49:08.000 18 7860.04 971.58 53940.10 88888.00 2019-01-18 16:49:09.000 18 7860.09 971.65 53940.15 88888.00 2019-01-18 16:49:10.000 18 7860.16 971.72 53940.19 88888.00 2019-01-18 16:49:11.000 18 7860.23 971.78 53940.23 88888.00 2019-01-18 16:49:12.000 18 7860.28 971.85 53940.26 88888.00 2019-01-18 16:49:13.000 18 7860.34 971.93 53940.28 88888.00 2019-01-18 16:49:14.000 18 7860.40 972.01 53940.33 88888.00 2019-01-18 16:49:15.000 18 7860.44 972.08 53940.36 88888.00 2019-01-18 16:49:16.000 18 7860.47 972.16 53940.38 88888.00 2019-01-18 16:49:17.000 18 7860.50 972.25 53940.41 88888.00 2019-01-18 16:49:18.000 18 7860.52 972.32 53940.43 88888.00 2019-01-18 16:49:19.000 18 7860.55 972.38 53940.43 88888.00 2019-01-18 16:49:20.000 18 7860.57 972.47 53940.43 88888.00 2019-01-18 16:49:21.000 18 7860.60 972.58 53940.44 88888.00 2019-01-18 16:49:22.000 18 7860.62 972.67 53940.45 88888.00 2019-01-18 16:49:23.000 18 7860.64 972.73 53940.45 88888.00 2019-01-18 16:49:24.000 18 7860.63 972.79 53940.46 88888.00 2019-01-18 16:49:25.000 18 7860.63 972.88 53940.47 88888.00 2019-01-18 16:49:26.000 18 7860.64 972.97 53940.46 88888.00 2019-01-18 16:49:27.000 18 7860.64 973.06 53940.45 88888.00 2019-01-18 16:49:28.000 18 7860.62 973.15 53940.45 88888.00 2019-01-18 16:49:29.000 18 7860.61 973.22 53940.43 88888.00 2019-01-18 16:49:30.000 18 7860.60 973.30 53940.40 88888.00 2019-01-18 16:49:31.000 18 7860.57 973.40 53940.38 88888.00 2019-01-18 16:49:32.000 18 7860.54 973.48 53940.36 88888.00 2019-01-18 16:49:33.000 18 7860.50 973.56 53940.34 88888.00 2019-01-18 16:49:34.000 18 7860.45 973.63 53940.29 88888.00 2019-01-18 16:49:35.000 18 7860.40 973.71 53940.26 88888.00 2019-01-18 16:49:36.000 18 7860.36 973.78 53940.24 88888.00 2019-01-18 16:49:37.000 18 7860.30 973.85 53940.21 88888.00 2019-01-18 16:49:38.000 18 7860.25 973.90 53940.16 88888.00 2019-01-18 16:49:39.000 18 7860.21 973.95 53940.12 88888.00 2019-01-18 16:49:40.000 18 7860.16 974.02 53940.10 88888.00 2019-01-18 16:49:41.000 18 7860.12 974.08 53940.07 88888.00 2019-01-18 16:49:42.000 18 7860.09 974.13 53940.03 88888.00 2019-01-18 16:49:43.000 18 7860.04 974.19 53940.00 88888.00 2019-01-18 16:49:44.000 18 7859.98 974.25 53939.97 88888.00 2019-01-18 16:49:45.000 18 7859.91 974.31 53939.93 88888.00 2019-01-18 16:49:46.000 18 7859.86 974.37 53939.88 88888.00 2019-01-18 16:49:47.000 18 7859.82 974.44 53939.84 88888.00 2019-01-18 16:49:48.000 18 7859.77 974.52 53939.82 88888.00 2019-01-18 16:49:49.000 18 7859.74 974.59 53939.81 88888.00 2019-01-18 16:49:50.000 18 7859.72 974.67 53939.80 88888.00 2019-01-18 16:49:51.000 18 7859.71 974.74 53939.80 88888.00 2019-01-18 16:49:52.000 18 7859.68 974.80 53939.80 88888.00 2019-01-18 16:49:53.000 18 7859.67 974.88 53939.80 88888.00 2019-01-18 16:49:54.000 18 7859.68 974.96 53939.80 88888.00 2019-01-18 16:49:55.000 18 7859.67 975.02 53939.78 88888.00 2019-01-18 16:49:56.000 18 7859.67 975.11 53939.77 88888.00 2019-01-18 16:49:57.000 18 7859.66 975.19 53939.75 88888.00 2019-01-18 16:49:58.000 18 7859.64 975.23 53939.72 88888.00 2019-01-18 16:49:59.000 18 7859.62 975.29 53939.69 88888.00 2019-01-18 16:50:00.000 18 7859.58 975.36 53939.65 88888.00 2019-01-18 16:50:01.000 18 7859.54 975.42 53939.60 88888.00 2019-01-18 16:50:02.000 18 7859.48 975.46 53939.55 88888.00 2019-01-18 16:50:03.000 18 7859.44 975.52 53939.52 88888.00 2019-01-18 16:50:04.000 18 7859.40 975.58 53939.48 88888.00 2019-01-18 16:50:05.000 18 7859.36 975.63 53939.45 88888.00 2019-01-18 16:50:06.000 18 7859.33 975.68 53939.42 88888.00 2019-01-18 16:50:07.000 18 7859.30 975.75 53939.39 88888.00 2019-01-18 16:50:08.000 18 7859.26 975.80 53939.36 88888.00 2019-01-18 16:50:09.000 18 7859.24 975.83 53939.32 88888.00 2019-01-18 16:50:10.000 18 7859.21 975.89 53939.30 88888.00 2019-01-18 16:50:11.000 18 7859.18 975.94 53939.27 88888.00 2019-01-18 16:50:12.000 18 7859.15 975.97 53939.23 88888.00 2019-01-18 16:50:13.000 18 7859.11 976.01 53939.19 88888.00 2019-01-18 16:50:14.000 18 7859.07 976.07 53939.16 88888.00 2019-01-18 16:50:15.000 18 7859.04 976.11 53939.14 88888.00 2019-01-18 16:50:16.000 18 7859.02 976.13 53939.10 88888.00 2019-01-18 16:50:17.000 18 7858.97 976.18 53939.06 88888.00 2019-01-18 16:50:18.000 18 7858.94 976.22 53939.03 88888.00 2019-01-18 16:50:19.000 18 7858.92 976.25 53939.01 88888.00 2019-01-18 16:50:20.000 18 7858.90 976.29 53938.98 88888.00 2019-01-18 16:50:21.000 18 7858.86 976.32 53938.95 88888.00 2019-01-18 16:50:22.000 18 7858.80 976.34 53938.90 88888.00 2019-01-18 16:50:23.000 18 7858.75 976.36 53938.85 88888.00 2019-01-18 16:50:24.000 18 7858.70 976.40 53938.81 88888.00 2019-01-18 16:50:25.000 18 7858.67 976.45 53938.79 88888.00 2019-01-18 16:50:26.000 18 7858.63 976.50 53938.75 88888.00 2019-01-18 16:50:27.000 18 7858.59 976.54 53938.71 88888.00 2019-01-18 16:50:28.000 18 7858.56 976.56 53938.68 88888.00 2019-01-18 16:50:29.000 18 7858.53 976.62 53938.66 88888.00 2019-01-18 16:50:30.000 18 7858.50 976.67 53938.62 88888.00 2019-01-18 16:50:31.000 18 7858.47 976.73 53938.57 88888.00 2019-01-18 16:50:32.000 18 7858.44 976.79 53938.53 88888.00 2019-01-18 16:50:33.000 18 7858.41 976.83 53938.50 88888.00 2019-01-18 16:50:34.000 18 7858.36 976.85 53938.46 88888.00 2019-01-18 16:50:35.000 18 7858.30 976.90 53938.41 88888.00 2019-01-18 16:50:36.000 18 7858.24 976.94 53938.36 88888.00 2019-01-18 16:50:37.000 18 7858.18 976.96 53938.31 88888.00 2019-01-18 16:50:38.000 18 7858.11 977.00 53938.29 88888.00 2019-01-18 16:50:39.000 18 7858.07 977.06 53938.26 88888.00 2019-01-18 16:50:40.000 18 7858.03 977.11 53938.20 88888.00 2019-01-18 16:50:41.000 18 7857.98 977.14 53938.14 88888.00 2019-01-18 16:50:42.000 18 7857.92 977.18 53938.10 88888.00 2019-01-18 16:50:43.000 18 7857.85 977.23 53938.05 88888.00 2019-01-18 16:50:44.000 18 7857.78 977.26 53938.00 88888.00 2019-01-18 16:50:45.000 18 7857.70 977.29 53937.95 88888.00 2019-01-18 16:50:46.000 18 7857.62 977.32 53937.92 88888.00 2019-01-18 16:50:47.000 18 7857.55 977.36 53937.88 88888.00 2019-01-18 16:50:48.000 18 7857.49 977.38 53937.82 88888.00 2019-01-18 16:50:49.000 18 7857.42 977.38 53937.78 88888.00 2019-01-18 16:50:50.000 18 7857.35 977.40 53937.73 88888.00 2019-01-18 16:50:51.000 18 7857.29 977.43 53937.69 88888.00 2019-01-18 16:50:52.000 18 7857.23 977.46 53937.66 88888.00 2019-01-18 16:50:53.000 18 7857.17 977.49 53937.65 88888.00 2019-01-18 16:50:54.000 18 7857.14 977.51 53937.63 88888.00 2019-01-18 16:50:55.000 18 7857.11 977.52 53937.62 88888.00 2019-01-18 16:50:56.000 18 7857.07 977.52 53937.60 88888.00 2019-01-18 16:50:57.000 18 7857.02 977.51 53937.59 88888.00 2019-01-18 16:50:58.000 18 7856.97 977.50 53937.57 88888.00 2019-01-18 16:50:59.000 18 7856.94 977.51 53937.55 88888.00 2019-01-18 16:51:00.000 18 7856.91 977.51 53937.55 88888.00 2019-01-18 16:51:01.000 18 7856.89 977.52 53937.57 88888.00 2019-01-18 16:51:02.000 18 7856.87 977.53 53937.57 88888.00 2019-01-18 16:51:03.000 18 7856.85 977.52 53937.56 88888.00 2019-01-18 16:51:04.000 18 7856.81 977.50 53937.56 88888.00 2019-01-18 16:51:05.000 18 7856.77 977.49 53937.56 88888.00 2019-01-18 16:51:06.000 18 7856.75 977.47 53937.55 88888.00 2019-01-18 16:51:07.000 18 7856.71 977.46 53937.54 88888.00 2019-01-18 16:51:08.000 18 7856.68 977.45 53937.53 88888.00 2019-01-18 16:51:09.000 18 7856.64 977.43 53937.53 88888.00 2019-01-18 16:51:10.000 18 7856.62 977.42 53937.54 88888.00 2019-01-18 16:51:11.000 18 7856.59 977.40 53937.53 88888.00 2019-01-18 16:51:12.000 18 7856.56 977.39 53937.52 88888.00 2019-01-18 16:51:13.000 18 7856.53 977.37 53937.54 88888.00 2019-01-18 16:51:14.000 18 7856.50 977.35 53937.54 88888.00 2019-01-18 16:51:15.000 18 7856.47 977.33 53937.53 88888.00 2019-01-18 16:51:16.000 18 7856.45 977.32 53937.53 88888.00 2019-01-18 16:51:17.000 18 7856.43 977.29 53937.54 88888.00 2019-01-18 16:51:18.000 18 7856.41 977.26 53937.54 88888.00 2019-01-18 16:51:19.000 18 7856.39 977.25 53937.55 88888.00 2019-01-18 16:51:20.000 18 7856.38 977.23 53937.58 88888.00 2019-01-18 16:51:21.000 18 7856.38 977.22 53937.59 88888.00 2019-01-18 16:51:22.000 18 7856.37 977.21 53937.62 88888.00 2019-01-18 16:51:23.000 18 7856.37 977.20 53937.64 88888.00 2019-01-18 16:51:24.000 18 7856.37 977.19 53937.66 88888.00 2019-01-18 16:51:25.000 18 7856.37 977.17 53937.68 88888.00 2019-01-18 16:51:26.000 18 7856.36 977.15 53937.70 88888.00 2019-01-18 16:51:27.000 18 7856.37 977.15 53937.72 88888.00 2019-01-18 16:51:28.000 18 7856.38 977.15 53937.73 88888.00 2019-01-18 16:51:29.000 18 7856.39 977.14 53937.75 88888.00 2019-01-18 16:51:30.000 18 7856.39 977.15 53937.77 88888.00 2019-01-18 16:51:31.000 18 7856.40 977.14 53937.78 88888.00 2019-01-18 16:51:32.000 18 7856.41 977.13 53937.76 88888.00 2019-01-18 16:51:33.000 18 7856.39 977.12 53937.72 88888.00 2019-01-18 16:51:34.000 18 7856.37 977.09 53937.72 88888.00 2019-01-18 16:51:35.000 18 7856.37 977.08 53937.73 88888.00 2019-01-18 16:51:36.000 18 7856.37 977.07 53937.73 88888.00 2019-01-18 16:51:37.000 18 7856.36 977.06 53937.73 88888.00 2019-01-18 16:51:38.000 18 7856.36 977.06 53937.75 88888.00 2019-01-18 16:51:39.000 18 7856.37 977.07 53937.77 88888.00 2019-01-18 16:51:40.000 18 7856.38 977.08 53937.78 88888.00 2019-01-18 16:51:41.000 18 7856.39 977.09 53937.79 88888.00 2019-01-18 16:51:42.000 18 7856.39 977.11 53937.80 88888.00 2019-01-18 16:51:43.000 18 7856.39 977.11 53937.80 88888.00 2019-01-18 16:51:44.000 18 7856.39 977.12 53937.80 88888.00 2019-01-18 16:51:45.000 18 7856.37 977.13 53937.80 88888.00 2019-01-18 16:51:46.000 18 7856.35 977.15 53937.78 88888.00 2019-01-18 16:51:47.000 18 7856.34 977.18 53937.77 88888.00 2019-01-18 16:51:48.000 18 7856.33 977.20 53937.77 88888.00 2019-01-18 16:51:49.000 18 7856.32 977.23 53937.77 88888.00 2019-01-18 16:51:50.000 18 7856.31 977.28 53937.76 88888.00 2019-01-18 16:51:51.000 18 7856.30 977.31 53937.75 88888.00 2019-01-18 16:51:52.000 18 7856.29 977.34 53937.74 88888.00 2019-01-18 16:51:53.000 18 7856.27 977.36 53937.72 88888.00 2019-01-18 16:51:54.000 18 7856.23 977.37 53937.70 88888.00 2019-01-18 16:51:55.000 18 7856.20 977.38 53937.68 88888.00 2019-01-18 16:51:56.000 18 7856.17 977.43 53937.66 88888.00 2019-01-18 16:51:57.000 18 7856.14 977.47 53937.66 88888.00 2019-01-18 16:51:58.000 18 7856.11 977.52 53937.64 88888.00 2019-01-18 16:51:59.000 18 7856.10 977.55 53937.62 88888.00 2019-01-18 16:52:00.000 18 7856.08 977.60 53937.61 88888.00 2019-01-18 16:52:01.000 18 7856.07 977.66 53937.60 88888.00 2019-01-18 16:52:02.000 18 7856.05 977.72 53937.59 88888.00 2019-01-18 16:52:03.000 18 7856.04 977.75 53937.58 88888.00 2019-01-18 16:52:04.000 18 7856.00 977.79 53937.57 88888.00 2019-01-18 16:52:05.000 18 7855.97 977.82 53937.55 88888.00 2019-01-18 16:52:06.000 18 7855.95 977.84 53937.54 88888.00 2019-01-18 16:52:07.000 18 7855.93 977.86 53937.55 88888.00 2019-01-18 16:52:08.000 18 7855.91 977.91 53937.54 88888.00 2019-01-18 16:52:09.000 18 7855.89 977.95 53937.54 88888.00 2019-01-18 16:52:10.000 18 7855.88 977.98 53937.53 88888.00 2019-01-18 16:52:11.000 18 7855.87 978.02 53937.50 88888.00 2019-01-18 16:52:12.000 18 7855.85 978.05 53937.48 88888.00 2019-01-18 16:52:13.000 18 7855.81 978.07 53937.47 88888.00 2019-01-18 16:52:14.000 18 7855.77 978.09 53937.45 88888.00 2019-01-18 16:52:15.000 18 7855.74 978.11 53937.45 88888.00 2019-01-18 16:52:16.000 18 7855.70 978.13 53937.44 88888.00 2019-01-18 16:52:17.000 18 7855.66 978.17 53937.42 88888.00 2019-01-18 16:52:18.000 18 7855.64 978.23 53937.39 88888.00 2019-01-18 16:52:19.000 18 7855.61 978.28 53937.37 88888.00 2019-01-18 16:52:20.000 18 7855.57 978.32 53937.33 88888.00 2019-01-18 16:52:21.000 18 7855.53 978.36 53937.31 88888.00 2019-01-18 16:52:22.000 18 7855.51 978.40 53937.30 88888.00 2019-01-18 16:52:23.000 18 7855.48 978.44 53937.30 88888.00 2019-01-18 16:52:24.000 18 7855.45 978.46 53937.29 88888.00 2019-01-18 16:52:25.000 18 7855.42 978.50 53937.27 88888.00 2019-01-18 16:52:26.000 18 7855.38 978.55 53937.23 88888.00 2019-01-18 16:52:27.000 18 7855.34 978.59 53937.20 88888.00 2019-01-18 16:52:28.000 18 7855.33 978.63 53937.18 88888.00 2019-01-18 16:52:29.000 18 7855.31 978.68 53937.16 88888.00 2019-01-18 16:52:30.000 18 7855.27 978.74 53937.15 88888.00 2019-01-18 16:52:31.000 18 7855.26 978.81 53937.15 88888.00 2019-01-18 16:52:32.000 18 7855.25 978.88 53937.14 88888.00 2019-01-18 16:52:33.000 18 7855.23 978.93 53937.13 88888.00 2019-01-18 16:52:34.000 18 7855.20 978.97 53937.11 88888.00 2019-01-18 16:52:35.000 18 7855.16 979.01 53937.06 88888.00 2019-01-18 16:52:36.000 18 7855.10 979.06 53937.02 88888.00 2019-01-18 16:52:37.000 18 7855.04 979.11 53936.99 88888.00 2019-01-18 16:52:38.000 18 7855.00 979.17 53936.96 88888.00 2019-01-18 16:52:39.000 18 7854.95 979.21 53936.93 88888.00 2019-01-18 16:52:40.000 18 7854.90 979.25 53936.90 88888.00 2019-01-18 16:52:41.000 18 7854.85 979.29 53936.88 88888.00 2019-01-18 16:52:42.000 18 7854.79 979.31 53936.84 88888.00 2019-01-18 16:52:43.000 18 7854.74 979.35 53936.80 88888.00 2019-01-18 16:52:44.000 18 7854.68 979.39 53936.77 88888.00 2019-01-18 16:52:45.000 18 7854.62 979.42 53936.72 88888.00 2019-01-18 16:52:46.000 18 7854.57 979.45 53936.67 88888.00 2019-01-18 16:52:47.000 18 7854.51 979.48 53936.62 88888.00 2019-01-18 16:52:48.000 18 7854.45 979.49 53936.59 88888.00 2019-01-18 16:52:49.000 18 7854.40 979.50 53936.55 88888.00 2019-01-18 16:52:50.000 18 7854.35 979.53 53936.52 88888.00 2019-01-18 16:52:51.000 18 7854.31 979.55 53936.48 88888.00 2019-01-18 16:52:52.000 18 7854.27 979.58 53936.46 88888.00 2019-01-18 16:52:53.000 18 7854.23 979.60 53936.43 88888.00 2019-01-18 16:52:54.000 18 7854.21 979.62 53936.40 88888.00 2019-01-18 16:52:55.000 18 7854.17 979.62 53936.38 88888.00 2019-01-18 16:52:56.000 18 7854.11 979.64 53936.34 88888.00 2019-01-18 16:52:57.000 18 7854.08 979.66 53936.30 88888.00 2019-01-18 16:52:58.000 18 7854.06 979.69 53936.29 88888.00 2019-01-18 16:52:59.000 18 7854.04 979.70 53936.25 88888.00 2019-01-18 16:53:00.000 18 7854.02 979.72 53936.21 88888.00 2019-01-18 16:53:01.000 18 7853.99 979.72 53936.19 88888.00 2019-01-18 16:53:02.000 18 7853.95 979.73 53936.17 88888.00 2019-01-18 16:53:03.000 18 7853.94 979.73 53936.14 88888.00 2019-01-18 16:53:04.000 18 7853.93 979.73 53936.12 88888.00 2019-01-18 16:53:05.000 18 7853.90 979.73 53936.08 88888.00 2019-01-18 16:53:06.000 18 7853.86 979.72 53936.05 88888.00 2019-01-18 16:53:07.000 18 7853.83 979.71 53936.04 88888.00 2019-01-18 16:53:08.000 18 7853.81 979.72 53936.01 88888.00 2019-01-18 16:53:09.000 18 7853.79 979.73 53935.98 88888.00 2019-01-18 16:53:10.000 18 7853.76 979.73 53935.95 88888.00 2019-01-18 16:53:11.000 18 7853.73 979.73 53935.92 88888.00 2019-01-18 16:53:12.000 18 7853.71 979.75 53935.89 88888.00 2019-01-18 16:53:13.000 18 7853.71 979.76 53935.87 88888.00 2019-01-18 16:53:14.000 18 7853.69 979.75 53935.85 88888.00 2019-01-18 16:53:15.000 18 7853.68 979.75 53935.84 88888.00 2019-01-18 16:53:16.000 18 7853.70 979.77 53935.84 88888.00 2019-01-18 16:53:17.000 18 7853.74 979.79 53935.84 88888.00 2019-01-18 16:53:18.000 18 7853.78 979.83 53935.86 88888.00 2019-01-18 16:53:19.000 18 7853.82 979.86 53935.86 88888.00 2019-01-18 16:53:20.000 18 7853.86 979.88 53935.85 88888.00 2019-01-18 16:53:21.000 18 7853.89 979.89 53935.85 88888.00 2019-01-18 16:53:22.000 18 7853.93 979.90 53935.86 88888.00 2019-01-18 16:53:23.000 18 7853.98 979.92 53935.88 88888.00 2019-01-18 16:53:24.000 18 7854.03 979.94 53935.88 88888.00 2019-01-18 16:53:25.000 18 7854.08 979.95 53935.87 88888.00 2019-01-18 16:53:26.000 18 7854.13 979.97 53935.89 88888.00 2019-01-18 16:53:27.000 18 7854.19 979.99 53935.89 88888.00 2019-01-18 16:53:28.000 18 7854.23 980.01 53935.88 88888.00 2019-01-18 16:53:29.000 18 7854.26 980.04 53935.86 88888.00 2019-01-18 16:53:30.000 18 7854.29 980.07 53935.85 88888.00 2019-01-18 16:53:31.000 18 7854.33 980.10 53935.84 88888.00 2019-01-18 16:53:32.000 18 7854.37 980.13 53935.83 88888.00 2019-01-18 16:53:33.000 18 7854.42 980.19 53935.82 88888.00 2019-01-18 16:53:34.000 18 7854.47 980.24 53935.80 88888.00 2019-01-18 16:53:35.000 18 7854.52 980.27 53935.79 88888.00 2019-01-18 16:53:36.000 18 7854.55 980.31 53935.77 88888.00 2019-01-18 16:53:37.000 18 7854.59 980.34 53935.75 88888.00 2019-01-18 16:53:38.000 18 7854.62 980.36 53935.71 88888.00 2019-01-18 16:53:39.000 18 7854.64 980.39 53935.68 88888.00 2019-01-18 16:53:40.000 18 7854.65 980.42 53935.65 88888.00 2019-01-18 16:53:41.000 18 7854.66 980.46 53935.62 88888.00 2019-01-18 16:53:42.000 18 7854.68 980.49 53935.60 88888.00 2019-01-18 16:53:43.000 18 7854.70 980.53 53935.57 88888.00 2019-01-18 16:53:44.000 18 7854.70 980.56 53935.55 88888.00 2019-01-18 16:53:45.000 18 7854.71 980.59 53935.52 88888.00 2019-01-18 16:53:46.000 18 7854.75 980.64 53935.49 88888.00 2019-01-18 16:53:47.000 18 7854.78 980.70 53935.46 88888.00 2019-01-18 16:53:48.000 18 7854.81 980.75 53935.43 88888.00 2019-01-18 16:53:49.000 18 7854.83 980.78 53935.41 88888.00 2019-01-18 16:53:50.000 18 7854.85 980.83 53935.38 88888.00 2019-01-18 16:53:51.000 18 7854.87 980.87 53935.37 88888.00 2019-01-18 16:53:52.000 18 7854.89 980.92 53935.36 88888.00 2019-01-18 16:53:53.000 18 7854.91 980.96 53935.33 88888.00 2019-01-18 16:53:54.000 18 7854.94 981.00 53935.31 88888.00 2019-01-18 16:53:55.000 18 7854.96 981.05 53935.28 88888.00 2019-01-18 16:53:56.000 18 7854.98 981.10 53935.24 88888.00 2019-01-18 16:53:57.000 18 7855.00 981.14 53935.22 88888.00 2019-01-18 16:53:58.000 18 7855.01 981.18 53935.20 88888.00 2019-01-18 16:53:59.000 18 7855.03 981.23 53935.19 88888.00 2019-01-18 16:54:00.000 18 7855.06 981.29 53935.18 88888.00 2019-01-18 16:54:01.000 18 7855.09 981.33 53935.16 88888.00 2019-01-18 16:54:02.000 18 7855.11 981.39 53935.15 88888.00 2019-01-18 16:54:03.000 18 7855.14 981.43 53935.13 88888.00 2019-01-18 16:54:04.000 18 7855.16 981.48 53935.10 88888.00 2019-01-18 16:54:05.000 18 7855.19 981.54 53935.08 88888.00 2019-01-18 16:54:06.000 18 7855.21 981.59 53935.05 88888.00 2019-01-18 16:54:07.000 18 7855.24 981.63 53935.02 88888.00 2019-01-18 16:54:08.000 18 7855.27 981.68 53935.01 88888.00 2019-01-18 16:54:09.000 18 7855.30 981.72 53935.00 88888.00 2019-01-18 16:54:10.000 18 7855.31 981.74 53934.98 88888.00 2019-01-18 16:54:11.000 18 7855.30 981.77 53934.95 88888.00 2019-01-18 16:54:12.000 18 7855.31 981.80 53934.95 88888.00 2019-01-18 16:54:13.000 18 7855.32 981.83 53934.94 88888.00 2019-01-18 16:54:14.000 18 7855.34 981.87 53934.92 88888.00 2019-01-18 16:54:15.000 18 7855.37 981.92 53934.90 88888.00 2019-01-18 16:54:16.000 18 7855.40 981.97 53934.88 88888.00 2019-01-18 16:54:17.000 18 7855.41 982.01 53934.86 88888.00 2019-01-18 16:54:18.000 18 7855.42 982.03 53934.83 88888.00 2019-01-18 16:54:19.000 18 7855.42 982.07 53934.80 88888.00 2019-01-18 16:54:20.000 18 7855.42 982.10 53934.77 88888.00 2019-01-18 16:54:21.000 18 7855.43 982.12 53934.75 88888.00 2019-01-18 16:54:22.000 18 7855.42 982.15 53934.72 88888.00 2019-01-18 16:54:23.000 18 7855.41 982.16 53934.68 88888.00 2019-01-18 16:54:24.000 18 7855.40 982.17 53934.64 88888.00 2019-01-18 16:54:25.000 18 7855.39 982.20 53934.62 88888.00 2019-01-18 16:54:26.000 18 7855.38 982.21 53934.60 88888.00 2019-01-18 16:54:27.000 18 7855.39 982.19 53934.57 88888.00 2019-01-18 16:54:28.000 18 7855.37 982.21 53934.56 88888.00 2019-01-18 16:54:29.000 18 7855.36 982.25 53934.54 88888.00 2019-01-18 16:54:30.000 18 7855.36 982.26 53934.50 88888.00 2019-01-18 16:54:31.000 18 7855.34 982.26 53934.45 88888.00 2019-01-18 16:54:32.000 18 7855.32 982.29 53934.41 88888.00 2019-01-18 16:54:33.000 18 7855.31 982.31 53934.38 88888.00 2019-01-18 16:54:34.000 18 7855.28 982.33 53934.35 88888.00 2019-01-18 16:54:35.000 18 7855.24 982.36 53934.31 88888.00 2019-01-18 16:54:36.000 18 7855.22 982.36 53934.28 88888.00 2019-01-18 16:54:37.000 18 7855.20 982.38 53934.25 88888.00 2019-01-18 16:54:38.000 18 7855.17 982.41 53934.21 88888.00 2019-01-18 16:54:39.000 18 7855.13 982.43 53934.16 88888.00 2019-01-18 16:54:40.000 18 7855.08 982.43 53934.10 88888.00 2019-01-18 16:54:41.000 18 7855.05 982.43 53934.03 88888.00 2019-01-18 16:54:42.000 18 7855.00 982.45 53933.99 88888.00 2019-01-18 16:54:43.000 18 7854.95 982.48 53933.96 88888.00 2019-01-18 16:54:44.000 18 7854.91 982.50 53933.92 88888.00 2019-01-18 16:54:45.000 18 7854.85 982.53 53933.86 88888.00 2019-01-18 16:54:46.000 18 7854.77 982.55 53933.80 88888.00 2019-01-18 16:54:47.000 18 7854.70 982.58 53933.73 88888.00 2019-01-18 16:54:48.000 18 7854.62 982.60 53933.64 88888.00 2019-01-18 16:54:49.000 18 7854.52 982.62 53933.54 88888.00 2019-01-18 16:54:50.000 18 7854.41 982.64 53933.45 88888.00 2019-01-18 16:54:51.000 18 7854.32 982.66 53933.38 88888.00 2019-01-18 16:54:52.000 18 7854.23 982.66 53933.31 88888.00 2019-01-18 16:54:53.000 18 7854.11 982.66 53933.23 88888.00 2019-01-18 16:54:54.000 18 7854.00 982.67 53933.15 88888.00 2019-01-18 16:54:55.000 18 7853.89 982.67 53933.05 88888.00 2019-01-18 16:54:56.000 18 7853.77 982.67 53932.95 88888.00 2019-01-18 16:54:57.000 18 7853.64 982.68 53932.86 88888.00 2019-01-18 16:54:58.000 18 7853.50 982.68 53932.77 88888.00 2019-01-18 16:54:59.000 18 7853.36 982.69 53932.67 88888.00 2019-01-18 16:55:00.000 18 7853.22 982.69 53932.59 88888.00 2019-01-18 16:55:01.000 18 7853.09 982.68 53932.51 88888.00 2019-01-18 16:55:02.000 18 7852.96 982.68 53932.43 88888.00 2019-01-18 16:55:03.000 18 7852.85 982.67 53932.36 88888.00 2019-01-18 16:55:04.000 18 7852.73 982.66 53932.28 88888.00 2019-01-18 16:55:05.000 18 7852.62 982.65 53932.20 88888.00 2019-01-18 16:55:06.000 18 7852.51 982.64 53932.12 88888.00 2019-01-18 16:55:07.000 18 7852.39 982.65 53932.05 88888.00 2019-01-18 16:55:08.000 18 7852.27 982.65 53932.00 88888.00 2019-01-18 16:55:09.000 18 7852.17 982.64 53931.95 88888.00 2019-01-18 16:55:10.000 18 7852.07 982.62 53931.88 88888.00 2019-01-18 16:55:11.000 18 7851.96 982.61 53931.82 88888.00 2019-01-18 16:55:12.000 18 7851.86 982.59 53931.77 88888.00 2019-01-18 16:55:13.000 18 7851.78 982.56 53931.73 88888.00 2019-01-18 16:55:14.000 18 7851.69 982.54 53931.68 88888.00 2019-01-18 16:55:15.000 18 7851.60 982.53 53931.62 88888.00 2019-01-18 16:55:16.000 18 7851.50 982.52 53931.57 88888.00 2019-01-18 16:55:17.000 18 7851.40 982.51 53931.52 88888.00 2019-01-18 16:55:18.000 18 7851.30 982.48 53931.48 88888.00 2019-01-18 16:55:19.000 18 7851.21 982.45 53931.43 88888.00 2019-01-18 16:55:20.000 18 7851.12 982.42 53931.38 88888.00 2019-01-18 16:55:21.000 18 7851.02 982.41 53931.33 88888.00 2019-01-18 16:55:22.000 18 7850.93 982.38 53931.30 88888.00 2019-01-18 16:55:23.000 18 7850.84 982.35 53931.26 88888.00 2019-01-18 16:55:24.000 18 7850.76 982.33 53931.21 88888.00 2019-01-18 16:55:25.000 18 7850.68 982.28 53931.17 88888.00 2019-01-18 16:55:26.000 18 7850.58 982.24 53931.14 88888.00 2019-01-18 16:55:27.000 18 7850.48 982.20 53931.11 88888.00 2019-01-18 16:55:28.000 18 7850.42 982.17 53931.08 88888.00 2019-01-18 16:55:29.000 18 7850.35 982.15 53931.05 88888.00 2019-01-18 16:55:30.000 18 7850.27 982.13 53931.02 88888.00 2019-01-18 16:55:31.000 18 7850.21 982.12 53931.00 88888.00 2019-01-18 16:55:32.000 18 7850.16 982.10 53930.98 88888.00 2019-01-18 16:55:33.000 18 7850.09 982.06 53930.95 88888.00 2019-01-18 16:55:34.000 18 7850.03 982.03 53930.94 88888.00 2019-01-18 16:55:35.000 18 7849.98 982.01 53930.93 88888.00 2019-01-18 16:55:36.000 18 7849.93 981.98 53930.92 88888.00 2019-01-18 16:55:37.000 18 7849.87 981.95 53930.90 88888.00 2019-01-18 16:55:38.000 18 7849.80 981.93 53930.89 88888.00 2019-01-18 16:55:39.000 18 7849.75 981.89 53930.86 88888.00 2019-01-18 16:55:40.000 18 7849.69 981.85 53930.86 88888.00 2019-01-18 16:55:41.000 18 7849.62 981.81 53930.86 88888.00 2019-01-18 16:55:42.000 18 7849.58 981.79 53930.85 88888.00 2019-01-18 16:55:43.000 18 7849.53 981.76 53930.83 88888.00 2019-01-18 16:55:44.000 18 7849.47 981.71 53930.81 88888.00 2019-01-18 16:55:45.000 18 7849.41 981.65 53930.80 88888.00 2019-01-18 16:55:46.000 18 7849.35 981.60 53930.79 88888.00 2019-01-18 16:55:47.000 18 7849.29 981.53 53930.78 88888.00 2019-01-18 16:55:48.000 18 7849.23 981.46 53930.78 88888.00 2019-01-18 16:55:49.000 18 7849.19 981.42 53930.79 88888.00 2019-01-18 16:55:50.000 18 7849.15 981.38 53930.78 88888.00 2019-01-18 16:55:51.000 18 7849.09 981.32 53930.77 88888.00 2019-01-18 16:55:52.000 18 7849.04 981.27 53930.76 88888.00 2019-01-18 16:55:53.000 18 7849.00 981.24 53930.75 88888.00 2019-01-18 16:55:54.000 18 7848.94 981.20 53930.77 88888.00 2019-01-18 16:55:55.000 18 7848.92 981.16 53930.79 88888.00 2019-01-18 16:55:56.000 18 7848.91 981.12 53930.82 88888.00 2019-01-18 16:55:57.000 18 7848.88 981.08 53930.82 88888.00 2019-01-18 16:55:58.000 18 7848.86 981.02 53930.84 88888.00 2019-01-18 16:55:59.000 18 7848.85 980.96 53930.87 88888.00 2019-01-18 16:56:00.000 18 7848.83 980.92 53930.88 88888.00 2019-01-18 16:56:01.000 18 7848.82 980.88 53930.88 88888.00 2019-01-18 16:56:02.000 18 7848.81 980.84 53930.89 88888.00 2019-01-18 16:56:03.000 18 7848.81 980.81 53930.91 88888.00 2019-01-18 16:56:04.000 18 7848.82 980.80 53930.95 88888.00 2019-01-18 16:56:05.000 18 7848.81 980.77 53930.97 88888.00 2019-01-18 16:56:06.000 18 7848.80 980.71 53930.99 88888.00 2019-01-18 16:56:07.000 18 7848.79 980.66 53931.01 88888.00 2019-01-18 16:56:08.000 18 7848.79 980.63 53931.02 88888.00 2019-01-18 16:56:09.000 18 7848.78 980.61 53931.02 88888.00 2019-01-18 16:56:10.000 18 7848.78 980.58 53931.02 88888.00 2019-01-18 16:56:11.000 18 7848.76 980.52 53931.04 88888.00 2019-01-18 16:56:12.000 18 7848.75 980.49 53931.05 88888.00 2019-01-18 16:56:13.000 18 7848.73 980.47 53931.06 88888.00 2019-01-18 16:56:14.000 18 7848.73 980.45 53931.09 88888.00 2019-01-18 16:56:15.000 18 7848.73 980.42 53931.10 88888.00 2019-01-18 16:56:16.000 18 7848.72 980.39 53931.12 88888.00 2019-01-18 16:56:17.000 18 7848.73 980.36 53931.15 88888.00 2019-01-18 16:56:18.000 18 7848.73 980.34 53931.17 88888.00 2019-01-18 16:56:19.000 18 7848.73 980.33 53931.18 88888.00 2019-01-18 16:56:20.000 18 7848.74 980.32 53931.20 88888.00 2019-01-18 16:56:21.000 18 7848.75 980.30 53931.23 88888.00 2019-01-18 16:56:22.000 18 7848.77 980.29 53931.28 88888.00 2019-01-18 16:56:23.000 18 7848.79 980.28 53931.31 88888.00 2019-01-18 16:56:24.000 18 7848.81 980.25 53931.34 88888.00 2019-01-18 16:56:25.000 18 7848.84 980.22 53931.37 88888.00 2019-01-18 16:56:26.000 18 7848.86 980.22 53931.39 88888.00 2019-01-18 16:56:27.000 18 7848.87 980.22 53931.40 88888.00 2019-01-18 16:56:28.000 18 7848.89 980.21 53931.44 88888.00 2019-01-18 16:56:29.000 18 7848.91 980.20 53931.48 88888.00 2019-01-18 16:56:30.000 18 7848.92 980.20 53931.50 88888.00 2019-01-18 16:56:31.000 18 7848.94 980.22 53931.52 88888.00 2019-01-18 16:56:32.000 18 7848.98 980.23 53931.52 88888.00 2019-01-18 16:56:33.000 18 7848.99 980.23 53931.55 88888.00 2019-01-18 16:56:34.000 18 7849.01 980.24 53931.57 88888.00 2019-01-18 16:56:35.000 18 7849.02 980.25 53931.58 88888.00 2019-01-18 16:56:36.000 18 7849.04 980.26 53931.59 88888.00 2019-01-18 16:56:37.000 18 7849.05 980.27 53931.62 88888.00 2019-01-18 16:56:38.000 18 7849.05 980.26 53931.64 88888.00 2019-01-18 16:56:39.000 18 7849.05 980.26 53931.64 88888.00 2019-01-18 16:56:40.000 18 7849.06 980.27 53931.65 88888.00 2019-01-18 16:56:41.000 18 7849.05 980.26 53931.66 88888.00 2019-01-18 16:56:42.000 18 7849.06 980.27 53931.68 88888.00 2019-01-18 16:56:43.000 18 7849.08 980.29 53931.70 88888.00 2019-01-18 16:56:44.000 18 7849.09 980.29 53931.69 88888.00 2019-01-18 16:56:45.000 18 7849.08 980.29 53931.69 88888.00 2019-01-18 16:56:46.000 18 7849.08 980.30 53931.69 88888.00 2019-01-18 16:56:47.000 18 7849.10 980.32 53931.70 88888.00 2019-01-18 16:56:48.000 18 7849.11 980.34 53931.72 88888.00 2019-01-18 16:56:49.000 18 7849.13 980.34 53931.74 88888.00 2019-01-18 16:56:50.000 18 7849.14 980.35 53931.77 88888.00 2019-01-18 16:56:51.000 18 7849.15 980.37 53931.79 88888.00 2019-01-18 16:56:52.000 18 7849.17 980.38 53931.80 88888.00 2019-01-18 16:56:53.000 18 7849.18 980.40 53931.80 88888.00 2019-01-18 16:56:54.000 18 7849.19 980.41 53931.80 88888.00 2019-01-18 16:56:55.000 18 7849.19 980.42 53931.80 88888.00 2019-01-18 16:56:56.000 18 7849.20 980.44 53931.81 88888.00 2019-01-18 16:56:57.000 18 7849.21 980.47 53931.83 88888.00 2019-01-18 16:56:58.000 18 7849.22 980.48 53931.84 88888.00 2019-01-18 16:56:59.000 18 7849.22 980.48 53931.87 88888.00 2019-01-18 16:57:00.000 18 7849.24 980.49 53931.90 88888.00 2019-01-18 16:57:01.000 18 7849.27 980.50 53931.93 88888.00 2019-01-18 16:57:02.000 18 7849.29 980.52 53931.94 88888.00 2019-01-18 16:57:03.000 18 7849.32 980.52 53931.95 88888.00 2019-01-18 16:57:04.000 18 7849.35 980.52 53931.98 88888.00 2019-01-18 16:57:05.000 18 7849.39 980.53 53932.00 88888.00 2019-01-18 16:57:06.000 18 7849.41 980.54 53932.02 88888.00 2019-01-18 16:57:07.000 18 7849.42 980.55 53932.04 88888.00 2019-01-18 16:57:08.000 18 7849.42 980.56 53932.05 88888.00 2019-01-18 16:57:09.000 18 7849.42 980.57 53932.05 88888.00 2019-01-18 16:57:10.000 18 7849.42 980.59 53932.04 88888.00 2019-01-18 16:57:11.000 18 7849.42 980.60 53932.04 88888.00 2019-01-18 16:57:12.000 18 7849.40 980.59 53932.02 88888.00 2019-01-18 16:57:13.000 18 7849.39 980.60 53932.00 88888.00 2019-01-18 16:57:14.000 18 7849.38 980.63 53932.00 88888.00 2019-01-18 16:57:15.000 18 7849.37 980.66 53931.98 88888.00 2019-01-18 16:57:16.000 18 7849.36 980.68 53931.98 88888.00 2019-01-18 16:57:17.000 18 7849.35 980.69 53931.98 88888.00 2019-01-18 16:57:18.000 18 7849.34 980.70 53931.97 88888.00 2019-01-18 16:57:19.000 18 7849.32 980.72 53931.95 88888.00 2019-01-18 16:57:20.000 18 7849.30 980.73 53931.93 88888.00 2019-01-18 16:57:21.000 18 7849.29 980.75 53931.92 88888.00 2019-01-18 16:57:22.000 18 7849.27 980.77 53931.91 88888.00 2019-01-18 16:57:23.000 18 7849.25 980.78 53931.90 88888.00 2019-01-18 16:57:24.000 18 7849.23 980.79 53931.89 88888.00 2019-01-18 16:57:25.000 18 7849.23 980.81 53931.88 88888.00 2019-01-18 16:57:26.000 18 7849.20 980.83 53931.86 88888.00 2019-01-18 16:57:27.000 18 7849.18 980.86 53931.84 88888.00 2019-01-18 16:57:28.000 18 7849.17 980.88 53931.82 88888.00 2019-01-18 16:57:29.000 18 7849.15 980.88 53931.80 88888.00 2019-01-18 16:57:30.000 18 7849.12 980.90 53931.79 88888.00 2019-01-18 16:57:31.000 18 7849.10 980.92 53931.78 88888.00 2019-01-18 16:57:32.000 18 7849.08 980.94 53931.75 88888.00 2019-01-18 16:57:33.000 18 7849.06 980.97 53931.73 88888.00 2019-01-18 16:57:34.000 18 7849.04 980.99 53931.73 88888.00 2019-01-18 16:57:35.000 18 7849.01 981.00 53931.71 88888.00 2019-01-18 16:57:36.000 18 7848.99 981.03 53931.67 88888.00 2019-01-18 16:57:37.000 18 7848.98 981.05 53931.66 88888.00 2019-01-18 16:57:38.000 18 7848.95 981.06 53931.65 88888.00 2019-01-18 16:57:39.000 18 7848.92 981.08 53931.63 88888.00 2019-01-18 16:57:40.000 18 7848.91 981.11 53931.61 88888.00 2019-01-18 16:57:41.000 18 7848.90 981.13 53931.60 88888.00 2019-01-18 16:57:42.000 18 7848.86 981.15 53931.59 88888.00 2019-01-18 16:57:43.000 18 7848.83 981.18 53931.57 88888.00 2019-01-18 16:57:44.000 18 7848.82 981.19 53931.55 88888.00 2019-01-18 16:57:45.000 18 7848.82 981.20 53931.53 88888.00 2019-01-18 16:57:46.000 18 7848.79 981.22 53931.52 88888.00 2019-01-18 16:57:47.000 18 7848.77 981.26 53931.51 88888.00 2019-01-18 16:57:48.000 18 7848.76 981.28 53931.50 88888.00 2019-01-18 16:57:49.000 18 7848.75 981.31 53931.48 88888.00 2019-01-18 16:57:50.000 18 7848.73 981.35 53931.45 88888.00 2019-01-18 16:57:51.000 18 7848.70 981.38 53931.43 88888.00 2019-01-18 16:57:52.000 18 7848.68 981.39 53931.43 88888.00 2019-01-18 16:57:53.000 18 7848.66 981.42 53931.42 88888.00 2019-01-18 16:57:54.000 18 7848.64 981.47 53931.41 88888.00 2019-01-18 16:57:55.000 18 7848.63 981.50 53931.40 88888.00 2019-01-18 16:57:56.000 18 7848.63 981.53 53931.40 88888.00 2019-01-18 16:57:57.000 18 7848.63 981.57 53931.39 88888.00 2019-01-18 16:57:58.000 18 7848.63 981.61 53931.39 88888.00 2019-01-18 16:57:59.000 18 7848.63 981.66 53931.39 88888.00 2019-01-18 16:58:00.000 18 7848.63 981.71 53931.39 88888.00 2019-01-18 16:58:01.000 18 7848.64 981.76 53931.40 88888.00 2019-01-18 16:58:02.000 18 7848.64 981.80 53931.41 88888.00 2019-01-18 16:58:03.000 18 7848.65 981.86 53931.42 88888.00 2019-01-18 16:58:04.000 18 7848.66 981.91 53931.43 88888.00 2019-01-18 16:58:05.000 18 7848.67 981.94 53931.43 88888.00 2019-01-18 16:58:06.000 18 7848.67 981.98 53931.44 88888.00 2019-01-18 16:58:07.000 18 7848.69 982.04 53931.46 88888.00 2019-01-18 16:58:08.000 18 7848.71 982.09 53931.47 88888.00 2019-01-18 16:58:09.000 18 7848.72 982.14 53931.47 88888.00 2019-01-18 16:58:10.000 18 7848.73 982.19 53931.48 88888.00 2019-01-18 16:58:11.000 18 7848.75 982.25 53931.49 88888.00 2019-01-18 16:58:12.000 18 7848.77 982.29 53931.50 88888.00 2019-01-18 16:58:13.000 18 7848.78 982.32 53931.52 88888.00 2019-01-18 16:58:14.000 18 7848.80 982.36 53931.54 88888.00 2019-01-18 16:58:15.000 18 7848.81 982.40 53931.55 88888.00 2019-01-18 16:58:16.000 18 7848.83 982.46 53931.58 88888.00 2019-01-18 16:58:17.000 18 7848.86 982.49 53931.60 88888.00 2019-01-18 16:58:18.000 18 7848.89 982.52 53931.62 88888.00 2019-01-18 16:58:19.000 18 7848.93 982.57 53931.64 88888.00 2019-01-18 16:58:20.000 18 7848.95 982.60 53931.66 88888.00 2019-01-18 16:58:21.000 18 7848.98 982.64 53931.68 88888.00 2019-01-18 16:58:22.000 18 7849.01 982.69 53931.71 88888.00 2019-01-18 16:58:23.000 18 7849.05 982.74 53931.75 88888.00 2019-01-18 16:58:24.000 18 7849.09 982.78 53931.79 88888.00 2019-01-18 16:58:25.000 18 7849.11 982.81 53931.81 88888.00 2019-01-18 16:58:26.000 18 7849.14 982.83 53931.84 88888.00 2019-01-18 16:58:27.000 18 7849.17 982.85 53931.86 88888.00 2019-01-18 16:58:28.000 18 7849.20 982.87 53931.88 88888.00 2019-01-18 16:58:29.000 18 7849.22 982.89 53931.92 88888.00 2019-01-18 16:58:30.000 18 7849.24 982.92 53931.96 88888.00 2019-01-18 16:58:31.000 18 7849.26 982.93 53931.98 88888.00 2019-01-18 16:58:32.000 18 7849.27 982.93 53932.01 88888.00 2019-01-18 16:58:33.000 18 7849.30 982.96 53932.02 88888.00 2019-01-18 16:58:34.000 18 7849.34 982.99 53932.04 88888.00 2019-01-18 16:58:35.000 18 7849.35 983.01 53932.06 88888.00 2019-01-18 16:58:36.000 18 7849.36 983.03 53932.08 88888.00 2019-01-18 16:58:37.000 18 7849.37 983.05 53932.09 88888.00 2019-01-18 16:58:38.000 18 7849.39 983.06 53932.11 88888.00 2019-01-18 16:58:39.000 18 7849.40 983.07 53932.15 88888.00 2019-01-18 16:58:40.000 18 7849.41 983.09 53932.19 88888.00 2019-01-18 16:58:41.000 18 7849.43 983.11 53932.23 88888.00 2019-01-18 16:58:42.000 18 7849.46 983.13 53932.26 88888.00 2019-01-18 16:58:43.000 18 7849.49 983.15 53932.30 88888.00 2019-01-18 16:58:44.000 18 7849.50 983.15 53932.34 88888.00 2019-01-18 16:58:45.000 18 7849.53 983.13 53932.37 88888.00 2019-01-18 16:58:46.000 18 7849.55 983.11 53932.41 88888.00 2019-01-18 16:58:47.000 18 7849.58 983.11 53932.46 88888.00 2019-01-18 16:58:48.000 18 7849.62 983.12 53932.51 88888.00 2019-01-18 16:58:49.000 18 7849.66 983.10 53932.57 88888.00 2019-01-18 16:58:50.000 18 7849.69 983.09 53932.62 88888.00 2019-01-18 16:58:51.000 18 7849.70 983.10 53932.65 88888.00 2019-01-18 16:58:52.000 18 7849.69 983.11 53932.67 88888.00 2019-01-18 16:58:53.000 18 7849.68 983.12 53932.67 88888.00 2019-01-18 16:58:54.000 18 7849.67 983.13 53932.67 88888.00 2019-01-18 16:58:55.000 18 7849.65 983.14 53932.69 88888.00 2019-01-18 16:58:56.000 18 7849.64 983.13 53932.72 88888.00 2019-01-18 16:58:57.000 18 7849.62 983.13 53932.74 88888.00 2019-01-18 16:58:58.000 18 7849.62 983.13 53932.77 88888.00 2019-01-18 16:58:59.000 18 7849.60 983.14 53932.80 88888.00 2019-01-18 16:59:00.000 18 7849.59 983.13 53932.82 88888.00 2019-01-18 16:59:01.000 18 7849.58 983.11 53932.82 88888.00 2019-01-18 16:59:02.000 18 7849.55 983.11 53932.85 88888.00 2019-01-18 16:59:03.000 18 7849.52 983.12 53932.88 88888.00 2019-01-18 16:59:04.000 18 7849.52 983.12 53932.89 88888.00 2019-01-18 16:59:05.000 18 7849.48 983.13 53932.89 88888.00 2019-01-18 16:59:06.000 18 7849.44 983.14 53932.89 88888.00 2019-01-18 16:59:07.000 18 7849.40 983.15 53932.89 88888.00 2019-01-18 16:59:08.000 18 7849.35 983.16 53932.89 88888.00 2019-01-18 16:59:09.000 18 7849.28 983.18 53932.88 88888.00 2019-01-18 16:59:10.000 18 7849.21 983.18 53932.86 88888.00 2019-01-18 16:59:11.000 18 7849.15 983.18 53932.85 88888.00 2019-01-18 16:59:12.000 18 7849.08 983.19 53932.84 88888.00 2019-01-18 16:59:13.000 18 7849.02 983.18 53932.83 88888.00 2019-01-18 16:59:14.000 18 7848.97 983.17 53932.83 88888.00 2019-01-18 16:59:15.000 18 7848.92 983.17 53932.84 88888.00 2019-01-18 16:59:16.000 18 7848.86 983.16 53932.85 88888.00 2019-01-18 16:59:17.000 18 7848.81 983.14 53932.84 88888.00 2019-01-18 16:59:18.000 18 7848.75 983.13 53932.85 88888.00 2019-01-18 16:59:19.000 18 7848.69 983.10 53932.86 88888.00 2019-01-18 16:59:20.000 18 7848.63 983.08 53932.86 88888.00 2019-01-18 16:59:21.000 18 7848.56 983.07 53932.85 88888.00 2019-01-18 16:59:22.000 18 7848.50 983.03 53932.83 88888.00 2019-01-18 16:59:23.000 18 7848.44 983.00 53932.83 88888.00 2019-01-18 16:59:24.000 18 7848.37 982.97 53932.82 88888.00 2019-01-18 16:59:25.000 18 7848.30 982.94 53932.82 88888.00 2019-01-18 16:59:26.000 18 7848.25 982.91 53932.83 88888.00 2019-01-18 16:59:27.000 18 7848.20 982.89 53932.82 88888.00 2019-01-18 16:59:28.000 18 7848.13 982.85 53932.81 88888.00 2019-01-18 16:59:29.000 18 7848.05 982.79 53932.80 88888.00 2019-01-18 16:59:30.000 18 7847.99 982.75 53932.80 88888.00 2019-01-18 16:59:31.000 18 7847.93 982.72 53932.80 88888.00 2019-01-18 16:59:32.000 18 7847.86 982.68 53932.80 88888.00 2019-01-18 16:59:33.000 18 7847.80 982.64 53932.80 88888.00 2019-01-18 16:59:34.000 18 7847.74 982.60 53932.81 88888.00 2019-01-18 16:59:35.000 18 7847.67 982.55 53932.80 88888.00 2019-01-18 16:59:36.000 18 7847.61 982.50 53932.79 88888.00 2019-01-18 16:59:37.000 18 7847.55 982.46 53932.79 88888.00 2019-01-18 16:59:38.000 18 7847.49 982.40 53932.79 88888.00 2019-01-18 16:59:39.000 18 7847.44 982.34 53932.79 88888.00 2019-01-18 16:59:40.000 18 7847.39 982.29 53932.80 88888.00 2019-01-18 16:59:41.000 18 7847.34 982.25 53932.80 88888.00 2019-01-18 16:59:42.000 18 7847.30 982.20 53932.81 88888.00 2019-01-18 16:59:43.000 18 7847.27 982.15 53932.83 88888.00 2019-01-18 16:59:44.000 18 7847.24 982.10 53932.86 88888.00 2019-01-18 16:59:45.000 18 7847.23 982.06 53932.89 88888.00 2019-01-18 16:59:46.000 18 7847.22 982.00 53932.93 88888.00 2019-01-18 16:59:47.000 18 7847.21 981.95 53932.95 88888.00 2019-01-18 16:59:48.000 18 7847.21 981.89 53932.99 88888.00 2019-01-18 16:59:49.000 18 7847.22 981.84 53933.02 88888.00 2019-01-18 16:59:50.000 18 7847.23 981.80 53933.05 88888.00 2019-01-18 16:59:51.000 18 7847.23 981.75 53933.07 88888.00 2019-01-18 16:59:52.000 18 7847.22 981.69 53933.09 88888.00 2019-01-18 16:59:53.000 18 7847.22 981.64 53933.10 88888.00 2019-01-18 16:59:54.000 18 7847.20 981.59 53933.11 88888.00 2019-01-18 16:59:55.000 18 7847.18 981.53 53933.12 88888.00 2019-01-18 16:59:56.000 18 7847.18 981.49 53933.13 88888.00 2019-01-18 16:59:57.000 18 7847.16 981.44 53933.12 88888.00 2019-01-18 16:59:58.000 18 7847.13 981.36 53933.12 88888.00 2019-01-18 16:59:59.000 18 7847.11 981.29 53933.13 88888.00 2019-01-18 17:00:00.000 18 7847.09 981.24 53933.14 88888.00 2019-01-18 17:00:01.000 18 7847.06 981.18 53933.14 88888.00 2019-01-18 17:00:02.000 18 7847.03 981.12 53933.14 88888.00 2019-01-18 17:00:03.000 18 7847.02 981.05 53933.16 88888.00 2019-01-18 17:00:04.000 18 7847.00 980.98 53933.18 88888.00 2019-01-18 17:00:05.000 18 7846.99 980.94 53933.18 88888.00 2019-01-18 17:00:06.000 18 7846.98 980.90 53933.18 88888.00 2019-01-18 17:00:07.000 18 7846.98 980.84 53933.20 88888.00 2019-01-18 17:00:08.000 18 7846.95 980.77 53933.20 88888.00 2019-01-18 17:00:09.000 18 7846.91 980.71 53933.19 88888.00 2019-01-18 17:00:10.000 18 7846.89 980.65 53933.19 88888.00 2019-01-18 17:00:11.000 18 7846.88 980.59 53933.21 88888.00 2019-01-18 17:00:12.000 18 7846.87 980.55 53933.21 88888.00 2019-01-18 17:00:13.000 18 7846.86 980.52 53933.22 88888.00 2019-01-18 17:00:14.000 18 7846.86 980.46 53933.23 88888.00 2019-01-18 17:00:15.000 18 7846.85 980.40 53933.25 88888.00 2019-01-18 17:00:16.000 18 7846.83 980.35 53933.26 88888.00 2019-01-18 17:00:17.000 18 7846.81 980.31 53933.28 88888.00 2019-01-18 17:00:18.000 18 7846.81 980.26 53933.29 88888.00 2019-01-18 17:00:19.000 18 7846.81 980.22 53933.30 88888.00 2019-01-18 17:00:20.000 18 7846.80 980.16 53933.31 88888.00 2019-01-18 17:00:21.000 18 7846.79 980.10 53933.33 88888.00 2019-01-18 17:00:22.000 18 7846.79 980.06 53933.34 88888.00 2019-01-18 17:00:23.000 18 7846.77 980.01 53933.35 88888.00 2019-01-18 17:00:24.000 18 7846.75 979.95 53933.35 88888.00 2019-01-18 17:00:25.000 18 7846.74 979.89 53933.34 88888.00 2019-01-18 17:00:26.000 18 7846.73 979.84 53933.35 88888.00 2019-01-18 17:00:27.000 18 7846.71 979.79 53933.36 88888.00 2019-01-18 17:00:28.000 18 7846.71 979.75 53933.34 88888.00 2019-01-18 17:00:29.000 18 7846.68 979.69 53933.34 88888.00 2019-01-18 17:00:30.000 18 7846.66 979.65 53933.34 88888.00 2019-01-18 17:00:31.000 18 7846.64 979.60 53933.34 88888.00 2019-01-18 17:00:32.000 18 7846.62 979.55 53933.33 88888.00 2019-01-18 17:00:33.000 18 7846.61 979.52 53933.33 88888.00 2019-01-18 17:00:34.000 18 7846.60 979.49 53933.34 88888.00 2019-01-18 17:00:35.000 18 7846.57 979.44 53933.35 88888.00 2019-01-18 17:00:36.000 18 7846.56 979.40 53933.34 88888.00 2019-01-18 17:00:37.000 18 7846.54 979.36 53933.33 88888.00 2019-01-18 17:00:38.000 18 7846.52 979.32 53933.33 88888.00 2019-01-18 17:00:39.000 18 7846.49 979.27 53933.33 88888.00 2019-01-18 17:00:40.000 18 7846.47 979.23 53933.32 88888.00 2019-01-18 17:00:41.000 18 7846.45 979.19 53933.31 88888.00 2019-01-18 17:00:42.000 18 7846.42 979.14 53933.32 88888.00 2019-01-18 17:00:43.000 18 7846.39 979.09 53933.30 88888.00 2019-01-18 17:00:44.000 18 7846.36 979.05 53933.29 88888.00 2019-01-18 17:00:45.000 18 7846.32 979.01 53933.28 88888.00 2019-01-18 17:00:46.000 18 7846.29 978.97 53933.26 88888.00 2019-01-18 17:00:47.000 18 7846.25 978.92 53933.23 88888.00 2019-01-18 17:00:48.000 18 7846.21 978.88 53933.22 88888.00 2019-01-18 17:00:49.000 18 7846.17 978.84 53933.21 88888.00 2019-01-18 17:00:50.000 18 7846.13 978.80 53933.21 88888.00 2019-01-18 17:00:51.000 18 7846.09 978.75 53933.21 88888.00 2019-01-18 17:00:52.000 18 7846.05 978.71 53933.20 88888.00 2019-01-18 17:00:53.000 18 7846.01 978.67 53933.16 88888.00 2019-01-18 17:00:54.000 18 7845.96 978.61 53933.13 88888.00 2019-01-18 17:00:55.000 18 7845.90 978.57 53933.12 88888.00 2019-01-18 17:00:56.000 18 7845.84 978.53 53933.09 88888.00 2019-01-18 17:00:57.000 18 7845.79 978.48 53933.07 88888.00 2019-01-18 17:00:58.000 18 7845.73 978.43 53933.04 88888.00 2019-01-18 17:00:59.000 18 7845.68 978.41 53933.00 88888.00 2019-01-18 17:01:00.000 18 7845.62 978.37 53932.97 88888.00 2019-01-18 17:01:01.000 18 7845.56 978.32 53932.96 88888.00 2019-01-18 17:01:02.000 18 7845.50 978.29 53932.94 88888.00 2019-01-18 17:01:03.000 18 7845.45 978.26 53932.91 88888.00 2019-01-18 17:01:04.000 18 7845.41 978.22 53932.89 88888.00 2019-01-18 17:01:05.000 18 7845.34 978.19 53932.86 88888.00 2019-01-18 17:01:06.000 18 7845.28 978.17 53932.83 88888.00 2019-01-18 17:01:07.000 18 7845.22 978.15 53932.81 88888.00 2019-01-18 17:01:08.000 18 7845.15 978.10 53932.79 88888.00 2019-01-18 17:01:09.000 18 7845.08 978.06 53932.75 88888.00 2019-01-18 17:01:10.000 18 7845.01 978.04 53932.72 88888.00 2019-01-18 17:01:11.000 18 7844.93 978.02 53932.69 88888.00 2019-01-18 17:01:12.000 18 7844.85 977.98 53932.65 88888.00 2019-01-18 17:01:13.000 18 7844.75 977.92 53932.59 88888.00 2019-01-18 17:01:14.000 18 7844.63 977.86 53932.54 88888.00 2019-01-18 17:01:15.000 18 7844.52 977.83 53932.47 88888.00 2019-01-18 17:01:16.000 18 7844.41 977.79 53932.41 88888.00 2019-01-18 17:01:17.000 18 7844.29 977.75 53932.35 88888.00 2019-01-18 17:01:18.000 18 7844.17 977.71 53932.30 88888.00 2019-01-18 17:01:19.000 18 7844.04 977.68 53932.25 88888.00 2019-01-18 17:01:20.000 18 7843.90 977.63 53932.19 88888.00 2019-01-18 17:01:21.000 18 7843.77 977.59 53932.12 88888.00 2019-01-18 17:01:22.000 18 7843.63 977.54 53932.05 88888.00 2019-01-18 17:01:23.000 18 7843.48 977.50 53931.97 88888.00 2019-01-18 17:01:24.000 18 7843.30 977.45 53931.89 88888.00 2019-01-18 17:01:25.000 18 7843.12 977.39 53931.82 88888.00 2019-01-18 17:01:26.000 18 7842.96 977.34 53931.73 88888.00 2019-01-18 17:01:27.000 18 7842.79 977.28 53931.65 88888.00 2019-01-18 17:01:28.000 18 7842.61 977.21 53931.58 88888.00 2019-01-18 17:01:29.000 18 7842.45 977.15 53931.52 88888.00 2019-01-18 17:01:30.000 18 7842.30 977.11 53931.46 88888.00 2019-01-18 17:01:31.000 18 7842.14 977.06 53931.40 88888.00 2019-01-18 17:01:32.000 18 7841.99 977.03 53931.35 88888.00 2019-01-18 17:01:33.000 18 7841.85 977.00 53931.29 88888.00 2019-01-18 17:01:34.000 18 7841.71 976.97 53931.24 88888.00 2019-01-18 17:01:35.000 18 7841.56 976.94 53931.19 88888.00 2019-01-18 17:01:36.000 18 7841.41 976.90 53931.14 88888.00 2019-01-18 17:01:37.000 18 7841.27 976.86 53931.08 88888.00 2019-01-18 17:01:38.000 18 7841.13 976.81 53931.03 88888.00 2019-01-18 17:01:39.000 18 7840.97 976.77 53930.97 88888.00 2019-01-18 17:01:40.000 18 7840.82 976.74 53930.93 88888.00 2019-01-18 17:01:41.000 18 7840.69 976.68 53930.89 88888.00 2019-01-18 17:01:42.000 18 7840.56 976.62 53930.84 88888.00 2019-01-18 17:01:43.000 18 7840.41 976.57 53930.79 88888.00 2019-01-18 17:01:44.000 18 7840.26 976.53 53930.73 88888.00 2019-01-18 17:01:45.000 18 7840.11 976.48 53930.68 88888.00 2019-01-18 17:01:46.000 18 7839.96 976.42 53930.65 88888.00 2019-01-18 17:01:47.000 18 7839.83 976.34 53930.62 88888.00 2019-01-18 17:01:48.000 18 7839.69 976.27 53930.59 88888.00 2019-01-18 17:01:49.000 18 7839.56 976.20 53930.55 88888.00 2019-01-18 17:01:50.000 18 7839.42 976.13 53930.52 88888.00 2019-01-18 17:01:51.000 18 7839.26 976.07 53930.48 88888.00 2019-01-18 17:01:52.000 18 7839.10 976.00 53930.44 88888.00 2019-01-18 17:01:53.000 18 7838.95 975.93 53930.38 88888.00 2019-01-18 17:01:54.000 18 7838.78 975.85 53930.33 88888.00 2019-01-18 17:01:55.000 18 7838.62 975.77 53930.30 88888.00 2019-01-18 17:01:56.000 18 7838.49 975.69 53930.28 88888.00 2019-01-18 17:01:57.000 18 7838.38 975.62 53930.26 88888.00 2019-01-18 17:01:58.000 18 7838.25 975.56 53930.24 88888.00 2019-01-18 17:01:59.000 18 7838.11 975.51 53930.20 88888.00 2019-01-18 17:02:00.000 18 7837.97 975.47 53930.16 88888.00 2019-01-18 17:02:01.000 18 7837.83 975.42 53930.12 88888.00 2019-01-18 17:02:02.000 18 7837.69 975.37 53930.09 88888.00 2019-01-18 17:02:03.000 18 7837.55 975.34 53930.06 88888.00 2019-01-18 17:02:04.000 18 7837.42 975.31 53930.04 88888.00 2019-01-18 17:02:05.000 18 7837.30 975.27 53930.02 88888.00 2019-01-18 17:02:06.000 18 7837.18 975.22 53930.00 88888.00 2019-01-18 17:02:07.000 18 7837.07 975.17 53929.99 88888.00 2019-01-18 17:02:08.000 18 7836.97 975.12 53929.98 88888.00 2019-01-18 17:02:09.000 18 7836.88 975.07 53929.98 88888.00 2019-01-18 17:02:10.000 18 7836.78 975.02 53929.98 88888.00 2019-01-18 17:02:11.000 18 7836.68 974.94 53929.98 88888.00 2019-01-18 17:02:12.000 18 7836.58 974.88 53929.97 88888.00 2019-01-18 17:02:13.000 18 7836.47 974.82 53929.96 88888.00 2019-01-18 17:02:14.000 18 7836.37 974.75 53929.96 88888.00 2019-01-18 17:02:15.000 18 7836.28 974.71 53929.96 88888.00 2019-01-18 17:02:16.000 18 7836.19 974.66 53929.96 88888.00 2019-01-18 17:02:17.000 18 7836.08 974.58 53929.94 88888.00 2019-01-18 17:02:18.000 18 7835.96 974.51 53929.92 88888.00 2019-01-18 17:02:19.000 18 7835.83 974.45 53929.89 88888.00 2019-01-18 17:02:20.000 18 7835.69 974.37 53929.85 88888.00 2019-01-18 17:02:21.000 18 7835.56 974.29 53929.82 88888.00 2019-01-18 17:02:22.000 18 7835.43 974.22 53929.77 88888.00 2019-01-18 17:02:23.000 18 7835.29 974.14 53929.71 88888.00 2019-01-18 17:02:24.000 18 7835.16 974.06 53929.68 88888.00 2019-01-18 17:02:25.000 18 7835.04 974.01 53929.66 88888.00 2019-01-18 17:02:26.000 18 7834.93 973.94 53929.63 88888.00 2019-01-18 17:02:27.000 18 7834.80 973.85 53929.59 88888.00 2019-01-18 17:02:28.000 18 7834.66 973.76 53929.55 88888.00 2019-01-18 17:02:29.000 18 7834.53 973.69 53929.53 88888.00 2019-01-18 17:02:30.000 18 7834.40 973.60 53929.49 88888.00 2019-01-18 17:02:31.000 18 7834.24 973.51 53929.44 88888.00 2019-01-18 17:02:32.000 18 7834.08 973.42 53929.38 88888.00 2019-01-18 17:02:33.000 18 7833.92 973.33 53929.30 88888.00 2019-01-18 17:02:34.000 18 7833.76 973.22 53929.22 88888.00 2019-01-18 17:02:35.000 18 7833.58 973.10 53929.16 88888.00 2019-01-18 17:02:36.000 18 7833.39 973.00 53929.11 88888.00 2019-01-18 17:02:37.000 18 7833.22 972.92 53929.07 88888.00 2019-01-18 17:02:38.000 18 7833.08 972.84 53929.03 88888.00 2019-01-18 17:02:39.000 18 7832.95 972.75 53929.00 88888.00 2019-01-18 17:02:40.000 18 7832.82 972.68 53928.97 88888.00 2019-01-18 17:02:41.000 18 7832.70 972.62 53928.94 88888.00 2019-01-18 17:02:42.000 18 7832.60 972.56 53928.91 88888.00 2019-01-18 17:02:43.000 18 7832.50 972.53 53928.89 88888.00 2019-01-18 17:02:44.000 18 7832.40 972.51 53928.86 88888.00 2019-01-18 17:02:45.000 18 7832.30 972.52 53928.82 88888.00 2019-01-18 17:02:46.000 18 7832.21 972.57 53928.79 88888.00 2019-01-18 17:02:47.000 18 7832.15 972.65 53928.77 88888.00 2019-01-18 17:02:48.000 18 7832.12 972.73 53928.77 88888.00 2019-01-18 17:02:49.000 18 7832.12 972.79 53928.79 88888.00 2019-01-18 17:02:50.000 18 7832.13 972.85 53928.81 88888.00 2019-01-18 17:02:51.000 18 7832.13 972.91 53928.80 88888.00 2019-01-18 17:02:52.000 18 7832.12 972.97 53928.77 88888.00 2019-01-18 17:02:53.000 18 7832.09 973.02 53928.77 88888.00 2019-01-18 17:02:54.000 18 7832.07 973.03 53928.77 88888.00 2019-01-18 17:02:55.000 18 7832.06 973.05 53928.77 88888.00 2019-01-18 17:02:56.000 18 7832.05 973.07 53928.77 88888.00 2019-01-18 17:02:57.000 18 7832.02 973.05 53928.77 88888.00 2019-01-18 17:02:58.000 18 7831.98 973.03 53928.74 88888.00 2019-01-18 17:02:59.000 18 7831.95 973.01 53928.73 88888.00 2019-01-18 17:03:00.000 18 7831.91 972.97 53928.74 88888.00 2019-01-18 17:03:01.000 18 7831.87 972.89 53928.74 88888.00 2019-01-18 17:03:02.000 18 7831.82 972.82 53928.73 88888.00 2019-01-18 17:03:03.000 18 7831.78 972.73 53928.72 88888.00 2019-01-18 17:03:04.000 18 7831.73 972.63 53928.71 88888.00 2019-01-18 17:03:05.000 18 7831.67 972.52 53928.68 88888.00 2019-01-18 17:03:06.000 18 7831.59 972.42 53928.62 88888.00 2019-01-18 17:03:07.000 18 7831.49 972.32 53928.58 88888.00 2019-01-18 17:03:08.000 18 7831.37 972.19 53928.52 88888.00 2019-01-18 17:03:09.000 18 7831.22 972.04 53928.45 88888.00 2019-01-18 17:03:10.000 18 7831.06 971.90 53928.37 88888.00 2019-01-18 17:03:11.000 18 7830.90 971.76 53928.30 88888.00 2019-01-18 17:03:12.000 18 7830.73 971.60 53928.23 88888.00 2019-01-18 17:03:13.000 18 7830.57 971.42 53928.18 88888.00 2019-01-18 17:03:14.000 18 7830.44 971.28 53928.14 88888.00 2019-01-18 17:03:15.000 18 7830.32 971.17 53928.11 88888.00 2019-01-18 17:03:16.000 18 7830.21 971.08 53928.07 88888.00 2019-01-18 17:03:17.000 18 7830.11 971.04 53928.02 88888.00 2019-01-18 17:03:18.000 18 7830.00 971.01 53927.95 88888.00 2019-01-18 17:03:19.000 18 7829.90 970.99 53927.90 88888.00 2019-01-18 17:03:20.000 18 7829.81 971.02 53927.86 88888.00 2019-01-18 17:03:21.000 18 7829.71 971.07 53927.79 88888.00 2019-01-18 17:03:22.000 18 7829.63 971.12 53927.72 88888.00 2019-01-18 17:03:23.000 18 7829.57 971.16 53927.70 88888.00 2019-01-18 17:03:24.000 18 7829.54 971.18 53927.69 88888.00 2019-01-18 17:03:25.000 18 7829.54 971.17 53927.70 88888.00 2019-01-18 17:03:26.000 18 7829.54 971.16 53927.72 88888.00 2019-01-18 17:03:27.000 18 7829.55 971.14 53927.76 88888.00 2019-01-18 17:03:28.000 18 7829.59 971.13 53927.80 88888.00 2019-01-18 17:03:29.000 18 7829.64 971.14 53927.82 88888.00 2019-01-18 17:03:30.000 18 7829.68 971.18 53927.84 88888.00 2019-01-18 17:03:31.000 18 7829.73 971.23 53927.86 88888.00 2019-01-18 17:03:32.000 18 7829.80 971.27 53927.89 88888.00 2019-01-18 17:03:33.000 18 7829.86 971.32 53927.92 88888.00 2019-01-18 17:03:34.000 18 7829.94 971.37 53927.94 88888.00 2019-01-18 17:03:35.000 18 7830.02 971.44 53927.98 88888.00 2019-01-18 17:03:36.000 18 7830.08 971.51 53927.99 88888.00 2019-01-18 17:03:37.000 18 7830.13 971.60 53927.96 88888.00 2019-01-18 17:03:38.000 18 7830.16 971.69 53927.94 88888.00 2019-01-18 17:03:39.000 18 7830.20 971.76 53927.94 88888.00 2019-01-18 17:03:40.000 18 7830.26 971.84 53927.93 88888.00 2019-01-18 17:03:41.000 18 7830.30 971.97 53927.89 88888.00 2019-01-18 17:03:42.000 18 7830.31 972.09 53927.86 88888.00 2019-01-18 17:03:43.000 18 7830.32 972.19 53927.81 88888.00 2019-01-18 17:03:44.000 18 7830.32 972.25 53927.75 88888.00 2019-01-18 17:03:45.000 18 7830.31 972.30 53927.70 88888.00 2019-01-18 17:03:46.000 18 7830.31 972.37 53927.67 88888.00 2019-01-18 17:03:47.000 18 7830.29 972.44 53927.62 88888.00 2019-01-18 17:03:48.000 18 7830.25 972.50 53927.55 88888.00 2019-01-18 17:03:49.000 18 7830.19 972.57 53927.45 88888.00 2019-01-18 17:03:50.000 18 7830.12 972.64 53927.35 88888.00 2019-01-18 17:03:51.000 18 7830.06 972.71 53927.27 88888.00 2019-01-18 17:03:52.000 18 7830.03 972.75 53927.23 88888.00 2019-01-18 17:03:53.000 18 7830.01 972.78 53927.19 88888.00 2019-01-18 17:03:54.000 18 7830.01 972.80 53927.17 88888.00 2019-01-18 17:03:55.000 18 7830.04 972.84 53927.17 88888.00 2019-01-18 17:03:56.000 18 7830.08 972.89 53927.18 88888.00 2019-01-18 17:03:57.000 18 7830.11 972.96 53927.18 88888.00 2019-01-18 17:03:58.000 18 7830.14 973.03 53927.19 88888.00 2019-01-18 17:03:59.000 18 7830.19 973.10 53927.20 88888.00 2019-01-18 17:04:00.000 18 7830.25 973.18 53927.22 88888.00 2019-01-18 17:04:01.000 18 7830.32 973.29 53927.23 88888.00 2019-01-18 17:04:02.000 18 7830.37 973.40 53927.22 88888.00 2019-01-18 17:04:03.000 18 7830.39 973.51 53927.19 88888.00 2019-01-18 17:04:04.000 18 7830.39 973.64 53927.13 88888.00 2019-01-18 17:04:05.000 18 7830.39 973.77 53927.09 88888.00 2019-01-18 17:04:06.000 18 7830.42 973.87 53927.08 88888.00 2019-01-18 17:04:07.000 18 7830.46 973.96 53927.09 88888.00 2019-01-18 17:04:08.000 18 7830.50 974.01 53927.11 88888.00 2019-01-18 17:04:09.000 18 7830.57 974.02 53927.15 88888.00 2019-01-18 17:04:10.000 18 7830.64 974.01 53927.21 88888.00 2019-01-18 17:04:11.000 18 7830.71 974.01 53927.25 88888.00 2019-01-18 17:04:12.000 18 7830.76 974.01 53927.27 88888.00 2019-01-18 17:04:13.000 18 7830.77 974.01 53927.27 88888.00 2019-01-18 17:04:14.000 18 7830.76 973.99 53927.26 88888.00 2019-01-18 17:04:15.000 18 7830.74 973.96 53927.24 88888.00 2019-01-18 17:04:16.000 18 7830.71 973.96 53927.20 88888.00 2019-01-18 17:04:17.000 18 7830.66 973.98 53927.15 88888.00 2019-01-18 17:04:18.000 18 7830.62 974.00 53927.11 88888.00 2019-01-18 17:04:19.000 18 7830.56 974.03 53927.06 88888.00 2019-01-18 17:04:20.000 18 7830.47 974.06 53926.96 88888.00 2019-01-18 17:04:21.000 18 7830.34 974.10 53926.83 88888.00 2019-01-18 17:04:22.000 18 7830.18 974.12 53926.71 88888.00 2019-01-18 17:04:23.000 18 7830.00 974.13 53926.59 88888.00 2019-01-18 17:04:24.000 18 7829.83 974.12 53926.49 88888.00 2019-01-18 17:04:25.000 18 7829.68 974.12 53926.40 88888.00 2019-01-18 17:04:26.000 18 7829.54 974.11 53926.33 88888.00 2019-01-18 17:04:27.000 18 7829.40 974.07 53926.26 88888.00 2019-01-18 17:04:28.000 18 7829.26 974.00 53926.20 88888.00 2019-01-18 17:04:29.000 18 7829.13 973.92 53926.18 88888.00 2019-01-18 17:04:30.000 18 7829.02 973.82 53926.15 88888.00 2019-01-18 17:04:31.000 18 7828.91 973.72 53926.10 88888.00 2019-01-18 17:04:32.000 18 7828.80 973.64 53926.07 88888.00 2019-01-18 17:04:33.000 18 7828.71 973.56 53926.07 88888.00 2019-01-18 17:04:34.000 18 7828.63 973.49 53926.06 88888.00 2019-01-18 17:04:35.000 18 7828.56 973.44 53926.05 88888.00 2019-01-18 17:04:36.000 18 7828.47 973.38 53926.02 88888.00 2019-01-18 17:04:37.000 18 7828.39 973.32 53926.02 88888.00 2019-01-18 17:04:38.000 18 7828.32 973.26 53926.01 88888.00 2019-01-18 17:04:39.000 18 7828.23 973.20 53925.98 88888.00 2019-01-18 17:04:40.000 18 7828.13 973.14 53925.94 88888.00 2019-01-18 17:04:41.000 18 7828.02 973.10 53925.90 88888.00 2019-01-18 17:04:42.000 18 7827.91 973.05 53925.85 88888.00 2019-01-18 17:04:43.000 18 7827.79 972.99 53925.79 88888.00 2019-01-18 17:04:44.000 18 7827.67 972.93 53925.75 88888.00 2019-01-18 17:04:45.000 18 7827.57 972.89 53925.71 88888.00 2019-01-18 17:04:46.000 18 7827.46 972.86 53925.67 88888.00 2019-01-18 17:04:47.000 18 7827.35 972.82 53925.63 88888.00 2019-01-18 17:04:48.000 18 7827.26 972.80 53925.62 88888.00 2019-01-18 17:04:49.000 18 7827.19 972.78 53925.62 88888.00 2019-01-18 17:04:50.000 18 7827.13 972.76 53925.63 88888.00 2019-01-18 17:04:51.000 18 7827.10 972.75 53925.64 88888.00 2019-01-18 17:04:52.000 18 7827.08 972.76 53925.66 88888.00 2019-01-18 17:04:53.000 18 7827.06 972.79 53925.67 88888.00 2019-01-18 17:04:54.000 18 7827.06 972.83 53925.67 88888.00 2019-01-18 17:04:55.000 18 7827.04 972.90 53925.68 88888.00 2019-01-18 17:04:56.000 18 7827.00 973.00 53925.66 88888.00 2019-01-18 17:04:57.000 18 7826.99 973.10 53925.66 88888.00 2019-01-18 17:04:58.000 18 7827.00 973.19 53925.67 88888.00 2019-01-18 17:04:59.000 18 7827.00 973.29 53925.69 88888.00 2019-01-18 17:05:00.000 18 7827.02 973.39 53925.70 88888.00 2019-01-18 17:05:01.000 18 7827.05 973.47 53925.71 88888.00 2019-01-18 17:05:02.000 18 7827.06 973.57 53925.73 88888.00 2019-01-18 17:05:03.000 18 7827.08 973.69 53925.75 88888.00 2019-01-18 17:05:04.000 18 7827.13 973.81 53925.78 88888.00 2019-01-18 17:05:05.000 18 7827.18 973.90 53925.82 88888.00 2019-01-18 17:05:06.000 18 7827.23 973.99 53925.85 88888.00 2019-01-18 17:05:07.000 18 7827.29 974.11 53925.88 88888.00 2019-01-18 17:05:08.000 18 7827.33 974.22 53925.90 88888.00 2019-01-18 17:05:09.000 18 7827.36 974.34 53925.90 88888.00 2019-01-18 17:05:10.000 18 7827.39 974.50 53925.90 88888.00 2019-01-18 17:05:11.000 18 7827.41 974.64 53925.88 88888.00 2019-01-18 17:05:12.000 18 7827.39 974.76 53925.86 88888.00 2019-01-18 17:05:13.000 18 7827.35 974.87 53925.82 88888.00 2019-01-18 17:05:14.000 18 7827.31 974.97 53925.79 88888.00 2019-01-18 17:05:15.000 18 7827.26 975.05 53925.73 88888.00 2019-01-18 17:05:16.000 18 7827.17 975.13 53925.68 88888.00 2019-01-18 17:05:17.000 18 7827.07 975.21 53925.65 88888.00 2019-01-18 17:05:18.000 18 7827.00 975.27 53925.63 88888.00 2019-01-18 17:05:19.000 18 7826.95 975.30 53925.59 88888.00 2019-01-18 17:05:20.000 18 7826.87 975.31 53925.55 88888.00 2019-01-18 17:05:21.000 18 7826.75 975.31 53925.48 88888.00 2019-01-18 17:05:22.000 18 7826.63 975.30 53925.42 88888.00 2019-01-18 17:05:23.000 18 7826.54 975.31 53925.39 88888.00 2019-01-18 17:05:24.000 18 7826.45 975.31 53925.38 88888.00 2019-01-18 17:05:25.000 18 7826.38 975.30 53925.37 88888.00 2019-01-18 17:05:26.000 18 7826.31 975.28 53925.36 88888.00 2019-01-18 17:05:27.000 18 7826.25 975.27 53925.35 88888.00 2019-01-18 17:05:28.000 18 7826.19 975.28 53925.35 88888.00 2019-01-18 17:05:29.000 18 7826.14 975.32 53925.33 88888.00 2019-01-18 17:05:30.000 18 7826.06 975.38 53925.29 88888.00 2019-01-18 17:05:31.000 18 7825.94 975.46 53925.22 88888.00 2019-01-18 17:05:32.000 18 7825.79 975.56 53925.11 88888.00 2019-01-18 17:05:33.000 18 7825.62 975.66 53924.98 88888.00 2019-01-18 17:05:34.000 18 7825.44 975.73 53924.88 88888.00 2019-01-18 17:05:35.000 18 7825.26 975.77 53924.80 88888.00 2019-01-18 17:05:36.000 18 7825.11 975.78 53924.73 88888.00 2019-01-18 17:05:37.000 18 7824.97 975.77 53924.68 88888.00 2019-01-18 17:05:38.000 18 7824.84 975.73 53924.66 88888.00 2019-01-18 17:05:39.000 18 7824.75 975.67 53924.66 88888.00 2019-01-18 17:05:40.000 18 7824.69 975.60 53924.68 88888.00 2019-01-18 17:05:41.000 18 7824.61 975.51 53924.69 88888.00 2019-01-18 17:05:42.000 18 7824.53 975.42 53924.70 88888.00 2019-01-18 17:05:43.000 18 7824.46 975.36 53924.70 88888.00 2019-01-18 17:05:44.000 18 7824.38 975.30 53924.71 88888.00 2019-01-18 17:05:45.000 18 7824.30 975.23 53924.70 88888.00 2019-01-18 17:05:46.000 18 7824.22 975.15 53924.69 88888.00 2019-01-18 17:05:47.000 18 7824.14 975.07 53924.71 88888.00 2019-01-18 17:05:48.000 18 7824.07 975.01 53924.74 88888.00 2019-01-18 17:05:49.000 18 7824.01 974.94 53924.76 88888.00 2019-01-18 17:05:50.000 18 7823.96 974.88 53924.77 88888.00 2019-01-18 17:05:51.000 18 7823.90 974.85 53924.77 88888.00 2019-01-18 17:05:52.000 18 7823.81 974.83 53924.74 88888.00 2019-01-18 17:05:53.000 18 7823.70 974.82 53924.68 88888.00 2019-01-18 17:05:54.000 18 7823.60 974.81 53924.64 88888.00 2019-01-18 17:05:55.000 18 7823.51 974.79 53924.64 88888.00 2019-01-18 17:05:56.000 18 7823.41 974.76 53924.65 88888.00 2019-01-18 17:05:57.000 18 7823.33 974.70 53924.64 88888.00 2019-01-18 17:05:58.000 18 7823.26 974.63 53924.62 88888.00 2019-01-18 17:05:59.000 18 7823.18 974.55 53924.62 88888.00 2019-01-18 17:06:00.000 18 7823.11 974.45 53924.63 88888.00 2019-01-18 17:06:01.000 18 7823.05 974.35 53924.65 88888.00 2019-01-18 17:06:02.000 18 7823.00 974.27 53924.67 88888.00 2019-01-18 17:06:03.000 18 7822.96 974.18 53924.70 88888.00 2019-01-18 17:06:04.000 18 7822.92 974.06 53924.75 88888.00 2019-01-18 17:06:05.000 18 7822.88 973.94 53924.80 88888.00 2019-01-18 17:06:06.000 18 7822.87 973.82 53924.84 88888.00 2019-01-18 17:06:07.000 18 7822.85 973.70 53924.87 88888.00 2019-01-18 17:06:08.000 18 7822.80 973.60 53924.89 88888.00 2019-01-18 17:06:09.000 18 7822.74 973.51 53924.89 88888.00 2019-01-18 17:06:10.000 18 7822.69 973.42 53924.90 88888.00 2019-01-18 17:06:11.000 18 7822.65 973.34 53924.91 88888.00 2019-01-18 17:06:12.000 18 7822.60 973.27 53924.91 88888.00 2019-01-18 17:06:13.000 18 7822.56 973.20 53924.91 88888.00 2019-01-18 17:06:14.000 18 7822.51 973.12 53924.93 88888.00 2019-01-18 17:06:15.000 18 7822.46 973.04 53924.94 88888.00 2019-01-18 17:06:16.000 18 7822.45 972.98 53924.96 88888.00 2019-01-18 17:06:17.000 18 7822.43 972.92 53924.98 88888.00 2019-01-18 17:06:18.000 18 7822.40 972.84 53925.00 88888.00 2019-01-18 17:06:19.000 18 7822.39 972.77 53925.03 88888.00 2019-01-18 17:06:20.000 18 7822.39 972.72 53925.05 88888.00 2019-01-18 17:06:21.000 18 7822.38 972.66 53925.07 88888.00 2019-01-18 17:06:22.000 18 7822.36 972.61 53925.10 88888.00 2019-01-18 17:06:23.000 18 7822.32 972.57 53925.11 88888.00 2019-01-18 17:06:24.000 18 7822.27 972.53 53925.08 88888.00 2019-01-18 17:06:25.000 18 7822.19 972.48 53925.03 88888.00 2019-01-18 17:06:26.000 18 7822.10 972.44 53924.97 88888.00 2019-01-18 17:06:27.000 18 7822.01 972.39 53924.93 88888.00 2019-01-18 17:06:28.000 18 7821.92 972.33 53924.88 88888.00 2019-01-18 17:06:29.000 18 7821.82 972.27 53924.82 88888.00 2019-01-18 17:06:30.000 18 7821.71 972.23 53924.76 88888.00 2019-01-18 17:06:31.000 18 7821.60 972.19 53924.71 88888.00 2019-01-18 17:06:32.000 18 7821.51 972.14 53924.69 88888.00 2019-01-18 17:06:33.000 18 7821.42 972.06 53924.68 88888.00 2019-01-18 17:06:34.000 18 7821.36 971.99 53924.67 88888.00 2019-01-18 17:06:35.000 18 7821.32 971.93 53924.67 88888.00 2019-01-18 17:06:36.000 18 7821.29 971.85 53924.69 88888.00 2019-01-18 17:06:37.000 18 7821.26 971.79 53924.70 88888.00 2019-01-18 17:06:38.000 18 7821.22 971.77 53924.70 88888.00 2019-01-18 17:06:39.000 18 7821.17 971.76 53924.68 88888.00 2019-01-18 17:06:40.000 18 7821.10 971.78 53924.64 88888.00 2019-01-18 17:06:41.000 18 7821.05 971.81 53924.60 88888.00 2019-01-18 17:06:42.000 18 7820.99 971.84 53924.57 88888.00 2019-01-18 17:06:43.000 18 7820.92 971.87 53924.53 88888.00 2019-01-18 17:06:44.000 18 7820.86 971.88 53924.49 88888.00 2019-01-18 17:06:45.000 18 7820.81 971.91 53924.45 88888.00 2019-01-18 17:06:46.000 18 7820.76 971.94 53924.43 88888.00 2019-01-18 17:06:47.000 18 7820.71 971.95 53924.41 88888.00 2019-01-18 17:06:48.000 18 7820.65 971.98 53924.38 88888.00 2019-01-18 17:06:49.000 18 7820.61 972.02 53924.34 88888.00 2019-01-18 17:06:50.000 18 7820.53 972.04 53924.29 88888.00 2019-01-18 17:06:51.000 18 7820.44 972.08 53924.23 88888.00 2019-01-18 17:06:52.000 18 7820.34 972.12 53924.16 88888.00 2019-01-18 17:06:53.000 18 7820.25 972.19 53924.08 88888.00 2019-01-18 17:06:54.000 18 7820.15 972.26 53923.99 88888.00 2019-01-18 17:06:55.000 18 7820.03 972.35 53923.91 88888.00 2019-01-18 17:06:56.000 18 7819.92 972.45 53923.84 88888.00 2019-01-18 17:06:57.000 18 7819.81 972.54 53923.74 88888.00 2019-01-18 17:06:58.000 18 7819.68 972.61 53923.65 88888.00 2019-01-18 17:06:59.000 18 7819.55 972.69 53923.57 88888.00 2019-01-18 17:07:00.000 18 7819.44 972.77 53923.49 88888.00 2019-01-18 17:07:01.000 18 7819.33 972.85 53923.42 88888.00 2019-01-18 17:07:02.000 18 7819.22 972.94 53923.37 88888.00 2019-01-18 17:07:03.000 18 7819.14 973.01 53923.32 88888.00 2019-01-18 17:07:04.000 18 7819.07 973.07 53923.27 88888.00 2019-01-18 17:07:05.000 18 7818.99 973.13 53923.23 88888.00 2019-01-18 17:07:06.000 18 7818.93 973.20 53923.20 88888.00 2019-01-18 17:07:07.000 18 7818.90 973.25 53923.21 88888.00 2019-01-18 17:07:08.000 18 7818.89 973.28 53923.23 88888.00 2019-01-18 17:07:09.000 18 7818.85 973.29 53923.24 88888.00 2019-01-18 17:07:10.000 18 7818.80 973.31 53923.23 88888.00 2019-01-18 17:07:11.000 18 7818.76 973.35 53923.21 88888.00 2019-01-18 17:07:12.000 18 7818.74 973.40 53923.19 88888.00 2019-01-18 17:07:13.000 18 7818.74 973.44 53923.21 88888.00 2019-01-18 17:07:14.000 18 7818.76 973.46 53923.27 88888.00 2019-01-18 17:07:15.000 18 7818.77 973.47 53923.31 88888.00 2019-01-18 17:07:16.000 18 7818.80 973.46 53923.36 88888.00 2019-01-18 17:07:17.000 18 7818.83 973.44 53923.42 88888.00 2019-01-18 17:07:18.000 18 7818.87 973.46 53923.45 88888.00 2019-01-18 17:07:19.000 18 7818.91 973.48 53923.48 88888.00 2019-01-18 17:07:20.000 18 7818.95 973.49 53923.50 88888.00 2019-01-18 17:07:21.000 18 7818.96 973.51 53923.52 88888.00 2019-01-18 17:07:22.000 18 7818.96 973.54 53923.55 88888.00 2019-01-18 17:07:23.000 18 7818.96 973.54 53923.57 88888.00 2019-01-18 17:07:24.000 18 7818.95 973.55 53923.54 88888.00 2019-01-18 17:07:25.000 18 7818.92 973.55 53923.52 88888.00 2019-01-18 17:07:26.000 18 7818.87 973.55 53923.50 88888.00 2019-01-18 17:07:27.000 18 7818.81 973.54 53923.46 88888.00 2019-01-18 17:07:28.000 18 7818.76 973.53 53923.42 88888.00 2019-01-18 17:07:29.000 18 7818.69 973.53 53923.40 88888.00 2019-01-18 17:07:30.000 18 7818.62 973.51 53923.39 88888.00 2019-01-18 17:07:31.000 18 7818.60 973.49 53923.39 88888.00 2019-01-18 17:07:32.000 18 7818.60 973.44 53923.41 88888.00 2019-01-18 17:07:33.000 18 7818.57 973.37 53923.44 88888.00 2019-01-18 17:07:34.000 18 7818.53 973.31 53923.44 88888.00 2019-01-18 17:07:35.000 18 7818.47 973.27 53923.41 88888.00 2019-01-18 17:07:36.000 18 7818.39 973.26 53923.36 88888.00 2019-01-18 17:07:37.000 18 7818.28 973.24 53923.30 88888.00 2019-01-18 17:07:38.000 18 7818.16 973.23 53923.23 88888.00 2019-01-18 17:07:39.000 18 7818.02 973.26 53923.14 88888.00 2019-01-18 17:07:40.000 18 7817.87 973.30 53923.02 88888.00 2019-01-18 17:07:41.000 18 7817.72 973.33 53922.92 88888.00 2019-01-18 17:07:42.000 18 7817.59 973.38 53922.84 88888.00 2019-01-18 17:07:43.000 18 7817.44 973.41 53922.75 88888.00 2019-01-18 17:07:44.000 18 7817.26 973.43 53922.66 88888.00 2019-01-18 17:07:45.000 18 7817.08 973.45 53922.54 88888.00 2019-01-18 17:07:46.000 18 7816.89 973.48 53922.41 88888.00 2019-01-18 17:07:47.000 18 7816.73 973.49 53922.33 88888.00 2019-01-18 17:07:48.000 18 7816.59 973.48 53922.27 88888.00 2019-01-18 17:07:49.000 18 7816.46 973.46 53922.21 88888.00 2019-01-18 17:07:50.000 18 7816.33 973.43 53922.17 88888.00 2019-01-18 17:07:51.000 18 7816.21 973.39 53922.14 88888.00 2019-01-18 17:07:52.000 18 7816.12 973.36 53922.12 88888.00 2019-01-18 17:07:53.000 18 7816.06 973.32 53922.12 88888.00 2019-01-18 17:07:54.000 18 7816.00 973.27 53922.13 88888.00 2019-01-18 17:07:55.000 18 7815.93 973.21 53922.12 88888.00 2019-01-18 17:07:56.000 18 7815.84 973.15 53922.09 88888.00 2019-01-18 17:07:57.000 18 7815.72 973.12 53922.05 88888.00 2019-01-18 17:07:58.000 18 7815.62 973.10 53922.01 88888.00 2019-01-18 17:07:59.000 18 7815.55 973.10 53921.97 88888.00 2019-01-18 17:08:00.000 18 7815.48 973.08 53921.95 88888.00 2019-01-18 17:08:01.000 18 7815.40 973.06 53921.93 88888.00 2019-01-18 17:08:02.000 18 7815.29 973.05 53921.87 88888.00 2019-01-18 17:08:03.000 18 7815.19 973.05 53921.80 88888.00 2019-01-18 17:08:04.000 18 7815.09 973.05 53921.77 88888.00 2019-01-18 17:08:05.000 18 7815.01 973.05 53921.75 88888.00 2019-01-18 17:08:06.000 18 7814.94 973.06 53921.73 88888.00 2019-01-18 17:08:07.000 18 7814.87 973.08 53921.71 88888.00 2019-01-18 17:08:08.000 18 7814.79 973.08 53921.68 88888.00 2019-01-18 17:08:09.000 18 7814.72 973.10 53921.66 88888.00 2019-01-18 17:08:10.000 18 7814.67 973.14 53921.63 88888.00 2019-01-18 17:08:11.000 18 7814.63 973.17 53921.59 88888.00 2019-01-18 17:08:12.000 18 7814.56 973.21 53921.56 88888.00 2019-01-18 17:08:13.000 18 7814.50 973.28 53921.54 88888.00 2019-01-18 17:08:14.000 18 7814.46 973.32 53921.52 88888.00 2019-01-18 17:08:15.000 18 7814.44 973.35 53921.52 88888.00 2019-01-18 17:08:16.000 18 7814.41 973.40 53921.53 88888.00 2019-01-18 17:08:17.000 18 7814.39 973.45 53921.55 88888.00 2019-01-18 17:08:18.000 18 7814.41 973.50 53921.59 88888.00 2019-01-18 17:08:19.000 18 7814.42 973.55 53921.62 88888.00 2019-01-18 17:08:20.000 18 7814.40 973.60 53921.61 88888.00 2019-01-18 17:08:21.000 18 7814.37 973.66 53921.61 88888.00 2019-01-18 17:08:22.000 18 7814.38 973.70 53921.64 88888.00 2019-01-18 17:08:23.000 18 7814.41 973.72 53921.68 88888.00 2019-01-18 17:08:24.000 18 7814.43 973.75 53921.72 88888.00 2019-01-18 17:08:25.000 18 7814.42 973.79 53921.74 88888.00 2019-01-18 17:08:26.000 18 7814.44 973.82 53921.78 88888.00 2019-01-18 17:08:27.000 18 7814.46 973.84 53921.80 88888.00 2019-01-18 17:08:28.000 18 7814.47 973.85 53921.81 88888.00 2019-01-18 17:08:29.000 18 7814.48 973.83 53921.85 88888.00 2019-01-18 17:08:30.000 18 7814.53 973.78 53921.95 88888.00 2019-01-18 17:08:31.000 18 7814.61 973.71 53922.05 88888.00 2019-01-18 17:08:32.000 18 7814.68 973.62 53922.16 88888.00 2019-01-18 17:08:33.000 18 7814.74 973.53 53922.25 88888.00 2019-01-18 17:08:34.000 18 7814.80 973.47 53922.31 88888.00 2019-01-18 17:08:35.000 18 7814.86 973.45 53922.37 88888.00 2019-01-18 17:08:36.000 18 7814.89 973.46 53922.39 88888.00 2019-01-18 17:08:37.000 18 7814.91 973.47 53922.39 88888.00 2019-01-18 17:08:38.000 18 7814.91 973.48 53922.39 88888.00 2019-01-18 17:08:39.000 18 7814.89 973.49 53922.41 88888.00 2019-01-18 17:08:40.000 18 7814.86 973.53 53922.41 88888.00 2019-01-18 17:08:41.000 18 7814.84 973.58 53922.40 88888.00 2019-01-18 17:08:42.000 18 7814.83 973.62 53922.41 88888.00 2019-01-18 17:08:43.000 18 7814.85 973.66 53922.45 88888.00 2019-01-18 17:08:44.000 18 7814.87 973.71 53922.50 88888.00 2019-01-18 17:08:45.000 18 7814.90 973.74 53922.52 88888.00 2019-01-18 17:08:46.000 18 7814.92 973.77 53922.54 88888.00 2019-01-18 17:08:47.000 18 7814.92 973.81 53922.55 88888.00 2019-01-18 17:08:48.000 18 7814.91 973.86 53922.55 88888.00 2019-01-18 17:08:49.000 18 7814.89 973.92 53922.55 88888.00 2019-01-18 17:08:50.000 18 7814.87 973.98 53922.55 88888.00 2019-01-18 17:08:51.000 18 7814.87 974.03 53922.55 88888.00 2019-01-18 17:08:52.000 18 7814.88 974.04 53922.58 88888.00 2019-01-18 17:08:53.000 18 7814.92 974.02 53922.65 88888.00 2019-01-18 17:08:54.000 18 7815.01 974.01 53922.73 88888.00 2019-01-18 17:08:55.000 18 7815.09 974.00 53922.80 88888.00 2019-01-18 17:08:56.000 18 7815.16 974.00 53922.89 88888.00 2019-01-18 17:08:57.000 18 7815.22 973.99 53922.94 88888.00 2019-01-18 17:08:58.000 18 7815.26 974.01 53922.98 88888.00 2019-01-18 17:08:59.000 18 7815.29 974.04 53923.02 88888.00 2019-01-18 17:09:00.000 18 7815.32 974.06 53923.05 88888.00 2019-01-18 17:09:01.000 18 7815.36 974.09 53923.09 88888.00 2019-01-18 17:09:02.000 18 7815.40 974.13 53923.12 88888.00 2019-01-18 17:09:03.000 18 7815.44 974.15 53923.15 88888.00 2019-01-18 17:09:04.000 18 7815.50 974.15 53923.19 88888.00 2019-01-18 17:09:05.000 18 7815.56 974.16 53923.25 88888.00 2019-01-18 17:09:06.000 18 7815.61 974.19 53923.30 88888.00 2019-01-18 17:09:07.000 18 7815.66 974.24 53923.35 88888.00 2019-01-18 17:09:08.000 18 7815.70 974.31 53923.38 88888.00 2019-01-18 17:09:09.000 18 7815.72 974.38 53923.39 88888.00 2019-01-18 17:09:10.000 18 7815.73 974.45 53923.38 88888.00 2019-01-18 17:09:11.000 18 7815.75 974.55 53923.37 88888.00 2019-01-18 17:09:12.000 18 7815.77 974.66 53923.37 88888.00 2019-01-18 17:09:13.000 18 7815.79 974.76 53923.38 88888.00 2019-01-18 17:09:14.000 18 7815.80 974.84 53923.39 88888.00 2019-01-18 17:09:15.000 18 7815.80 974.90 53923.39 88888.00 2019-01-18 17:09:16.000 18 7815.81 974.95 53923.39 88888.00 2019-01-18 17:09:17.000 18 7815.82 974.98 53923.42 88888.00 2019-01-18 17:09:18.000 18 7815.84 975.00 53923.45 88888.00 2019-01-18 17:09:19.000 18 7815.89 975.04 53923.49 88888.00 2019-01-18 17:09:20.000 18 7815.95 975.06 53923.54 88888.00 2019-01-18 17:09:21.000 18 7816.01 975.07 53923.58 88888.00 2019-01-18 17:09:22.000 18 7816.06 975.11 53923.63 88888.00 2019-01-18 17:09:23.000 18 7816.13 975.17 53923.68 88888.00 2019-01-18 17:09:24.000 18 7816.18 975.23 53923.71 88888.00 2019-01-18 17:09:25.000 18 7816.20 975.27 53923.72 88888.00 2019-01-18 17:09:26.000 18 7816.21 975.35 53923.72 88888.00 2019-01-18 17:09:27.000 18 7816.25 975.43 53923.73 88888.00 2019-01-18 17:09:28.000 18 7816.29 975.51 53923.76 88888.00 2019-01-18 17:09:29.000 18 7816.31 975.59 53923.77 88888.00 2019-01-18 17:09:30.000 18 7816.32 975.69 53923.75 88888.00 2019-01-18 17:09:31.000 18 7816.33 975.78 53923.75 88888.00 2019-01-18 17:09:32.000 18 7816.33 975.88 53923.75 88888.00 2019-01-18 17:09:33.000 18 7816.31 975.98 53923.72 88888.00 2019-01-18 17:09:34.000 18 7816.31 976.05 53923.69 88888.00 2019-01-18 17:09:35.000 18 7816.30 976.07 53923.71 88888.00 2019-01-18 17:09:36.000 18 7816.32 976.08 53923.77 88888.00 2019-01-18 17:09:37.000 18 7816.40 976.07 53923.86 88888.00 2019-01-18 17:09:38.000 18 7816.51 976.02 53923.95 88888.00 2019-01-18 17:09:39.000 18 7816.59 975.98 53924.03 88888.00 2019-01-18 17:09:40.000 18 7816.66 975.96 53924.10 88888.00 2019-01-18 17:09:41.000 18 7816.72 975.95 53924.16 88888.00 2019-01-18 17:09:42.000 18 7816.77 975.93 53924.20 88888.00 2019-01-18 17:09:43.000 18 7816.84 975.93 53924.25 88888.00 2019-01-18 17:09:44.000 18 7816.92 975.94 53924.32 88888.00 2019-01-18 17:09:45.000 18 7817.02 975.93 53924.40 88888.00 2019-01-18 17:09:46.000 18 7817.11 975.89 53924.50 88888.00 2019-01-18 17:09:47.000 18 7817.20 975.87 53924.59 88888.00 2019-01-18 17:09:48.000 18 7817.29 975.85 53924.67 88888.00 2019-01-18 17:09:49.000 18 7817.38 975.82 53924.75 88888.00 2019-01-18 17:09:50.000 18 7817.47 975.80 53924.81 88888.00 2019-01-18 17:09:51.000 18 7817.57 975.78 53924.91 88888.00 2019-01-18 17:09:52.000 18 7817.70 975.76 53925.01 88888.00 2019-01-18 17:09:53.000 18 7817.82 975.74 53925.10 88888.00 2019-01-18 17:09:54.000 18 7817.94 975.70 53925.20 88888.00 2019-01-18 17:09:55.000 18 7818.05 975.67 53925.29 88888.00 2019-01-18 17:09:56.000 18 7818.14 975.65 53925.36 88888.00 2019-01-18 17:09:57.000 18 7818.21 975.63 53925.41 88888.00 2019-01-18 17:09:58.000 18 7818.26 975.59 53925.46 88888.00 2019-01-18 17:09:59.000 18 7818.32 975.58 53925.49 88888.00 2019-01-18 17:10:00.000 18 7818.37 975.60 53925.50 88888.00 2019-01-18 17:10:01.000 18 7818.41 975.62 53925.51 88888.00 2019-01-18 17:10:02.000 18 7818.45 975.64 53925.52 88888.00 2019-01-18 17:10:03.000 18 7818.48 975.66 53925.54 88888.00 2019-01-18 17:10:04.000 18 7818.49 975.66 53925.54 88888.00 2019-01-18 17:10:05.000 18 7818.49 975.68 53925.54 88888.00 2019-01-18 17:10:06.000 18 7818.50 975.70 53925.55 88888.00 2019-01-18 17:10:07.000 18 7818.51 975.72 53925.56 88888.00 2019-01-18 17:10:08.000 18 7818.52 975.74 53925.55 88888.00 2019-01-18 17:10:09.000 18 7818.51 975.74 53925.55 88888.00 2019-01-18 17:10:10.000 18 7818.49 975.75 53925.55 88888.00 2019-01-18 17:10:11.000 18 7818.48 975.77 53925.56 88888.00 2019-01-18 17:10:12.000 18 7818.49 975.78 53925.57 88888.00 2019-01-18 17:10:13.000 18 7818.51 975.78 53925.57 88888.00 2019-01-18 17:10:14.000 18 7818.51 975.79 53925.57 88888.00 2019-01-18 17:10:15.000 18 7818.52 975.78 53925.57 88888.00 2019-01-18 17:10:16.000 18 7818.51 975.77 53925.59 88888.00 2019-01-18 17:10:17.000 18 7818.49 975.75 53925.60 88888.00 2019-01-18 17:10:18.000 18 7818.45 975.73 53925.58 88888.00 2019-01-18 17:10:19.000 18 7818.40 975.73 53925.55 88888.00 2019-01-18 17:10:20.000 18 7818.37 975.75 53925.53 88888.00 2019-01-18 17:10:21.000 18 7818.32 975.76 53925.49 88888.00 2019-01-18 17:10:22.000 18 7818.27 975.77 53925.45 88888.00 2019-01-18 17:10:23.000 18 7818.21 975.75 53925.41 88888.00 2019-01-18 17:10:24.000 18 7818.15 975.74 53925.39 88888.00 2019-01-18 17:10:25.000 18 7818.11 975.73 53925.38 88888.00 2019-01-18 17:10:26.000 18 7818.09 975.69 53925.39 88888.00 2019-01-18 17:10:27.000 18 7818.07 975.65 53925.41 88888.00 2019-01-18 17:10:28.000 18 7818.06 975.64 53925.43 88888.00 2019-01-18 17:10:29.000 18 7818.05 975.61 53925.43 88888.00 2019-01-18 17:10:30.000 18 7818.05 975.58 53925.44 88888.00 2019-01-18 17:10:31.000 18 7818.05 975.58 53925.45 88888.00 2019-01-18 17:10:32.000 18 7818.06 975.59 53925.46 88888.00 2019-01-18 17:10:33.000 18 7818.08 975.59 53925.48 88888.00 2019-01-18 17:10:34.000 18 7818.10 975.59 53925.50 88888.00 2019-01-18 17:10:35.000 18 7818.11 975.58 53925.52 88888.00 2019-01-18 17:10:36.000 18 7818.10 975.58 53925.53 88888.00 2019-01-18 17:10:37.000 18 7818.11 975.57 53925.56 88888.00 2019-01-18 17:10:38.000 18 7818.13 975.56 53925.59 88888.00 2019-01-18 17:10:39.000 18 7818.15 975.56 53925.62 88888.00 2019-01-18 17:10:40.000 18 7818.19 975.56 53925.65 88888.00 2019-01-18 17:10:41.000 18 7818.24 975.55 53925.69 88888.00 2019-01-18 17:10:42.000 18 7818.29 975.53 53925.74 88888.00 2019-01-18 17:10:43.000 18 7818.34 975.50 53925.80 88888.00 2019-01-18 17:10:44.000 18 7818.38 975.46 53925.86 88888.00 2019-01-18 17:10:45.000 18 7818.42 975.43 53925.90 88888.00 2019-01-18 17:10:46.000 18 7818.46 975.39 53925.94 88888.00 2019-01-18 17:10:47.000 18 7818.49 975.35 53925.97 88888.00 2019-01-18 17:10:48.000 18 7818.54 975.31 53926.00 88888.00 2019-01-18 17:10:49.000 18 7818.58 975.29 53926.05 88888.00 2019-01-18 17:10:50.000 18 7818.62 975.26 53926.09 88888.00 2019-01-18 17:10:51.000 18 7818.67 975.23 53926.13 88888.00 2019-01-18 17:10:52.000 18 7818.71 975.21 53926.17 88888.00 2019-01-18 17:10:53.000 18 7818.77 975.19 53926.21 88888.00 2019-01-18 17:10:54.000 18 7818.82 975.17 53926.25 88888.00 2019-01-18 17:10:55.000 18 7818.86 975.15 53926.28 88888.00 2019-01-18 17:10:56.000 18 7818.90 975.14 53926.31 88888.00 2019-01-18 17:10:57.000 18 7818.93 975.13 53926.34 88888.00 2019-01-18 17:10:58.000 18 7818.97 975.13 53926.36 88888.00 2019-01-18 17:10:59.000 18 7819.00 975.13 53926.38 88888.00 2019-01-18 17:11:00.000 18 7819.03 975.15 53926.41 88888.00 2019-01-18 17:11:01.000 18 7819.07 975.16 53926.44 88888.00 2019-01-18 17:11:02.000 18 7819.12 975.15 53926.47 88888.00 2019-01-18 17:11:03.000 18 7819.15 975.16 53926.48 88888.00 2019-01-18 17:11:04.000 18 7819.18 975.18 53926.50 88888.00 2019-01-18 17:11:05.000 18 7819.20 975.19 53926.52 88888.00 2019-01-18 17:11:06.000 18 7819.21 975.20 53926.52 88888.00 2019-01-18 17:11:07.000 18 7819.23 975.21 53926.51 88888.00 2019-01-18 17:11:08.000 18 7819.26 975.23 53926.51 88888.00 2019-01-18 17:11:09.000 18 7819.27 975.24 53926.52 88888.00 2019-01-18 17:11:10.000 18 7819.28 975.26 53926.53 88888.00 2019-01-18 17:11:11.000 18 7819.30 975.28 53926.54 88888.00 2019-01-18 17:11:12.000 18 7819.31 975.29 53926.55 88888.00 2019-01-18 17:11:13.000 18 7819.33 975.29 53926.56 88888.00 2019-01-18 17:11:14.000 18 7819.35 975.31 53926.59 88888.00 2019-01-18 17:11:15.000 18 7819.37 975.31 53926.61 88888.00 2019-01-18 17:11:16.000 18 7819.44 975.34 53926.64 88888.00 2019-01-18 17:11:17.000 18 7819.51 975.38 53926.67 88888.00 2019-01-18 17:11:18.000 18 7819.56 975.40 53926.71 88888.00 2019-01-18 17:11:19.000 18 7819.62 975.42 53926.75 88888.00 2019-01-18 17:11:20.000 18 7819.68 975.46 53926.79 88888.00 2019-01-18 17:11:21.000 18 7819.73 975.47 53926.83 88888.00 2019-01-18 17:11:22.000 18 7819.78 975.47 53926.87 88888.00 2019-01-18 17:11:23.000 18 7819.84 975.48 53926.90 88888.00 2019-01-18 17:11:24.000 18 7819.92 975.51 53926.93 88888.00 2019-01-18 17:11:25.000 18 7820.00 975.54 53926.96 88888.00 2019-01-18 17:11:26.000 18 7820.07 975.56 53927.01 88888.00 2019-01-18 17:11:27.000 18 7820.14 975.58 53927.05 88888.00 2019-01-18 17:11:28.000 18 7820.20 975.60 53927.09 88888.00 2019-01-18 17:11:29.000 18 7820.26 975.62 53927.11 88888.00 2019-01-18 17:11:30.000 18 7820.31 975.64 53927.13 88888.00 2019-01-18 17:11:31.000 18 7820.36 975.65 53927.16 88888.00 2019-01-18 17:11:32.000 18 7820.40 975.68 53927.18 88888.00 2019-01-18 17:11:33.000 18 7820.44 975.70 53927.19 88888.00 2019-01-18 17:11:34.000 18 7820.49 975.69 53927.21 88888.00 2019-01-18 17:11:35.000 18 7820.53 975.69 53927.25 88888.00 2019-01-18 17:11:36.000 18 7820.57 975.70 53927.28 88888.00 2019-01-18 17:11:37.000 18 7820.63 975.70 53927.30 88888.00 2019-01-18 17:11:38.000 18 7820.69 975.69 53927.33 88888.00 2019-01-18 17:11:39.000 18 7820.71 975.70 53927.35 88888.00 2019-01-18 17:11:40.000 18 7820.74 975.72 53927.37 88888.00 2019-01-18 17:11:41.000 18 7820.78 975.72 53927.39 88888.00 2019-01-18 17:11:42.000 18 7820.83 975.72 53927.43 88888.00 2019-01-18 17:11:43.000 18 7820.88 975.73 53927.46 88888.00 2019-01-18 17:11:44.000 18 7820.93 975.75 53927.49 88888.00 2019-01-18 17:11:45.000 18 7820.97 975.76 53927.50 88888.00 2019-01-18 17:11:46.000 18 7821.01 975.77 53927.52 88888.00 2019-01-18 17:11:47.000 18 7821.04 975.78 53927.53 88888.00 2019-01-18 17:11:48.000 18 7821.05 975.80 53927.55 88888.00 2019-01-18 17:11:49.000 18 7821.07 975.84 53927.55 88888.00 2019-01-18 17:11:50.000 18 7821.09 975.86 53927.55 88888.00 2019-01-18 17:11:51.000 18 7821.10 975.86 53927.54 88888.00 2019-01-18 17:11:52.000 18 7821.07 975.87 53927.53 88888.00 2019-01-18 17:11:53.000 18 7821.05 975.88 53927.53 88888.00 2019-01-18 17:11:54.000 18 7821.05 975.89 53927.52 88888.00 2019-01-18 17:11:55.000 18 7821.06 975.91 53927.51 88888.00 2019-01-18 17:11:56.000 18 7821.06 975.93 53927.51 88888.00 2019-01-18 17:11:57.000 18 7821.06 975.95 53927.51 88888.00 2019-01-18 17:11:58.000 18 7821.07 975.96 53927.51 88888.00 2019-01-18 17:11:59.000 18 7821.06 975.99 53927.51 88888.00 2019-01-18 17:12:00.000 18 7821.06 976.02 53927.53 88888.00 2019-01-18 17:12:01.000 18 7821.07 976.04 53927.55 88888.00 2019-01-18 17:12:02.000 18 7821.09 976.08 53927.55 88888.00 2019-01-18 17:12:03.000 18 7821.09 976.12 53927.55 88888.00 2019-01-18 17:12:04.000 18 7821.10 976.15 53927.55 88888.00 2019-01-18 17:12:05.000 18 7821.13 976.18 53927.58 88888.00 2019-01-18 17:12:06.000 18 7821.15 976.21 53927.60 88888.00 2019-01-18 17:12:07.000 18 7821.16 976.22 53927.62 88888.00 2019-01-18 17:12:08.000 18 7821.17 976.24 53927.62 88888.00 2019-01-18 17:12:09.000 18 7821.19 976.26 53927.64 88888.00 2019-01-18 17:12:10.000 18 7821.21 976.28 53927.66 88888.00 2019-01-18 17:12:11.000 18 7821.24 976.31 53927.68 88888.00 2019-01-18 17:12:12.000 18 7821.26 976.34 53927.70 88888.00 2019-01-18 17:12:13.000 18 7821.29 976.35 53927.71 88888.00 2019-01-18 17:12:14.000 18 7821.31 976.35 53927.75 88888.00 2019-01-18 17:12:15.000 18 7821.33 976.37 53927.80 88888.00 2019-01-18 17:12:16.000 18 7821.37 976.38 53927.83 88888.00 2019-01-18 17:12:17.000 18 7821.41 976.39 53927.86 88888.00 2019-01-18 17:12:18.000 18 7821.45 976.41 53927.89 88888.00 2019-01-18 17:12:19.000 18 7821.49 976.44 53927.91 88888.00 2019-01-18 17:12:20.000 18 7821.53 976.45 53927.93 88888.00 2019-01-18 17:12:21.000 18 7821.56 976.47 53927.96 88888.00 2019-01-18 17:12:22.000 18 7821.57 976.48 53927.97 88888.00 2019-01-18 17:12:23.000 18 7821.60 976.49 53927.99 88888.00 2019-01-18 17:12:24.000 18 7821.63 976.50 53928.02 88888.00 2019-01-18 17:12:25.000 18 7821.66 976.51 53928.05 88888.00 2019-01-18 17:12:26.000 18 7821.69 976.53 53928.07 88888.00 2019-01-18 17:12:27.000 18 7821.72 976.54 53928.10 88888.00 2019-01-18 17:12:28.000 18 7821.74 976.54 53928.13 88888.00 2019-01-18 17:12:29.000 18 7821.76 976.54 53928.16 88888.00 2019-01-18 17:12:30.000 18 7821.78 976.54 53928.17 88888.00 2019-01-18 17:12:31.000 18 7821.80 976.54 53928.18 88888.00 2019-01-18 17:12:32.000 18 7821.80 976.54 53928.19 88888.00 2019-01-18 17:12:33.000 18 7821.80 976.54 53928.18 88888.00 2019-01-18 17:12:34.000 18 7821.80 976.55 53928.21 88888.00 2019-01-18 17:12:35.000 18 7821.79 976.55 53928.23 88888.00 2019-01-18 17:12:36.000 18 7821.78 976.55 53928.23 88888.00 2019-01-18 17:12:37.000 18 7821.79 976.56 53928.22 88888.00 2019-01-18 17:12:38.000 18 7821.78 976.56 53928.22 88888.00 2019-01-18 17:12:39.000 18 7821.77 976.56 53928.23 88888.00 2019-01-18 17:12:40.000 18 7821.77 976.56 53928.25 88888.00 2019-01-18 17:12:41.000 18 7821.75 976.55 53928.25 88888.00 2019-01-18 17:12:42.000 18 7821.72 976.54 53928.23 88888.00 2019-01-18 17:12:43.000 18 7821.71 976.53 53928.22 88888.00 2019-01-18 17:12:44.000 18 7821.71 976.54 53928.22 88888.00 2019-01-18 17:12:45.000 18 7821.70 976.56 53928.23 88888.00 2019-01-18 17:12:46.000 18 7821.68 976.57 53928.23 88888.00 2019-01-18 17:12:47.000 18 7821.66 976.57 53928.23 88888.00 2019-01-18 17:12:48.000 18 7821.63 976.56 53928.23 88888.00 2019-01-18 17:12:49.000 18 7821.62 976.56 53928.25 88888.00 2019-01-18 17:12:50.000 18 7821.62 976.55 53928.27 88888.00 2019-01-18 17:12:51.000 18 7821.61 976.54 53928.30 88888.00 2019-01-18 17:12:52.000 18 7821.61 976.53 53928.32 88888.00 2019-01-18 17:12:53.000 18 7821.62 976.51 53928.35 88888.00 2019-01-18 17:12:54.000 18 7821.64 976.50 53928.38 88888.00 2019-01-18 17:12:55.000 18 7821.64 976.48 53928.41 88888.00 2019-01-18 17:12:56.000 18 7821.65 976.46 53928.45 88888.00 2019-01-18 17:12:57.000 18 7821.68 976.44 53928.49 88888.00 2019-01-18 17:12:58.000 18 7821.71 976.43 53928.55 88888.00 2019-01-18 17:12:59.000 18 7821.74 976.43 53928.59 88888.00 2019-01-18 17:13:00.000 18 7821.77 976.42 53928.62 88888.00 2019-01-18 17:13:01.000 18 7821.79 976.41 53928.64 88888.00 2019-01-18 17:13:02.000 18 7821.81 976.39 53928.68 88888.00 2019-01-18 17:13:03.000 18 7821.84 976.38 53928.72 88888.00 2019-01-18 17:13:04.000 18 7821.88 976.39 53928.76 88888.00 2019-01-18 17:13:05.000 18 7821.91 976.41 53928.79 88888.00 2019-01-18 17:13:06.000 18 7821.94 976.40 53928.82 88888.00 2019-01-18 17:13:07.000 18 7821.97 976.40 53928.86 88888.00 2019-01-18 17:13:08.000 18 7822.00 976.40 53928.89 88888.00 2019-01-18 17:13:09.000 18 7822.01 976.39 53928.92 88888.00 2019-01-18 17:13:10.000 18 7822.02 976.38 53928.95 88888.00 2019-01-18 17:13:11.000 18 7822.03 976.37 53928.97 88888.00 2019-01-18 17:13:12.000 18 7822.02 976.35 53928.98 88888.00 2019-01-18 17:13:13.000 18 7822.01 976.33 53929.00 88888.00 2019-01-18 17:13:14.000 18 7822.02 976.33 53929.00 88888.00 2019-01-18 17:13:15.000 18 7822.02 976.33 53929.01 88888.00 2019-01-18 17:13:16.000 18 7822.02 976.32 53929.03 88888.00 2019-01-18 17:13:17.000 18 7822.01 976.31 53929.04 88888.00 2019-01-18 17:13:18.000 18 7822.00 976.30 53929.05 88888.00 2019-01-18 17:13:19.000 18 7821.99 976.29 53929.08 88888.00 2019-01-18 17:13:20.000 18 7821.98 976.27 53929.10 88888.00 2019-01-18 17:13:21.000 18 7821.95 976.24 53929.11 88888.00 2019-01-18 17:13:22.000 18 7821.94 976.22 53929.12 88888.00 2019-01-18 17:13:23.000 18 7821.94 976.22 53929.13 88888.00 2019-01-18 17:13:24.000 18 7821.92 976.22 53929.14 88888.00 2019-01-18 17:13:25.000 18 7821.91 976.22 53929.15 88888.00 2019-01-18 17:13:26.000 18 7821.90 976.21 53929.16 88888.00 2019-01-18 17:13:27.000 18 7821.89 976.21 53929.16 88888.00 2019-01-18 17:13:28.000 18 7821.87 976.21 53929.16 88888.00 2019-01-18 17:13:29.000 18 7821.85 976.19 53929.16 88888.00 2019-01-18 17:13:30.000 18 7821.83 976.17 53929.17 88888.00 2019-01-18 17:13:31.000 18 7821.79 976.16 53929.18 88888.00 2019-01-18 17:13:32.000 18 7821.76 976.13 53929.18 88888.00 2019-01-18 17:13:33.000 18 7821.75 976.12 53929.19 88888.00 2019-01-18 17:13:34.000 18 7821.72 976.11 53929.20 88888.00 2019-01-18 17:13:35.000 18 7821.70 976.10 53929.21 88888.00 2019-01-18 17:13:36.000 18 7821.69 976.10 53929.22 88888.00 2019-01-18 17:13:37.000 18 7821.68 976.09 53929.25 88888.00 2019-01-18 17:13:38.000 18 7821.66 976.08 53929.27 88888.00 2019-01-18 17:13:39.000 18 7821.63 976.07 53929.29 88888.00 2019-01-18 17:13:40.000 18 7821.62 976.05 53929.30 88888.00 2019-01-18 17:13:41.000 18 7821.61 976.02 53929.32 88888.00 2019-01-18 17:13:42.000 18 7821.59 975.99 53929.35 88888.00 2019-01-18 17:13:43.000 18 7821.56 975.96 53929.38 88888.00 2019-01-18 17:13:44.000 18 7821.55 975.94 53929.40 88888.00 2019-01-18 17:13:45.000 18 7821.54 975.93 53929.42 88888.00 2019-01-18 17:13:46.000 18 7821.55 975.91 53929.44 88888.00 2019-01-18 17:13:47.000 18 7821.56 975.89 53929.47 88888.00 2019-01-18 17:13:48.000 18 7821.55 975.87 53929.51 88888.00 2019-01-18 17:13:49.000 18 7821.56 975.85 53929.55 88888.00 2019-01-18 17:13:50.000 18 7821.58 975.82 53929.59 88888.00 2019-01-18 17:13:51.000 18 7821.60 975.79 53929.63 88888.00 2019-01-18 17:13:52.000 18 7821.61 975.77 53929.66 88888.00 2019-01-18 17:13:53.000 18 7821.62 975.75 53929.71 88888.00 2019-01-18 17:13:54.000 18 7821.65 975.72 53929.75 88888.00 2019-01-18 17:13:55.000 18 7821.68 975.70 53929.79 88888.00 2019-01-18 17:13:56.000 18 7821.72 975.69 53929.83 88888.00 2019-01-18 17:13:57.000 18 7821.75 975.68 53929.88 88888.00 2019-01-18 17:13:58.000 18 7821.78 975.67 53929.92 88888.00 2019-01-18 17:13:59.000 18 7821.83 975.68 53929.97 88888.00 2019-01-18 17:14:00.000 18 7821.86 975.67 53930.01 88888.00 2019-01-18 17:14:01.000 18 7821.88 975.67 53930.04 88888.00 2019-01-18 17:14:02.000 18 7821.91 975.69 53930.06 88888.00 2019-01-18 17:14:03.000 18 7821.93 975.69 53930.09 88888.00 2019-01-18 17:14:04.000 18 7821.95 975.69 53930.11 88888.00 2019-01-18 17:14:05.000 18 7821.98 975.70 53930.16 88888.00 2019-01-18 17:14:06.000 18 7822.01 975.71 53930.20 88888.00 2019-01-18 17:14:07.000 18 7822.04 975.71 53930.24 88888.00 2019-01-18 17:14:08.000 18 7822.05 975.71 53930.27 88888.00 2019-01-18 17:14:09.000 18 7822.07 975.70 53930.31 88888.00 2019-01-18 17:14:10.000 18 7822.11 975.71 53930.34 88888.00 2019-01-18 17:14:11.000 18 7822.14 975.73 53930.37 88888.00 2019-01-18 17:14:12.000 18 7822.15 975.73 53930.39 88888.00 2019-01-18 17:14:13.000 18 7822.18 975.74 53930.41 88888.00 2019-01-18 17:14:14.000 18 7822.20 975.75 53930.45 88888.00 2019-01-18 17:14:15.000 18 7822.22 975.74 53930.49 88888.00 2019-01-18 17:14:16.000 18 7822.24 975.76 53930.52 88888.00 2019-01-18 17:14:17.000 18 7822.26 975.77 53930.54 88888.00 2019-01-18 17:14:18.000 18 7822.27 975.77 53930.56 88888.00 2019-01-18 17:14:19.000 18 7822.29 975.79 53930.60 88888.00 2019-01-18 17:14:20.000 18 7822.31 975.80 53930.64 88888.00 2019-01-18 17:14:21.000 18 7822.34 975.79 53930.68 88888.00 2019-01-18 17:14:22.000 18 7822.36 975.80 53930.71 88888.00 2019-01-18 17:14:23.000 18 7822.38 975.80 53930.76 88888.00 2019-01-18 17:14:24.000 18 7822.41 975.81 53930.80 88888.00 2019-01-18 17:14:25.000 18 7822.44 975.82 53930.82 88888.00 2019-01-18 17:14:26.000 18 7822.48 975.81 53930.86 88888.00 2019-01-18 17:14:27.000 18 7822.50 975.81 53930.90 88888.00 2019-01-18 17:14:28.000 18 7822.53 975.81 53930.93 88888.00 2019-01-18 17:14:29.000 18 7822.54 975.82 53930.96 88888.00 2019-01-18 17:14:30.000 18 7822.56 975.82 53930.98 88888.00 2019-01-18 17:14:31.000 18 7822.57 975.82 53930.99 88888.00 2019-01-18 17:14:32.000 18 7822.58 975.83 53931.02 88888.00 2019-01-18 17:14:33.000 18 7822.58 975.82 53931.05 88888.00 2019-01-18 17:14:34.000 18 7822.58 975.81 53931.07 88888.00 2019-01-18 17:14:35.000 18 7822.58 975.81 53931.09 88888.00 2019-01-18 17:14:36.000 18 7822.58 975.81 53931.10 88888.00 2019-01-18 17:14:37.000 18 7822.59 975.80 53931.12 88888.00 2019-01-18 17:14:38.000 18 7822.59 975.79 53931.14 88888.00 2019-01-18 17:14:39.000 18 7822.59 975.78 53931.16 88888.00 2019-01-18 17:14:40.000 18 7822.59 975.77 53931.19 88888.00 2019-01-18 17:14:41.000 18 7822.58 975.76 53931.22 88888.00 2019-01-18 17:14:42.000 18 7822.56 975.72 53931.25 88888.00 2019-01-18 17:14:43.000 18 7822.55 975.69 53931.26 88888.00 2019-01-18 17:14:44.000 18 7822.53 975.66 53931.28 88888.00 2019-01-18 17:14:45.000 18 7822.50 975.63 53931.29 88888.00 2019-01-18 17:14:46.000 18 7822.49 975.61 53931.29 88888.00 2019-01-18 17:14:47.000 18 7822.47 975.58 53931.31 88888.00 2019-01-18 17:14:48.000 18 7822.44 975.55 53931.34 88888.00 2019-01-18 17:14:49.000 18 7822.43 975.53 53931.35 88888.00 2019-01-18 17:14:50.000 18 7822.42 975.51 53931.34 88888.00 2019-01-18 17:14:51.000 18 7822.39 975.48 53931.35 88888.00 2019-01-18 17:14:52.000 18 7822.36 975.46 53931.37 88888.00 2019-01-18 17:14:53.000 18 7822.35 975.45 53931.38 88888.00 2019-01-18 17:14:54.000 18 7822.32 975.42 53931.38 88888.00 2019-01-18 17:14:55.000 18 7822.28 975.41 53931.39 88888.00 2019-01-18 17:14:56.000 18 7822.27 975.39 53931.41 88888.00 2019-01-18 17:14:57.000 18 7822.25 975.37 53931.43 88888.00 2019-01-18 17:14:58.000 18 7822.24 975.35 53931.46 88888.00 2019-01-18 17:14:59.000 18 7822.24 975.32 53931.48 88888.00 2019-01-18 17:15:00.000 18 7822.24 975.30 53931.48 88888.00 2019-01-18 17:15:01.000 18 7822.23 975.30 53931.50 88888.00 2019-01-18 17:15:02.000 18 7822.23 975.31 53931.52 88888.00 2019-01-18 17:15:03.000 18 7822.24 975.30 53931.53 88888.00 2019-01-18 17:15:04.000 18 7822.23 975.29 53931.55 88888.00 2019-01-18 17:15:05.000 18 7822.23 975.28 53931.57 88888.00 2019-01-18 17:15:06.000 18 7822.22 975.27 53931.58 88888.00 2019-01-18 17:15:07.000 18 7822.22 975.27 53931.59 88888.00 2019-01-18 17:15:08.000 18 7822.23 975.27 53931.59 88888.00 2019-01-18 17:15:09.000 18 7822.22 975.27 53931.60 88888.00 2019-01-18 17:15:10.000 18 7822.21 975.25 53931.62 88888.00 2019-01-18 17:15:11.000 18 7822.19 975.24 53931.64 88888.00 2019-01-18 17:15:12.000 18 7822.18 975.25 53931.66 88888.00 2019-01-18 17:15:13.000 18 7822.19 975.24 53931.69 88888.00 2019-01-18 17:15:14.000 18 7822.19 975.24 53931.71 88888.00 2019-01-18 17:15:15.000 18 7822.20 975.26 53931.73 88888.00 2019-01-18 17:15:16.000 18 7822.22 975.27 53931.76 88888.00 2019-01-18 17:15:17.000 18 7822.23 975.25 53931.79 88888.00 2019-01-18 17:15:18.000 18 7822.22 975.25 53931.80 88888.00 2019-01-18 17:15:19.000 18 7822.21 975.26 53931.80 88888.00 2019-01-18 17:15:20.000 18 7822.21 975.28 53931.80 88888.00 2019-01-18 17:15:21.000 18 7822.20 975.31 53931.82 88888.00 2019-01-18 17:15:22.000 18 7822.21 975.33 53931.85 88888.00 2019-01-18 17:15:23.000 18 7822.24 975.34 53931.88 88888.00 2019-01-18 17:15:24.000 18 7822.26 975.35 53931.90 88888.00 2019-01-18 17:15:25.000 18 7822.27 975.36 53931.93 88888.00 2019-01-18 17:15:26.000 18 7822.28 975.38 53931.95 88888.00 2019-01-18 17:15:27.000 18 7822.29 975.41 53931.96 88888.00 2019-01-18 17:15:28.000 18 7822.29 975.43 53931.98 88888.00 2019-01-18 17:15:29.000 18 7822.32 975.45 53932.00 88888.00 2019-01-18 17:15:30.000 18 7822.33 975.47 53932.03 88888.00 2019-01-18 17:15:31.000 18 7822.34 975.46 53932.05 88888.00 2019-01-18 17:15:32.000 18 7822.35 975.45 53932.08 88888.00 2019-01-18 17:15:33.000 18 7822.37 975.45 53932.12 88888.00 2019-01-18 17:15:34.000 18 7822.38 975.45 53932.14 88888.00 2019-01-18 17:15:35.000 18 7822.40 975.46 53932.18 88888.00 2019-01-18 17:15:36.000 18 7822.40 975.47 53932.22 88888.00 2019-01-18 17:15:37.000 18 7822.43 975.48 53932.25 88888.00 2019-01-18 17:15:38.000 18 7822.46 975.49 53932.27 88888.00 2019-01-18 17:15:39.000 18 7822.46 975.50 53932.30 88888.00 2019-01-18 17:15:40.000 18 7822.48 975.52 53932.35 88888.00 2019-01-18 17:15:41.000 18 7822.53 975.53 53932.40 88888.00 2019-01-18 17:15:42.000 18 7822.55 975.53 53932.44 88888.00 2019-01-18 17:15:43.000 18 7822.57 975.55 53932.46 88888.00 2019-01-18 17:15:44.000 18 7822.61 975.59 53932.50 88888.00 2019-01-18 17:15:45.000 18 7822.64 975.61 53932.52 88888.00 2019-01-18 17:15:46.000 18 7822.66 975.63 53932.54 88888.00 2019-01-18 17:15:47.000 18 7822.67 975.64 53932.56 88888.00 2019-01-18 17:15:48.000 18 7822.69 975.65 53932.57 88888.00 2019-01-18 17:15:49.000 18 7822.70 975.65 53932.59 88888.00 2019-01-18 17:15:50.000 18 7822.71 975.67 53932.63 88888.00 2019-01-18 17:15:51.000 18 7822.73 975.69 53932.66 88888.00 2019-01-18 17:15:52.000 18 7822.75 975.68 53932.66 88888.00 2019-01-18 17:15:53.000 18 7822.74 975.66 53932.66 88888.00 2019-01-18 17:15:54.000 18 7822.74 975.65 53932.68 88888.00 2019-01-18 17:15:55.000 18 7822.74 975.66 53932.67 88888.00 2019-01-18 17:15:56.000 18 7822.74 975.67 53932.67 88888.00 2019-01-18 17:15:57.000 18 7822.74 975.68 53932.68 88888.00 2019-01-18 17:15:58.000 18 7822.74 975.68 53932.69 88888.00 2019-01-18 17:15:59.000 18 7822.73 975.69 53932.69 88888.00 2019-01-18 17:16:00.000 18 7822.73 975.70 53932.70 88888.00 2019-01-18 17:16:01.000 18 7822.74 975.71 53932.72 88888.00 2019-01-18 17:16:02.000 18 7822.76 975.71 53932.73 88888.00 2019-01-18 17:16:03.000 18 7822.76 975.71 53932.75 88888.00 2019-01-18 17:16:04.000 18 7822.75 975.70 53932.77 88888.00 2019-01-18 17:16:05.000 18 7822.76 975.70 53932.79 88888.00 2019-01-18 17:16:06.000 18 7822.78 975.71 53932.81 88888.00 2019-01-18 17:16:07.000 18 7822.80 975.72 53932.82 88888.00 2019-01-18 17:16:08.000 18 7822.81 975.74 53932.84 88888.00 2019-01-18 17:16:09.000 18 7822.84 975.77 53932.85 88888.00 2019-01-18 17:16:10.000 18 7822.88 975.80 53932.86 88888.00 2019-01-18 17:16:11.000 18 7822.90 975.81 53932.88 88888.00 2019-01-18 17:16:12.000 18 7822.92 975.82 53932.91 88888.00 2019-01-18 17:16:13.000 18 7822.97 975.84 53932.93 88888.00 2019-01-18 17:16:14.000 18 7823.00 975.86 53932.96 88888.00 2019-01-18 17:16:15.000 18 7823.03 975.89 53932.98 88888.00 2019-01-18 17:16:16.000 18 7823.07 975.92 53933.01 88888.00 2019-01-18 17:16:17.000 18 7823.10 975.97 53933.04 88888.00 2019-01-18 17:16:18.000 18 7823.12 976.00 53933.05 88888.00 2019-01-18 17:16:19.000 18 7823.13 976.03 53933.05 88888.00 2019-01-18 17:16:20.000 18 7823.15 976.07 53933.07 88888.00 2019-01-18 17:16:21.000 18 7823.18 976.11 53933.07 88888.00 2019-01-18 17:16:22.000 18 7823.19 976.14 53933.08 88888.00 2019-01-18 17:16:23.000 18 7823.20 976.18 53933.10 88888.00 2019-01-18 17:16:24.000 18 7823.23 976.23 53933.12 88888.00 2019-01-18 17:16:25.000 18 7823.27 976.26 53933.16 88888.00 2019-01-18 17:16:26.000 18 7823.29 976.31 53933.18 88888.00 2019-01-18 17:16:27.000 18 7823.33 976.38 53933.21 88888.00 2019-01-18 17:16:28.000 18 7823.38 976.43 53933.25 88888.00 2019-01-18 17:16:29.000 18 7823.42 976.47 53933.29 88888.00 2019-01-18 17:16:30.000 18 7823.47 976.54 53933.30 88888.00 2019-01-18 17:16:31.000 18 7823.51 976.60 53933.30 88888.00 2019-01-18 17:16:32.000 18 7823.54 976.65 53933.32 88888.00 2019-01-18 17:16:33.000 18 7823.56 976.71 53933.34 88888.00 2019-01-18 17:16:34.000 18 7823.59 976.76 53933.36 88888.00 2019-01-18 17:16:35.000 18 7823.61 976.80 53933.38 88888.00 2019-01-18 17:16:36.000 18 7823.64 976.84 53933.40 88888.00 2019-01-18 17:16:37.000 18 7823.67 976.90 53933.41 88888.00 2019-01-18 17:16:38.000 18 7823.71 976.95 53933.43 88888.00 2019-01-18 17:16:39.000 18 7823.73 977.00 53933.44 88888.00 2019-01-18 17:16:40.000 18 7823.75 977.05 53933.46 88888.00 2019-01-18 17:16:41.000 18 7823.78 977.10 53933.49 88888.00 2019-01-18 17:16:42.000 18 7823.81 977.15 53933.52 88888.00 2019-01-18 17:16:43.000 18 7823.82 977.18 53933.54 88888.00 2019-01-18 17:16:44.000 18 7823.84 977.23 53933.56 88888.00 2019-01-18 17:16:45.000 18 7823.86 977.27 53933.56 88888.00 2019-01-18 17:16:46.000 18 7823.87 977.31 53933.58 88888.00 2019-01-18 17:16:47.000 18 7823.89 977.36 53933.60 88888.00 2019-01-18 17:16:48.000 18 7823.90 977.41 53933.61 88888.00 2019-01-18 17:16:49.000 18 7823.90 977.45 53933.62 88888.00 2019-01-18 17:16:50.000 18 7823.90 977.49 53933.64 88888.00 2019-01-18 17:16:51.000 18 7823.91 977.54 53933.64 88888.00 2019-01-18 17:16:52.000 18 7823.93 977.59 53933.65 88888.00 2019-01-18 17:16:53.000 18 7823.95 977.65 53933.66 88888.00 2019-01-18 17:16:54.000 18 7823.94 977.71 53933.67 88888.00 2019-01-18 17:16:55.000 18 7823.94 977.77 53933.68 88888.00 2019-01-18 17:16:56.000 18 7823.95 977.82 53933.69 88888.00 2019-01-18 17:16:57.000 18 7823.96 977.87 53933.69 88888.00 2019-01-18 17:16:58.000 18 7823.97 977.94 53933.71 88888.00 2019-01-18 17:16:59.000 18 7823.98 978.01 53933.72 88888.00 2019-01-18 17:17:00.000 18 7823.98 978.05 53933.73 88888.00 2019-01-18 17:17:01.000 18 7823.99 978.11 53933.75 88888.00 2019-01-18 17:17:02.000 18 7824.01 978.15 53933.77 88888.00 2019-01-18 17:17:03.000 18 7824.03 978.18 53933.80 88888.00 2019-01-18 17:17:04.000 18 7824.02 978.24 53933.83 88888.00 2019-01-18 17:17:05.000 18 7824.04 978.29 53933.84 88888.00 2019-01-18 17:17:06.000 18 7824.07 978.35 53933.86 88888.00 2019-01-18 17:17:07.000 18 7824.10 978.41 53933.89 88888.00 2019-01-18 17:17:08.000 18 7824.13 978.45 53933.91 88888.00 2019-01-18 17:17:09.000 18 7824.15 978.48 53933.94 88888.00 2019-01-18 17:17:10.000 18 7824.19 978.52 53933.99 88888.00 2019-01-18 17:17:11.000 18 7824.25 978.58 53934.03 88888.00 2019-01-18 17:17:12.000 18 7824.28 978.62 53934.07 88888.00 2019-01-18 17:17:13.000 18 7824.32 978.64 53934.11 88888.00 2019-01-18 17:17:14.000 18 7824.35 978.69 53934.14 88888.00 2019-01-18 17:17:15.000 18 7824.38 978.74 53934.16 88888.00 2019-01-18 17:17:16.000 18 7824.40 978.76 53934.19 88888.00 2019-01-18 17:17:17.000 18 7824.40 978.79 53934.20 88888.00 2019-01-18 17:17:18.000 18 7824.42 978.84 53934.23 88888.00 2019-01-18 17:17:19.000 18 7824.44 978.88 53934.25 88888.00 2019-01-18 17:17:20.000 18 7824.44 978.90 53934.25 88888.00 2019-01-18 17:17:21.000 18 7824.43 978.94 53934.25 88888.00 2019-01-18 17:17:22.000 18 7824.42 978.98 53934.26 88888.00 2019-01-18 17:17:23.000 18 7824.40 979.00 53934.26 88888.00 2019-01-18 17:17:24.000 18 7824.38 979.04 53934.26 88888.00 2019-01-18 17:17:25.000 18 7824.37 979.07 53934.27 88888.00 2019-01-18 17:17:26.000 18 7824.35 979.10 53934.28 88888.00 2019-01-18 17:17:27.000 18 7824.34 979.12 53934.28 88888.00 2019-01-18 17:17:28.000 18 7824.33 979.16 53934.27 88888.00 2019-01-18 17:17:29.000 18 7824.32 979.19 53934.27 88888.00 2019-01-18 17:17:30.000 18 7824.28 979.20 53934.29 88888.00 2019-01-18 17:17:31.000 18 7824.25 979.23 53934.30 88888.00 2019-01-18 17:17:32.000 18 7824.25 979.26 53934.32 88888.00 2019-01-18 17:17:33.000 18 7824.24 979.27 53934.33 88888.00 2019-01-18 17:17:34.000 18 7824.23 979.28 53934.34 88888.00 2019-01-18 17:17:35.000 18 7824.22 979.31 53934.36 88888.00 2019-01-18 17:17:36.000 18 7824.22 979.33 53934.38 88888.00 2019-01-18 17:17:37.000 18 7824.22 979.34 53934.40 88888.00 2019-01-18 17:17:38.000 18 7824.20 979.37 53934.43 88888.00 2019-01-18 17:17:39.000 18 7824.19 979.39 53934.45 88888.00 2019-01-18 17:17:40.000 18 7824.20 979.41 53934.46 88888.00 2019-01-18 17:17:41.000 18 7824.19 979.43 53934.47 88888.00 2019-01-18 17:17:42.000 18 7824.18 979.45 53934.49 88888.00 2019-01-18 17:17:43.000 18 7824.18 979.48 53934.51 88888.00 2019-01-18 17:17:44.000 18 7824.18 979.51 53934.53 88888.00 2019-01-18 17:17:45.000 18 7824.17 979.54 53934.54 88888.00 2019-01-18 17:17:46.000 18 7824.16 979.57 53934.55 88888.00 2019-01-18 17:17:47.000 18 7824.15 979.60 53934.56 88888.00 2019-01-18 17:17:48.000 18 7824.15 979.65 53934.57 88888.00 2019-01-18 17:17:49.000 18 7824.15 979.69 53934.58 88888.00 2019-01-18 17:17:50.000 18 7824.13 979.72 53934.58 88888.00 2019-01-18 17:17:51.000 18 7824.11 979.76 53934.57 88888.00 2019-01-18 17:17:52.000 18 7824.09 979.81 53934.58 88888.00 2019-01-18 17:17:53.000 18 7824.08 979.85 53934.58 88888.00 2019-01-18 17:17:54.000 18 7824.06 979.89 53934.59 88888.00 2019-01-18 17:17:55.000 18 7824.06 979.92 53934.61 88888.00 2019-01-18 17:17:56.000 18 7824.04 979.96 53934.64 88888.00 2019-01-18 17:17:57.000 18 7824.03 979.99 53934.66 88888.00 2019-01-18 17:17:58.000 18 7824.06 980.01 53934.70 88888.00 2019-01-18 17:17:59.000 18 7824.07 980.04 53934.73 88888.00 2019-01-18 17:18:00.000 18 7824.07 980.06 53934.77 88888.00 2019-01-18 17:18:01.000 18 7824.08 980.07 53934.79 88888.00 2019-01-18 17:18:02.000 18 7824.08 980.08 53934.82 88888.00 2019-01-18 17:18:03.000 18 7824.09 980.09 53934.86 88888.00 2019-01-18 17:18:04.000 18 7824.11 980.10 53934.89 88888.00 2019-01-18 17:18:05.000 18 7824.12 980.10 53934.92 88888.00 2019-01-18 17:18:06.000 18 7824.12 980.12 53934.94 88888.00 2019-01-18 17:18:07.000 18 7824.13 980.13 53934.96 88888.00 2019-01-18 17:18:08.000 18 7824.12 980.13 53934.98 88888.00 2019-01-18 17:18:09.000 18 7824.11 980.14 53935.00 88888.00 2019-01-18 17:18:10.000 18 7824.10 980.15 53935.01 88888.00 2019-01-18 17:18:11.000 18 7824.10 980.15 53935.04 88888.00 2019-01-18 17:18:12.000 18 7824.10 980.15 53935.07 88888.00 2019-01-18 17:18:13.000 18 7824.09 980.15 53935.09 88888.00 2019-01-18 17:18:14.000 18 7824.08 980.17 53935.11 88888.00 2019-01-18 17:18:15.000 18 7824.08 980.18 53935.13 88888.00 2019-01-18 17:18:16.000 18 7824.09 980.18 53935.16 88888.00 2019-01-18 17:18:17.000 18 7824.11 980.19 53935.19 88888.00 2019-01-18 17:18:18.000 18 7824.12 980.21 53935.21 88888.00 2019-01-18 17:18:19.000 18 7824.12 980.23 53935.23 88888.00 2019-01-18 17:18:20.000 18 7824.11 980.25 53935.25 88888.00 2019-01-18 17:18:21.000 18 7824.12 980.26 53935.28 88888.00 2019-01-18 17:18:22.000 18 7824.13 980.29 53935.31 88888.00 2019-01-18 17:18:23.000 18 7824.16 980.32 53935.34 88888.00 2019-01-18 17:18:24.000 18 7824.18 980.34 53935.38 88888.00 2019-01-18 17:18:25.000 18 7824.18 980.34 53935.41 88888.00 2019-01-18 17:18:26.000 18 7824.18 980.34 53935.42 88888.00 2019-01-18 17:18:27.000 18 7824.20 980.33 53935.44 88888.00 2019-01-18 17:18:28.000 18 7824.21 980.32 53935.48 88888.00 2019-01-18 17:18:29.000 18 7824.21 980.31 53935.52 88888.00 2019-01-18 17:18:30.000 18 7824.23 980.32 53935.56 88888.00 2019-01-18 17:18:31.000 18 7824.26 980.32 53935.60 88888.00 2019-01-18 17:18:32.000 18 7824.27 980.33 53935.62 88888.00 2019-01-18 17:18:33.000 18 7824.29 980.34 53935.65 88888.00 2019-01-18 17:18:34.000 18 7824.32 980.35 53935.68 88888.00 2019-01-18 17:18:35.000 18 7824.35 980.35 53935.72 88888.00 2019-01-18 17:18:36.000 18 7824.37 980.34 53935.75 88888.00 2019-01-18 17:18:37.000 18 7824.39 980.32 53935.79 88888.00 2019-01-18 17:18:38.000 18 7824.39 980.31 53935.82 88888.00 2019-01-18 17:18:39.000 18 7824.42 980.30 53935.86 88888.00 2019-01-18 17:18:40.000 18 7824.44 980.29 53935.90 88888.00 2019-01-18 17:18:41.000 18 7824.45 980.29 53935.93 88888.00 2019-01-18 17:18:42.000 18 7824.47 980.31 53935.95 88888.00 2019-01-18 17:18:43.000 18 7824.50 980.32 53935.98 88888.00 2019-01-18 17:18:44.000 18 7824.51 980.33 53936.02 88888.00 2019-01-18 17:18:45.000 18 7824.52 980.33 53936.04 88888.00 2019-01-18 17:18:46.000 18 7824.56 980.32 53936.08 88888.00 2019-01-18 17:18:47.000 18 7824.60 980.31 53936.12 88888.00 2019-01-18 17:18:48.000 18 7824.64 980.31 53936.18 88888.00 2019-01-18 17:18:49.000 18 7824.69 980.32 53936.25 88888.00 2019-01-18 17:18:50.000 18 7824.75 980.33 53936.30 88888.00 2019-01-18 17:18:51.000 18 7824.80 980.33 53936.33 88888.00 2019-01-18 17:18:52.000 18 7824.86 980.33 53936.38 88888.00 2019-01-18 17:18:53.000 18 7824.91 980.35 53936.44 88888.00 2019-01-18 17:18:54.000 18 7824.96 980.37 53936.49 88888.00 2019-01-18 17:18:55.000 18 7825.00 980.37 53936.55 88888.00 2019-01-18 17:18:56.000 18 7825.05 980.38 53936.61 88888.00 2019-01-18 17:18:57.000 18 7825.09 980.38 53936.65 88888.00 2019-01-18 17:18:58.000 18 7825.12 980.37 53936.71 88888.00 2019-01-18 17:18:59.000 18 7825.17 980.37 53936.75 88888.00 2019-01-18 17:19:00.000 18 7825.23 980.36 53936.79 88888.00 2019-01-18 17:19:01.000 18 7825.27 980.35 53936.82 88888.00 2019-01-18 17:19:02.000 18 7825.30 980.33 53936.86 88888.00 2019-01-18 17:19:03.000 18 7825.34 980.31 53936.90 88888.00 2019-01-18 17:19:04.000 18 7825.37 980.31 53936.95 88888.00 2019-01-18 17:19:05.000 18 7825.40 980.30 53936.99 88888.00 2019-01-18 17:19:06.000 18 7825.43 980.29 53937.02 88888.00 2019-01-18 17:19:07.000 18 7825.45 980.28 53937.07 88888.00 2019-01-18 17:19:08.000 18 7825.47 980.27 53937.11 88888.00 2019-01-18 17:19:09.000 18 7825.49 980.25 53937.15 88888.00 2019-01-18 17:19:10.000 18 7825.53 980.24 53937.19 88888.00 2019-01-18 17:19:11.000 18 7825.56 980.23 53937.22 88888.00 2019-01-18 17:19:12.000 18 7825.59 980.24 53937.26 88888.00 2019-01-18 17:19:13.000 18 7825.62 980.24 53937.28 88888.00 2019-01-18 17:19:14.000 18 7825.63 980.23 53937.31 88888.00 2019-01-18 17:19:15.000 18 7825.64 980.25 53937.35 88888.00 2019-01-18 17:19:16.000 18 7825.65 980.27 53937.38 88888.00 2019-01-18 17:19:17.000 18 7825.68 980.30 53937.39 88888.00 2019-01-18 17:19:18.000 18 7825.71 980.32 53937.43 88888.00 2019-01-18 17:19:19.000 18 7825.74 980.35 53937.45 88888.00 2019-01-18 17:19:20.000 18 7825.78 980.37 53937.48 88888.00 2019-01-18 17:19:21.000 18 7825.81 980.41 53937.54 88888.00 2019-01-18 17:19:22.000 18 7825.86 980.44 53937.59 88888.00 2019-01-18 17:19:23.000 18 7825.91 980.48 53937.63 88888.00 2019-01-18 17:19:24.000 18 7825.95 980.51 53937.68 88888.00 2019-01-18 17:19:25.000 18 7826.00 980.53 53937.71 88888.00 2019-01-18 17:19:26.000 18 7826.05 980.54 53937.75 88888.00 2019-01-18 17:19:27.000 18 7826.09 980.56 53937.80 88888.00 2019-01-18 17:19:28.000 18 7826.15 980.59 53937.85 88888.00 2019-01-18 17:19:29.000 18 7826.21 980.60 53937.90 88888.00 2019-01-18 17:19:30.000 18 7826.27 980.61 53937.96 88888.00 2019-01-18 17:19:31.000 18 7826.34 980.62 53938.04 88888.00 2019-01-18 17:19:32.000 18 7826.41 980.65 53938.11 88888.00 2019-01-18 17:19:33.000 18 7826.47 980.67 53938.17 88888.00 2019-01-18 17:19:34.000 18 7826.54 980.70 53938.23 88888.00 2019-01-18 17:19:35.000 18 7826.63 980.74 53938.29 88888.00 2019-01-18 17:19:36.000 18 7826.71 980.76 53938.36 88888.00 2019-01-18 17:19:37.000 18 7826.79 980.78 53938.43 88888.00 2019-01-18 17:19:38.000 18 7826.88 980.82 53938.50 88888.00 2019-01-18 17:19:39.000 18 7826.96 980.86 53938.56 88888.00 2019-01-18 17:19:40.000 18 7827.02 980.91 53938.61 88888.00 2019-01-18 17:19:41.000 18 7827.09 980.95 53938.65 88888.00 2019-01-18 17:19:42.000 18 7827.15 981.00 53938.69 88888.00 2019-01-18 17:19:43.000 18 7827.20 981.05 53938.72 88888.00 2019-01-18 17:19:44.000 18 7827.25 981.10 53938.75 88888.00 2019-01-18 17:19:45.000 18 7827.29 981.13 53938.79 88888.00 2019-01-18 17:19:46.000 18 7827.34 981.17 53938.84 88888.00 2019-01-18 17:19:47.000 18 7827.40 981.22 53938.89 88888.00 2019-01-18 17:19:48.000 18 7827.45 981.28 53938.95 88888.00 2019-01-18 17:19:49.000 18 7827.51 981.32 53938.98 88888.00 2019-01-18 17:19:50.000 18 7827.57 981.36 53939.03 88888.00 2019-01-18 17:19:51.000 18 7827.61 981.39 53939.07 88888.00 2019-01-18 17:19:52.000 18 7827.66 981.43 53939.10 88888.00 2019-01-18 17:19:53.000 18 7827.69 981.47 53939.12 88888.00 2019-01-18 17:19:54.000 18 7827.73 981.52 53939.16 88888.00 2019-01-18 17:19:55.000 18 7827.77 981.56 53939.18 88888.00 2019-01-18 17:19:56.000 18 7827.81 981.60 53939.22 88888.00 2019-01-18 17:19:57.000 18 7827.85 981.64 53939.28 88888.00 2019-01-18 17:19:58.000 18 7827.90 981.68 53939.34 88888.00 2019-01-18 17:19:59.000 18 7827.96 981.72 53939.39 88888.00 2019-01-18 17:20:00.000 18 7828.02 981.77 53939.44 88888.00 2019-01-18 17:20:01.000 18 7828.06 981.81 53939.48 88888.00 2019-01-18 17:20:02.000 18 7828.10 981.84 53939.52 88888.00 2019-01-18 17:20:03.000 18 7828.16 981.87 53939.56 88888.00 2019-01-18 17:20:04.000 18 7828.21 981.90 53939.60 88888.00 2019-01-18 17:20:05.000 18 7828.25 981.94 53939.64 88888.00 2019-01-18 17:20:06.000 18 7828.30 981.97 53939.68 88888.00 2019-01-18 17:20:07.000 18 7828.34 982.02 53939.73 88888.00 2019-01-18 17:20:08.000 18 7828.38 982.06 53939.77 88888.00 2019-01-18 17:20:09.000 18 7828.42 982.09 53939.82 88888.00 2019-01-18 17:20:10.000 18 7828.47 982.13 53939.86 88888.00 2019-01-18 17:20:11.000 18 7828.51 982.16 53939.90 88888.00 2019-01-18 17:20:12.000 18 7828.55 982.17 53939.94 88888.00 2019-01-18 17:20:13.000 18 7828.59 982.21 53939.98 88888.00 2019-01-18 17:20:14.000 18 7828.63 982.26 53940.03 88888.00 2019-01-18 17:20:15.000 18 7828.69 982.31 53940.07 88888.00 2019-01-18 17:20:16.000 18 7828.75 982.34 53940.12 88888.00 2019-01-18 17:20:17.000 18 7828.78 982.37 53940.17 88888.00 2019-01-18 17:20:18.000 18 7828.82 982.42 53940.21 88888.00 2019-01-18 17:20:19.000 18 7828.87 982.46 53940.23 88888.00 2019-01-18 17:20:20.000 18 7828.90 982.49 53940.26 88888.00 2019-01-18 17:20:21.000 18 7828.93 982.52 53940.30 88888.00 2019-01-18 17:20:22.000 18 7828.96 982.56 53940.33 88888.00 2019-01-18 17:20:23.000 18 7828.99 982.61 53940.36 88888.00 2019-01-18 17:20:24.000 18 7829.02 982.62 53940.38 88888.00 2019-01-18 17:20:25.000 18 7829.04 982.63 53940.41 88888.00 2019-01-18 17:20:26.000 18 7829.07 982.65 53940.45 88888.00 2019-01-18 17:20:27.000 18 7829.09 982.67 53940.49 88888.00 2019-01-18 17:20:28.000 18 7829.12 982.69 53940.54 88888.00 2019-01-18 17:20:29.000 18 7829.16 982.70 53940.59 88888.00 2019-01-18 17:20:30.000 18 7829.20 982.71 53940.63 88888.00 2019-01-18 17:20:31.000 18 7829.24 982.73 53940.68 88888.00 2019-01-18 17:20:32.000 18 7829.29 982.75 53940.73 88888.00 2019-01-18 17:20:33.000 18 7829.34 982.77 53940.79 88888.00 2019-01-18 17:20:34.000 18 7829.38 982.80 53940.83 88888.00 2019-01-18 17:20:35.000 18 7829.44 982.83 53940.88 88888.00 2019-01-18 17:20:36.000 18 7829.49 982.84 53940.93 88888.00 2019-01-18 17:20:37.000 18 7829.53 982.84 53941.00 88888.00 2019-01-18 17:20:38.000 18 7829.59 982.85 53941.05 88888.00 2019-01-18 17:20:39.000 18 7829.64 982.88 53941.11 88888.00 2019-01-18 17:20:40.000 18 7829.69 982.91 53941.15 88888.00 2019-01-18 17:20:41.000 18 7829.73 982.94 53941.20 88888.00 2019-01-18 17:20:42.000 18 7829.78 982.97 53941.24 88888.00 2019-01-18 17:20:43.000 18 7829.83 983.03 53941.28 88888.00 2019-01-18 17:20:44.000 18 7829.89 983.07 53941.34 88888.00 2019-01-18 17:20:45.000 18 7829.95 983.09 53941.40 88888.00 2019-01-18 17:20:46.000 18 7830.00 983.11 53941.46 88888.00 2019-01-18 17:20:47.000 18 7830.07 983.13 53941.53 88888.00 2019-01-18 17:20:48.000 18 7830.14 983.16 53941.59 88888.00 2019-01-18 17:20:49.000 18 7830.19 983.18 53941.64 88888.00 2019-01-18 17:20:50.000 18 7830.24 983.18 53941.69 88888.00 2019-01-18 17:20:51.000 18 7830.31 983.19 53941.78 88888.00 2019-01-18 17:20:52.000 18 7830.39 983.20 53941.87 88888.00 2019-01-18 17:20:53.000 18 7830.50 983.20 53941.97 88888.00 2019-01-18 17:20:54.000 18 7830.61 983.19 53942.09 88888.00 2019-01-18 17:20:55.000 18 7830.72 983.20 53942.19 88888.00 2019-01-18 17:20:56.000 18 7830.83 983.20 53942.30 88888.00 2019-01-18 17:20:57.000 18 7830.94 983.19 53942.42 88888.00 2019-01-18 17:20:58.000 18 7831.05 983.17 53942.52 88888.00 2019-01-18 17:20:59.000 18 7831.16 983.14 53942.61 88888.00 2019-01-18 17:21:00.000 18 7831.27 983.13 53942.70 88888.00 2019-01-18 17:21:01.000 18 7831.37 983.12 53942.79 88888.00 2019-01-18 17:21:02.000 18 7831.47 983.10 53942.88 88888.00 2019-01-18 17:21:03.000 18 7831.56 983.10 53942.96 88888.00 2019-01-18 17:21:04.000 18 7831.64 983.12 53943.04 88888.00 2019-01-18 17:21:05.000 18 7831.71 983.11 53943.12 88888.00 2019-01-18 17:21:06.000 18 7831.80 983.10 53943.19 88888.00 2019-01-18 17:21:07.000 18 7831.89 983.10 53943.27 88888.00 2019-01-18 17:21:08.000 18 7831.96 983.10 53943.34 88888.00 2019-01-18 17:21:09.000 18 7832.03 983.10 53943.40 88888.00 2019-01-18 17:21:10.000 18 7832.11 983.10 53943.46 88888.00 2019-01-18 17:21:11.000 18 7832.17 983.08 53943.53 88888.00 2019-01-18 17:21:12.000 18 7832.22 983.07 53943.59 88888.00 2019-01-18 17:21:13.000 18 7832.26 983.06 53943.64 88888.00 2019-01-18 17:21:14.000 18 7832.29 983.04 53943.70 88888.00 2019-01-18 17:21:15.000 18 7832.31 983.01 53943.76 88888.00 2019-01-18 17:21:16.000 18 7832.35 982.99 53943.80 88888.00 2019-01-18 17:21:17.000 18 7832.40 982.98 53943.85 88888.00 2019-01-18 17:21:18.000 18 7832.43 982.96 53943.91 88888.00 2019-01-18 17:21:19.000 18 7832.47 982.93 53943.97 88888.00 2019-01-18 17:21:20.000 18 7832.50 982.90 53944.02 88888.00 2019-01-18 17:21:21.000 18 7832.52 982.86 53944.06 88888.00 2019-01-18 17:21:22.000 18 7832.53 982.82 53944.11 88888.00 2019-01-18 17:21:23.000 18 7832.54 982.79 53944.16 88888.00 2019-01-18 17:21:24.000 18 7832.55 982.76 53944.20 88888.00 2019-01-18 17:21:25.000 18 7832.59 982.75 53944.23 88888.00 2019-01-18 17:21:26.000 18 7832.61 982.75 53944.25 88888.00 2019-01-18 17:21:27.000 18 7832.59 982.72 53944.25 88888.00 2019-01-18 17:21:28.000 18 7832.56 982.72 53944.26 88888.00 2019-01-18 17:21:29.000 18 7832.52 982.74 53944.26 88888.00 2019-01-18 17:21:30.000 18 7832.49 982.75 53944.26 88888.00 2019-01-18 17:21:31.000 18 7832.46 982.75 53944.26 88888.00 2019-01-18 17:21:32.000 18 7832.42 982.77 53944.25 88888.00 2019-01-18 17:21:33.000 18 7832.36 982.81 53944.21 88888.00 2019-01-18 17:21:34.000 18 7832.27 982.84 53944.16 88888.00 2019-01-18 17:21:35.000 18 7832.16 982.88 53944.09 88888.00 2019-01-18 17:21:36.000 18 7832.06 982.93 53944.03 88888.00 2019-01-18 17:21:37.000 18 7831.95 982.97 53943.96 88888.00 2019-01-18 17:21:38.000 18 7831.82 983.04 53943.88 88888.00 2019-01-18 17:21:39.000 18 7831.65 983.12 53943.75 88888.00 2019-01-18 17:21:40.000 18 7831.44 983.20 53943.59 88888.00 2019-01-18 17:21:41.000 18 7831.19 983.31 53943.42 88888.00 2019-01-18 17:21:42.000 18 7830.94 983.44 53943.25 88888.00 2019-01-18 17:21:43.000 18 7830.72 983.57 53943.08 88888.00 2019-01-18 17:21:44.000 18 7830.47 983.72 53942.90 88888.00 2019-01-18 17:21:45.000 18 7830.20 983.87 53942.73 88888.00 2019-01-18 17:21:46.000 18 7829.94 984.01 53942.57 88888.00 2019-01-18 17:21:47.000 18 7829.70 984.14 53942.43 88888.00 2019-01-18 17:21:48.000 18 7829.47 984.25 53942.30 88888.00 2019-01-18 17:21:49.000 18 7829.24 984.32 53942.20 88888.00 2019-01-18 17:21:50.000 18 7829.03 984.34 53942.11 88888.00 2019-01-18 17:21:51.000 18 7828.88 984.31 53942.07 88888.00 2019-01-18 17:21:52.000 18 7828.76 984.23 53942.08 88888.00 2019-01-18 17:21:53.000 18 7828.63 984.12 53942.09 88888.00 2019-01-18 17:21:54.000 18 7828.52 983.99 53942.12 88888.00 2019-01-18 17:21:55.000 18 7828.39 983.83 53942.12 88888.00 2019-01-18 17:21:56.000 18 7828.22 983.67 53942.09 88888.00 2019-01-18 17:21:57.000 18 7828.04 983.50 53942.04 88888.00 2019-01-18 17:21:58.000 18 7827.86 983.32 53941.99 88888.00 2019-01-18 17:21:59.000 18 7827.70 983.10 53941.99 88888.00 2019-01-18 17:22:00.000 18 7827.54 982.87 53941.99 88888.00 2019-01-18 17:22:01.000 18 7827.36 982.63 53941.95 88888.00 2019-01-18 17:22:02.000 18 7827.14 982.37 53941.89 88888.00 2019-01-18 17:22:03.000 18 7826.93 982.10 53941.86 88888.00 2019-01-18 17:22:04.000 18 7826.77 981.82 53941.87 88888.00 2019-01-18 17:22:05.000 18 7826.68 981.52 53941.94 88888.00 2019-01-18 17:22:06.000 18 7826.54 981.26 53941.95 88888.00 2019-01-18 17:22:07.000 18 7826.22 981.07 53941.77 88888.00 2019-01-18 17:22:08.000 18 7825.87 980.84 53941.58 88888.00 2019-01-18 17:22:09.000 18 7825.65 980.56 53941.54 88888.00 2019-01-18 17:22:10.000 18 7825.50 980.30 53941.56 88888.00 2019-01-18 17:22:11.000 18 7825.39 980.05 53941.62 88888.00 2019-01-18 17:22:12.000 18 7825.30 979.84 53941.66 88888.00 2019-01-18 17:22:13.000 18 7825.11 979.71 53941.56 88888.00 2019-01-18 17:22:14.000 18 7824.88 979.61 53941.42 88888.00 2019-01-18 17:22:15.000 18 7824.72 979.48 53941.39 88888.00 2019-01-18 17:22:16.000 18 7824.66 979.37 53941.43 88888.00 2019-01-18 17:22:17.000 18 7824.68 979.27 53941.52 88888.00 2019-01-18 17:22:18.000 18 7824.71 979.18 53941.62 88888.00 2019-01-18 17:22:19.000 18 7824.74 979.09 53941.70 88888.00 2019-01-18 17:22:20.000 18 7824.73 979.02 53941.71 88888.00 2019-01-18 17:22:21.000 18 7824.66 978.98 53941.66 88888.00 2019-01-18 17:22:22.000 18 7824.55 978.98 53941.58 88888.00 2019-01-18 17:22:23.000 18 7824.39 979.04 53941.44 88888.00 2019-01-18 17:22:24.000 18 7824.18 979.10 53941.25 88888.00 2019-01-18 17:22:25.000 18 7823.98 979.13 53941.10 88888.00 2019-01-18 17:22:26.000 18 7823.79 979.17 53940.98 88888.00 2019-01-18 17:22:27.000 18 7823.63 979.22 53940.87 88888.00 2019-01-18 17:22:28.000 18 7823.48 979.29 53940.76 88888.00 2019-01-18 17:22:29.000 18 7823.33 979.37 53940.67 88888.00 2019-01-18 17:22:30.000 18 7823.15 979.45 53940.55 88888.00 2019-01-18 17:22:31.000 18 7822.92 979.52 53940.37 88888.00 2019-01-18 17:22:32.000 18 7822.64 979.58 53940.16 88888.00 2019-01-18 17:22:33.000 18 7822.42 979.62 53940.04 88888.00 2019-01-18 17:22:34.000 18 7822.39 979.58 53940.11 88888.00 2019-01-18 17:22:35.000 18 7822.45 979.54 53940.24 88888.00 2019-01-18 17:22:36.000 18 7822.45 979.53 53940.29 88888.00 2019-01-18 17:22:37.000 18 7822.43 979.55 53940.27 88888.00 2019-01-18 17:22:38.000 18 7822.30 979.65 53940.14 88888.00 2019-01-18 17:22:39.000 18 7821.97 979.80 53939.81 88888.00 2019-01-18 17:22:40.000 18 7821.57 979.93 53939.45 88888.00 2019-01-18 17:22:41.000 18 7821.39 979.98 53939.36 88888.00 2019-01-18 17:22:42.000 18 7821.52 979.93 53939.61 88888.00 2019-01-18 17:22:43.000 18 7821.79 979.81 53939.97 88888.00 2019-01-18 17:22:44.000 18 7822.07 979.68 53940.29 88888.00 2019-01-18 17:22:45.000 18 7822.43 979.55 53940.65 88888.00 2019-01-18 17:22:46.000 18 7822.80 979.46 53940.99 88888.00 2019-01-18 17:22:47.000 18 7823.00 979.45 53941.08 88888.00 2019-01-18 17:22:48.000 18 7823.00 979.53 53940.97 88888.00 2019-01-18 17:22:49.000 18 7822.89 979.68 53940.79 88888.00 2019-01-18 17:22:50.000 18 7822.73 979.87 53940.58 88888.00 2019-01-18 17:22:51.000 18 7822.62 980.04 53940.45 88888.00 2019-01-18 17:22:52.000 18 7822.53 980.16 53940.39 88888.00 2019-01-18 17:22:53.000 18 7822.39 980.27 53940.28 88888.00 2019-01-18 17:22:54.000 18 7822.30 980.36 53940.22 88888.00 2019-01-18 17:22:55.000 18 7822.28 980.49 53940.22 88888.00 2019-01-18 17:22:56.000 18 7822.13 980.69 53940.04 88888.00 2019-01-18 17:22:57.000 18 7821.86 980.90 53939.78 88888.00 2019-01-18 17:22:58.000 18 7821.62 981.08 53939.59 88888.00 2019-01-18 17:22:59.000 18 7821.35 981.25 53939.38 88888.00 2019-01-18 17:23:00.000 18 7821.12 981.34 53939.23 88888.00 2019-01-18 17:23:01.000 18 7821.11 981.34 53939.34 88888.00 2019-01-18 17:23:02.000 18 7821.28 981.35 53939.60 88888.00 2019-01-18 17:23:03.000 18 7821.48 981.32 53939.85 88888.00 2019-01-18 17:23:04.000 18 7821.66 981.24 53940.06 88888.00 2019-01-18 17:23:05.000 18 7821.80 981.16 53940.22 88888.00 2019-01-18 17:23:06.000 18 7821.93 981.06 53940.38 88888.00 2019-01-18 17:23:07.000 18 7822.11 980.93 53940.57 88888.00 2019-01-18 17:23:08.000 18 7822.28 980.82 53940.75 88888.00 2019-01-18 17:23:09.000 18 7822.32 980.75 53940.78 88888.00 2019-01-18 17:23:10.000 18 7822.25 980.68 53940.70 88888.00 2019-01-18 17:23:11.000 18 7822.17 980.58 53940.65 88888.00 2019-01-18 17:23:12.000 18 7822.12 980.47 53940.65 88888.00 2019-01-18 17:23:13.000 18 7822.05 980.37 53940.63 88888.00 2019-01-18 17:23:14.000 18 7821.93 980.32 53940.55 88888.00 2019-01-18 17:23:15.000 18 7821.78 980.30 53940.46 88888.00 2019-01-18 17:23:16.000 18 7821.62 980.30 53940.36 88888.00 2019-01-18 17:23:17.000 18 7821.38 980.26 53940.18 88888.00 2019-01-18 17:23:18.000 18 7821.14 980.16 53940.05 88888.00 2019-01-18 17:23:19.000 18 7821.07 980.05 53940.11 88888.00 2019-01-18 17:23:20.000 18 7821.12 979.98 53940.23 88888.00 2019-01-18 17:23:21.000 18 7821.11 979.94 53940.29 88888.00 2019-01-18 17:23:22.000 18 7820.97 979.91 53940.19 88888.00 2019-01-18 17:23:23.000 18 7820.71 979.89 53939.97 88888.00 2019-01-18 17:23:24.000 18 7820.42 979.83 53939.77 88888.00 2019-01-18 17:23:25.000 18 7820.21 979.71 53939.70 88888.00 2019-01-18 17:23:26.000 18 7820.18 979.56 53939.80 88888.00 2019-01-18 17:23:27.000 18 7820.30 979.38 53940.04 88888.00 2019-01-18 17:23:28.000 18 7820.47 979.20 53940.28 88888.00 2019-01-18 17:23:29.000 18 7820.53 979.06 53940.38 88888.00 2019-01-18 17:23:30.000 18 7820.47 978.90 53940.35 88888.00 2019-01-18 17:23:31.000 18 7820.42 978.68 53940.38 88888.00 2019-01-18 17:23:32.000 18 7820.49 978.43 53940.53 88888.00 2019-01-18 17:23:33.000 18 7820.64 978.21 53940.72 88888.00 2019-01-18 17:23:34.000 18 7820.79 978.03 53940.88 88888.00 2019-01-18 17:23:35.000 18 7820.88 977.91 53940.97 88888.00 2019-01-18 17:23:36.000 18 7820.94 977.82 53941.02 88888.00 2019-01-18 17:23:37.000 18 7820.95 977.76 53941.02 88888.00 2019-01-18 17:23:38.000 18 7820.92 977.77 53940.98 88888.00 2019-01-18 17:23:39.000 18 7820.89 977.77 53940.95 88888.00 2019-01-18 17:23:40.000 18 7820.90 977.77 53940.95 88888.00 2019-01-18 17:23:41.000 18 7820.87 977.81 53940.92 88888.00 2019-01-18 17:23:42.000 18 7820.77 977.85 53940.84 88888.00 2019-01-18 17:23:43.000 18 7820.70 977.87 53940.78 88888.00 2019-01-18 17:23:44.000 18 7820.70 977.84 53940.79 88888.00 2019-01-18 17:23:45.000 18 7820.77 977.77 53940.90 88888.00 2019-01-18 17:23:46.000 18 7820.86 977.69 53941.04 88888.00 2019-01-18 17:23:47.000 18 7820.86 977.67 53941.03 88888.00 2019-01-18 17:23:48.000 18 7820.73 977.71 53940.86 88888.00 2019-01-18 17:23:49.000 18 7820.64 977.70 53940.79 88888.00 2019-01-18 17:23:50.000 18 7820.77 977.64 53940.96 88888.00 2019-01-18 17:23:51.000 18 7820.94 977.64 53941.12 88888.00 2019-01-18 17:23:52.000 18 7820.90 977.72 53941.04 88888.00 2019-01-18 17:23:53.000 18 7820.72 977.80 53940.83 88888.00 2019-01-18 17:23:54.000 18 7820.61 977.79 53940.74 88888.00 2019-01-18 17:23:55.000 18 7820.63 977.69 53940.84 88888.00 2019-01-18 17:23:56.000 18 7820.81 977.52 53941.06 88888.00 2019-01-18 17:23:57.000 18 7821.13 977.33 53941.41 88888.00 2019-01-18 17:23:58.000 18 7821.47 977.19 53941.73 88888.00 2019-01-18 17:23:59.000 18 7821.57 977.14 53941.75 88888.00 2019-01-18 17:24:00.000 18 7821.39 977.17 53941.51 88888.00 2019-01-18 17:24:01.000 18 7821.09 977.23 53941.18 88888.00 2019-01-18 17:24:02.000 18 7820.73 977.31 53940.82 88888.00 2019-01-18 17:24:03.000 18 7820.42 977.38 53940.55 88888.00 2019-01-18 17:24:04.000 18 7820.23 977.43 53940.45 88888.00 2019-01-18 17:24:05.000 18 7820.14 977.47 53940.43 88888.00 2019-01-18 17:24:06.000 18 7820.15 977.46 53940.49 88888.00 2019-01-18 17:24:07.000 18 7820.26 977.42 53940.67 88888.00 2019-01-18 17:24:08.000 18 7820.37 977.40 53940.81 88888.00 2019-01-18 17:24:09.000 18 7820.32 977.40 53940.75 88888.00 2019-01-18 17:24:10.000 18 7820.15 977.40 53940.57 88888.00 2019-01-18 17:24:11.000 18 7820.02 977.37 53940.48 88888.00 2019-01-18 17:24:12.000 18 7819.98 977.33 53940.47 88888.00 2019-01-18 17:24:13.000 18 7819.95 977.34 53940.48 88888.00 2019-01-18 17:24:14.000 18 7819.82 977.38 53940.38 88888.00 2019-01-18 17:24:15.000 18 7819.62 977.41 53940.19 88888.00 2019-01-18 17:24:16.000 18 7819.42 977.41 53940.02 88888.00 2019-01-18 17:24:17.000 18 7819.29 977.38 53939.96 88888.00 2019-01-18 17:24:18.000 18 7819.25 977.31 53939.99 88888.00 2019-01-18 17:24:19.000 18 7819.19 977.23 53939.99 88888.00 2019-01-18 17:24:20.000 18 7819.17 977.10 53940.03 88888.00 2019-01-18 17:24:21.000 18 7819.27 976.94 53940.19 88888.00 2019-01-18 17:24:22.000 18 7819.45 976.79 53940.40 88888.00 2019-01-18 17:24:23.000 18 7819.54 976.69 53940.48 88888.00 2019-01-18 17:24:24.000 18 7819.52 976.61 53940.44 88888.00 2019-01-18 17:24:25.000 18 7819.50 976.54 53940.39 88888.00 2019-01-18 17:24:26.000 18 7819.45 976.54 53940.32 88888.00 2019-01-18 17:24:27.000 18 7819.31 976.56 53940.17 88888.00 2019-01-18 17:24:28.000 18 7819.13 976.56 53940.01 88888.00 2019-01-18 17:24:29.000 18 7818.96 976.56 53939.88 88888.00 2019-01-18 17:24:30.000 18 7818.81 976.57 53939.75 88888.00 2019-01-18 17:24:31.000 18 7818.68 976.59 53939.64 88888.00 2019-01-18 17:24:32.000 18 7818.59 976.64 53939.58 88888.00 2019-01-18 17:24:33.000 18 7818.51 976.67 53939.52 88888.00 2019-01-18 17:24:34.000 18 7818.44 976.68 53939.46 88888.00 2019-01-18 17:24:35.000 18 7818.35 976.69 53939.38 88888.00 2019-01-18 17:24:36.000 18 7818.22 976.70 53939.28 88888.00 2019-01-18 17:24:37.000 18 7818.06 976.71 53939.14 88888.00 2019-01-18 17:24:38.000 18 7817.89 976.74 53939.00 88888.00 2019-01-18 17:24:39.000 18 7817.77 976.73 53938.92 88888.00 2019-01-18 17:24:40.000 18 7817.77 976.66 53938.99 88888.00 2019-01-18 17:24:41.000 18 7817.88 976.59 53939.14 88888.00 2019-01-18 17:24:42.000 18 7817.91 976.58 53939.16 88888.00 2019-01-18 17:24:43.000 18 7817.78 976.58 53939.02 88888.00 2019-01-18 17:24:44.000 18 7817.58 976.60 53938.84 88888.00 2019-01-18 17:24:45.000 18 7817.40 976.63 53938.70 88888.00 2019-01-18 17:24:46.000 18 7817.23 976.65 53938.57 88888.00 2019-01-18 17:24:47.000 18 7817.11 976.65 53938.51 88888.00 2019-01-18 17:24:48.000 18 7817.10 976.60 53938.55 88888.00 2019-01-18 17:24:49.000 18 7817.18 976.54 53938.63 88888.00 2019-01-18 17:24:50.000 18 7817.28 976.49 53938.75 88888.00 2019-01-18 17:24:51.000 18 7817.39 976.48 53938.86 88888.00 2019-01-18 17:24:52.000 18 7817.45 976.51 53938.87 88888.00 2019-01-18 17:24:53.000 18 7817.37 976.55 53938.76 88888.00 2019-01-18 17:24:54.000 18 7817.25 976.56 53938.63 88888.00 2019-01-18 17:24:55.000 18 7817.21 976.58 53938.59 88888.00 2019-01-18 17:24:56.000 18 7817.18 976.59 53938.59 88888.00 2019-01-18 17:24:57.000 18 7817.11 976.60 53938.54 88888.00 2019-01-18 17:24:58.000 18 7817.07 976.59 53938.48 88888.00 2019-01-18 17:24:59.000 18 7817.06 976.57 53938.45 88888.00 2019-01-18 17:25:00.000 18 7817.02 976.56 53938.40 88888.00 2019-01-18 17:25:01.000 18 7816.92 976.57 53938.31 88888.00 2019-01-18 17:25:02.000 18 7816.85 976.54 53938.27 88888.00 2019-01-18 17:25:03.000 18 7816.87 976.49 53938.31 88888.00 2019-01-18 17:25:04.000 18 7816.91 976.45 53938.37 88888.00 2019-01-18 17:25:05.000 18 7816.96 976.42 53938.41 88888.00 2019-01-18 17:25:06.000 18 7817.01 976.40 53938.45 88888.00 2019-01-18 17:25:07.000 18 7817.00 976.41 53938.43 88888.00 2019-01-18 17:25:08.000 18 7816.92 976.42 53938.33 88888.00 2019-01-18 17:25:09.000 18 7816.83 976.43 53938.20 88888.00 2019-01-18 17:25:10.000 18 7816.71 976.46 53938.06 88888.00 2019-01-18 17:25:11.000 18 7816.57 976.49 53937.95 88888.00 2019-01-18 17:25:12.000 18 7816.45 976.53 53937.86 88888.00 2019-01-18 17:25:13.000 18 7816.38 976.57 53937.80 88888.00 2019-01-18 17:25:14.000 18 7816.30 976.59 53937.74 88888.00 2019-01-18 17:25:15.000 18 7816.18 976.65 53937.66 88888.00 2019-01-18 17:25:16.000 18 7816.07 976.72 53937.55 88888.00 2019-01-18 17:25:17.000 18 7815.97 976.78 53937.44 88888.00 2019-01-18 17:25:18.000 18 7815.85 976.84 53937.36 88888.00 2019-01-18 17:25:19.000 18 7815.75 976.92 53937.29 88888.00 2019-01-18 17:25:20.000 18 7815.65 976.98 53937.20 88888.00 2019-01-18 17:25:21.000 18 7815.55 977.03 53937.13 88888.00 2019-01-18 17:25:22.000 18 7815.47 977.07 53937.09 88888.00 2019-01-18 17:25:23.000 18 7815.42 977.08 53937.05 88888.00 2019-01-18 17:25:24.000 18 7815.38 977.09 53937.03 88888.00 2019-01-18 17:25:25.000 18 7815.34 977.10 53937.02 88888.00 2019-01-18 17:25:26.000 18 7815.30 977.12 53936.99 88888.00 2019-01-18 17:25:27.000 18 7815.25 977.14 53936.95 88888.00 2019-01-18 17:25:28.000 18 7815.21 977.14 53936.91 88888.00 2019-01-18 17:25:29.000 18 7815.15 977.13 53936.86 88888.00 2019-01-18 17:25:30.000 18 7815.05 977.13 53936.80 88888.00 2019-01-18 17:25:31.000 18 7814.96 977.12 53936.75 88888.00 2019-01-18 17:25:32.000 18 7814.91 977.12 53936.71 88888.00 2019-01-18 17:25:33.000 18 7814.86 977.12 53936.69 88888.00 2019-01-18 17:25:34.000 18 7814.83 977.13 53936.70 88888.00 2019-01-18 17:25:35.000 18 7814.82 977.12 53936.69 88888.00 2019-01-18 17:25:36.000 18 7814.79 977.12 53936.66 88888.00 2019-01-18 17:25:37.000 18 7814.75 977.14 53936.62 88888.00 2019-01-18 17:25:38.000 18 7814.75 977.16 53936.61 88888.00 2019-01-18 17:25:39.000 18 7814.75 977.16 53936.60 88888.00 2019-01-18 17:25:40.000 18 7814.73 977.16 53936.59 88888.00 2019-01-18 17:25:41.000 18 7814.71 977.15 53936.57 88888.00 2019-01-18 17:25:42.000 18 7814.70 977.14 53936.57 88888.00 2019-01-18 17:25:43.000 18 7814.70 977.13 53936.59 88888.00 2019-01-18 17:25:44.000 18 7814.72 977.11 53936.62 88888.00 2019-01-18 17:25:45.000 18 7814.76 977.09 53936.65 88888.00 2019-01-18 17:25:46.000 18 7814.80 977.07 53936.66 88888.00 2019-01-18 17:25:47.000 18 7814.84 977.05 53936.68 88888.00 2019-01-18 17:25:48.000 18 7814.89 977.03 53936.73 88888.00 2019-01-18 17:25:49.000 18 7814.93 977.03 53936.76 88888.00 2019-01-18 17:25:50.000 18 7814.96 977.01 53936.77 88888.00 2019-01-18 17:25:51.000 18 7814.98 976.98 53936.77 88888.00 2019-01-18 17:25:52.000 18 7815.02 976.96 53936.80 88888.00 2019-01-18 17:25:53.000 18 7815.07 976.94 53936.83 88888.00 2019-01-18 17:25:54.000 18 7815.10 976.92 53936.85 88888.00 2019-01-18 17:25:55.000 18 7815.12 976.88 53936.86 88888.00 2019-01-18 17:25:56.000 18 7815.15 976.85 53936.86 88888.00 2019-01-18 17:25:57.000 18 7815.17 976.83 53936.86 88888.00 2019-01-18 17:25:58.000 18 7815.18 976.80 53936.88 88888.00 2019-01-18 17:25:59.000 18 7815.20 976.77 53936.89 88888.00 2019-01-18 17:26:00.000 18 7815.21 976.74 53936.89 88888.00 2019-01-18 17:26:01.000 18 7815.21 976.70 53936.87 88888.00 2019-01-18 17:26:02.000 18 7815.21 976.67 53936.86 88888.00 2019-01-18 17:26:03.000 18 7815.22 976.65 53936.88 88888.00 2019-01-18 17:26:04.000 18 7815.25 976.61 53936.92 88888.00 2019-01-18 17:26:05.000 18 7815.27 976.58 53936.95 88888.00 2019-01-18 17:26:06.000 18 7815.29 976.56 53936.96 88888.00 2019-01-18 17:26:07.000 18 7815.32 976.55 53936.96 88888.00 2019-01-18 17:26:08.000 18 7815.35 976.54 53936.97 88888.00 2019-01-18 17:26:09.000 18 7815.37 976.54 53936.98 88888.00 2019-01-18 17:26:10.000 18 7815.38 976.55 53936.96 88888.00 2019-01-18 17:26:11.000 18 7815.36 976.57 53936.91 88888.00 2019-01-18 17:26:12.000 18 7815.29 976.59 53936.85 88888.00 2019-01-18 17:26:13.000 18 7815.19 976.61 53936.79 88888.00 2019-01-18 17:26:14.000 18 7815.13 976.63 53936.72 88888.00 2019-01-18 17:26:15.000 18 7815.09 976.64 53936.70 88888.00 2019-01-18 17:26:16.000 18 7815.06 976.65 53936.70 88888.00 2019-01-18 17:26:17.000 18 7815.07 976.65 53936.71 88888.00 2019-01-18 17:26:18.000 18 7815.08 976.64 53936.72 88888.00 2019-01-18 17:26:19.000 18 7815.09 976.64 53936.73 88888.00 2019-01-18 17:26:20.000 18 7815.12 976.65 53936.77 88888.00 2019-01-18 17:26:21.000 18 7815.17 976.65 53936.84 88888.00 2019-01-18 17:26:22.000 18 7815.23 976.65 53936.89 88888.00 2019-01-18 17:26:23.000 18 7815.30 976.66 53936.93 88888.00 2019-01-18 17:26:24.000 18 7815.34 976.67 53936.95 88888.00 2019-01-18 17:26:25.000 18 7815.36 976.69 53936.95 88888.00 2019-01-18 17:26:26.000 18 7815.36 976.72 53936.93 88888.00 2019-01-18 17:26:27.000 18 7815.33 976.75 53936.91 88888.00 2019-01-18 17:26:28.000 18 7815.30 976.79 53936.91 88888.00 2019-01-18 17:26:29.000 18 7815.31 976.81 53936.92 88888.00 2019-01-18 17:26:30.000 18 7815.34 976.83 53936.94 88888.00 2019-01-18 17:26:31.000 18 7815.35 976.86 53936.95 88888.00 2019-01-18 17:26:32.000 18 7815.36 976.88 53936.95 88888.00 2019-01-18 17:26:33.000 18 7815.37 976.90 53936.95 88888.00 2019-01-18 17:26:34.000 18 7815.38 976.94 53936.96 88888.00 2019-01-18 17:26:35.000 18 7815.38 976.96 53936.98 88888.00 2019-01-18 17:26:36.000 18 7815.39 976.96 53937.00 88888.00 2019-01-18 17:26:37.000 18 7815.41 976.96 53937.03 88888.00 2019-01-18 17:26:38.000 18 7815.42 976.99 53937.05 88888.00 2019-01-18 17:26:39.000 18 7815.42 977.03 53937.05 88888.00 2019-01-18 17:26:40.000 18 7815.45 977.05 53937.08 88888.00 2019-01-18 17:26:41.000 18 7815.49 977.09 53937.14 88888.00 2019-01-18 17:26:42.000 18 7815.51 977.14 53937.17 88888.00 2019-01-18 17:26:43.000 18 7815.53 977.21 53937.16 88888.00 2019-01-18 17:26:44.000 18 7815.50 977.30 53937.11 88888.00 2019-01-18 17:26:45.000 18 7815.38 977.44 53937.01 88888.00 2019-01-18 17:26:46.000 18 7815.24 977.62 53936.86 88888.00 2019-01-18 17:26:47.000 18 7815.10 977.80 53936.73 88888.00 2019-01-18 17:26:48.000 18 7814.96 977.97 53936.64 88888.00 2019-01-18 17:26:49.000 18 7814.85 978.11 53936.58 88888.00 2019-01-18 17:26:50.000 18 7814.76 978.26 53936.55 88888.00 2019-01-18 17:26:51.000 18 7814.69 978.39 53936.54 88888.00 2019-01-18 17:26:52.000 18 7814.66 978.51 53936.56 88888.00 2019-01-18 17:26:53.000 18 7814.67 978.64 53936.60 88888.00 2019-01-18 17:26:54.000 18 7814.70 978.76 53936.66 88888.00 2019-01-18 17:26:55.000 18 7814.75 978.88 53936.75 88888.00 2019-01-18 17:26:56.000 18 7814.83 979.02 53936.87 88888.00 2019-01-18 17:26:57.000 18 7814.94 979.18 53936.98 88888.00 2019-01-18 17:26:58.000 18 7815.06 979.35 53937.08 88888.00 2019-01-18 17:26:59.000 18 7815.13 979.54 53937.15 88888.00 2019-01-18 17:27:00.000 18 7815.14 979.74 53937.18 88888.00 2019-01-18 17:27:01.000 18 7815.10 979.97 53937.13 88888.00 2019-01-18 17:27:02.000 18 7814.98 980.26 53937.02 88888.00 2019-01-18 17:27:03.000 18 7814.80 980.59 53936.85 88888.00 2019-01-18 17:27:04.000 18 7814.59 980.96 53936.67 88888.00 2019-01-18 17:27:05.000 18 7814.35 981.38 53936.46 88888.00 2019-01-18 17:27:06.000 18 7814.03 981.82 53936.20 88888.00 2019-01-18 17:27:07.000 18 7813.69 982.22 53935.92 88888.00 2019-01-18 17:27:08.000 18 7813.32 982.58 53935.64 88888.00 2019-01-18 17:27:09.000 18 7812.87 982.91 53935.32 88888.00 2019-01-18 17:27:10.000 18 7812.38 983.22 53934.97 88888.00 2019-01-18 17:27:11.000 18 7811.95 983.47 53934.70 88888.00 2019-01-18 17:27:12.000 18 7811.62 983.64 53934.60 88888.00 2019-01-18 17:27:13.000 18 7811.40 983.74 53934.59 88888.00 2019-01-18 17:27:14.000 18 7811.25 983.78 53934.62 88888.00 2019-01-18 17:27:15.000 18 7811.12 983.78 53934.65 88888.00 2019-01-18 17:27:16.000 18 7810.99 983.76 53934.64 88888.00 2019-01-18 17:27:17.000 18 7810.78 983.74 53934.54 88888.00 2019-01-18 17:27:18.000 18 7810.48 983.70 53934.39 88888.00 2019-01-18 17:27:19.000 18 7810.18 983.62 53934.25 88888.00 2019-01-18 17:27:20.000 18 7809.90 983.50 53934.14 88888.00 2019-01-18 17:27:21.000 18 7809.64 983.33 53934.06 88888.00 2019-01-18 17:27:22.000 18 7809.40 983.15 53933.99 88888.00 2019-01-18 17:27:23.000 18 7809.15 982.97 53933.90 88888.00 2019-01-18 17:27:24.000 18 7808.87 982.80 53933.78 88888.00 2019-01-18 17:27:25.000 18 7808.58 982.67 53933.64 88888.00 2019-01-18 17:27:26.000 18 7808.24 982.54 53933.47 88888.00 2019-01-18 17:27:27.000 18 7807.89 982.40 53933.30 88888.00 2019-01-18 17:27:28.000 18 7807.61 982.27 53933.19 88888.00 2019-01-18 17:27:29.000 18 7807.40 982.13 53933.17 88888.00 2019-01-18 17:27:30.000 18 7807.24 981.97 53933.17 88888.00 2019-01-18 17:27:31.000 18 7807.08 981.81 53933.14 88888.00 2019-01-18 17:27:32.000 18 7806.90 981.65 53933.10 88888.00 2019-01-18 17:27:33.000 18 7806.76 981.46 53933.10 88888.00 2019-01-18 17:27:34.000 18 7806.67 981.28 53933.14 88888.00 2019-01-18 17:27:35.000 18 7806.62 981.08 53933.20 88888.00 2019-01-18 17:27:36.000 18 7806.66 980.85 53933.34 88888.00 2019-01-18 17:27:37.000 18 7806.73 980.61 53933.50 88888.00 2019-01-18 17:27:38.000 18 7806.77 980.39 53933.61 88888.00 2019-01-18 17:27:39.000 18 7806.73 980.25 53933.61 88888.00 2019-01-18 17:27:40.000 18 7806.57 980.16 53933.47 88888.00 2019-01-18 17:27:41.000 18 7806.34 980.08 53933.29 88888.00 2019-01-18 17:27:42.000 18 7806.12 980.00 53933.16 88888.00 2019-01-18 17:27:43.000 18 7805.93 979.97 53933.02 88888.00 2019-01-18 17:27:44.000 18 7805.72 979.96 53932.87 88888.00 2019-01-18 17:27:45.000 18 7805.47 979.95 53932.70 88888.00 2019-01-18 17:27:46.000 18 7805.22 979.97 53932.52 88888.00 2019-01-18 17:27:47.000 18 7805.00 979.99 53932.39 88888.00 2019-01-18 17:27:48.000 18 7804.81 979.94 53932.31 88888.00 2019-01-18 17:27:49.000 18 7804.72 979.85 53932.33 88888.00 2019-01-18 17:27:50.000 18 7804.74 979.76 53932.44 88888.00 2019-01-18 17:27:51.000 18 7804.83 979.68 53932.58 88888.00 2019-01-18 17:27:52.000 18 7804.93 979.60 53932.70 88888.00 2019-01-18 17:27:53.000 18 7804.96 979.56 53932.74 88888.00 2019-01-18 17:27:54.000 18 7804.91 979.55 53932.66 88888.00 2019-01-18 17:27:55.000 18 7804.79 979.54 53932.55 88888.00 2019-01-18 17:27:56.000 18 7804.65 979.54 53932.44 88888.00 2019-01-18 17:27:57.000 18 7804.53 979.57 53932.35 88888.00 2019-01-18 17:27:58.000 18 7804.46 979.57 53932.30 88888.00 2019-01-18 17:27:59.000 18 7804.42 979.57 53932.30 88888.00 2019-01-18 17:28:00.000 18 7804.40 979.58 53932.31 88888.00 2019-01-18 17:28:01.000 18 7804.41 979.57 53932.33 88888.00 2019-01-18 17:28:02.000 18 7804.47 979.54 53932.41 88888.00 2019-01-18 17:28:03.000 18 7804.56 979.50 53932.50 88888.00 2019-01-18 17:28:04.000 18 7804.63 979.46 53932.55 88888.00 2019-01-18 17:28:05.000 18 7804.65 979.42 53932.56 88888.00 2019-01-18 17:28:06.000 18 7804.63 979.38 53932.54 88888.00 2019-01-18 17:28:07.000 18 7804.65 979.35 53932.55 88888.00 2019-01-18 17:28:08.000 18 7804.69 979.32 53932.59 88888.00 2019-01-18 17:28:09.000 18 7804.74 979.29 53932.61 88888.00 2019-01-18 17:28:10.000 18 7804.78 979.26 53932.64 88888.00 2019-01-18 17:28:11.000 18 7804.84 979.23 53932.69 88888.00 2019-01-18 17:28:12.000 18 7804.94 979.20 53932.76 88888.00 2019-01-18 17:28:13.000 18 7805.09 979.17 53932.88 88888.00 2019-01-18 17:28:14.000 18 7805.27 979.14 53932.98 88888.00 2019-01-18 17:28:15.000 18 7805.41 979.10 53933.05 88888.00 2019-01-18 17:28:16.000 18 7805.48 979.07 53933.08 88888.00 2019-01-18 17:28:17.000 18 7805.53 979.08 53933.05 88888.00 2019-01-18 17:28:18.000 18 7805.58 979.08 53933.04 88888.00 2019-01-18 17:28:19.000 18 7805.67 979.07 53933.09 88888.00 2019-01-18 17:28:20.000 18 7805.79 979.08 53933.17 88888.00 2019-01-18 17:28:21.000 18 7805.87 979.10 53933.19 88888.00 2019-01-18 17:28:22.000 18 7805.91 979.08 53933.19 88888.00 2019-01-18 17:28:23.000 18 7805.94 979.05 53933.20 88888.00 2019-01-18 17:28:24.000 18 7805.97 979.05 53933.18 88888.00 2019-01-18 17:28:25.000 18 7805.99 979.05 53933.15 88888.00 2019-01-18 17:28:26.000 18 7806.02 979.04 53933.16 88888.00 2019-01-18 17:28:27.000 18 7806.08 979.02 53933.18 88888.00 2019-01-18 17:28:28.000 18 7806.15 979.02 53933.21 88888.00 2019-01-18 17:28:29.000 18 7806.22 979.02 53933.27 88888.00 2019-01-18 17:28:30.000 18 7806.29 979.02 53933.30 88888.00 2019-01-18 17:28:31.000 18 7806.37 979.04 53933.34 88888.00 2019-01-18 17:28:32.000 18 7806.48 979.06 53933.43 88888.00 2019-01-18 17:28:33.000 18 7806.63 979.07 53933.53 88888.00 2019-01-18 17:28:34.000 18 7806.77 979.08 53933.59 88888.00 2019-01-18 17:28:35.000 18 7806.90 979.08 53933.66 88888.00 2019-01-18 17:28:36.000 18 7807.04 979.10 53933.76 88888.00 2019-01-18 17:28:37.000 18 7807.20 979.11 53933.90 88888.00 2019-01-18 17:28:38.000 18 7807.31 979.11 53934.03 88888.00 2019-01-18 17:28:39.000 18 7807.41 979.10 53934.12 88888.00 2019-01-18 17:28:40.000 18 7807.52 979.10 53934.17 88888.00 2019-01-18 17:28:41.000 18 7807.64 979.11 53934.20 88888.00 2019-01-18 17:28:42.000 18 7807.73 979.13 53934.24 88888.00 2019-01-18 17:28:43.000 18 7807.82 979.14 53934.29 88888.00 2019-01-18 17:28:44.000 18 7807.91 979.13 53934.34 88888.00 2019-01-18 17:28:45.000 18 7807.99 979.11 53934.38 88888.00 2019-01-18 17:28:46.000 18 7808.10 979.09 53934.45 88888.00 2019-01-18 17:28:47.000 18 7808.25 979.06 53934.57 88888.00 2019-01-18 17:28:48.000 18 7808.44 979.06 53934.70 88888.00 2019-01-18 17:28:49.000 18 7808.60 979.07 53934.78 88888.00 2019-01-18 17:28:50.000 18 7808.70 979.10 53934.79 88888.00 2019-01-18 17:28:51.000 18 7808.75 979.18 53934.76 88888.00 2019-01-18 17:28:52.000 18 7808.75 979.30 53934.68 88888.00 2019-01-18 17:28:53.000 18 7808.69 979.41 53934.58 88888.00 2019-01-18 17:28:54.000 18 7808.65 979.51 53934.51 88888.00 2019-01-18 17:28:55.000 18 7808.68 979.64 53934.48 88888.00 2019-01-18 17:28:56.000 18 7808.70 979.78 53934.47 88888.00 2019-01-18 17:28:57.000 18 7808.68 979.92 53934.44 88888.00 2019-01-18 17:28:58.000 18 7808.65 980.07 53934.37 88888.00 2019-01-18 17:28:59.000 18 7808.64 980.20 53934.30 88888.00 2019-01-18 17:29:00.000 18 7808.65 980.31 53934.29 88888.00 2019-01-18 17:29:01.000 18 7808.67 980.42 53934.29 88888.00 2019-01-18 17:29:02.000 18 7808.66 980.55 53934.25 88888.00 2019-01-18 17:29:03.000 18 7808.65 980.67 53934.23 88888.00 2019-01-18 17:29:04.000 18 7808.70 980.76 53934.27 88888.00 2019-01-18 17:29:05.000 18 7808.78 980.83 53934.35 88888.00 2019-01-18 17:29:06.000 18 7808.90 980.89 53934.44 88888.00 2019-01-18 17:29:07.000 18 7809.04 980.93 53934.53 88888.00 2019-01-18 17:29:08.000 18 7809.18 980.96 53934.64 88888.00 2019-01-18 17:29:09.000 18 7809.32 980.97 53934.75 88888.00 2019-01-18 17:29:10.000 18 7809.45 980.94 53934.84 88888.00 2019-01-18 17:29:11.000 18 7809.57 980.92 53934.94 88888.00 2019-01-18 17:29:12.000 18 7809.67 980.90 53935.02 88888.00 2019-01-18 17:29:13.000 18 7809.75 980.88 53935.05 88888.00 2019-01-18 17:29:14.000 18 7809.83 980.86 53935.09 88888.00 2019-01-18 17:29:15.000 18 7809.95 980.84 53935.18 88888.00 2019-01-18 17:29:16.000 18 7810.10 980.83 53935.27 88888.00 2019-01-18 17:29:17.000 18 7810.24 980.81 53935.35 88888.00 2019-01-18 17:29:18.000 18 7810.34 980.79 53935.42 88888.00 2019-01-18 17:29:19.000 18 7810.42 980.77 53935.45 88888.00 2019-01-18 17:29:20.000 18 7810.46 980.75 53935.45 88888.00 2019-01-18 17:29:21.000 18 7810.48 980.73 53935.45 88888.00 2019-01-18 17:29:22.000 18 7810.50 980.72 53935.44 88888.00 2019-01-18 17:29:23.000 18 7810.47 980.70 53935.40 88888.00 2019-01-18 17:29:24.000 18 7810.42 980.69 53935.34 88888.00 2019-01-18 17:29:25.000 18 7810.36 980.66 53935.28 88888.00 2019-01-18 17:29:26.000 18 7810.32 980.60 53935.25 88888.00 2019-01-18 17:29:27.000 18 7810.31 980.54 53935.24 88888.00 2019-01-18 17:29:28.000 18 7810.32 980.48 53935.26 88888.00 2019-01-18 17:29:29.000 18 7810.39 980.39 53935.34 88888.00 2019-01-18 17:29:30.000 18 7810.50 980.29 53935.45 88888.00 2019-01-18 17:29:31.000 18 7810.60 980.18 53935.55 88888.00 2019-01-18 17:29:32.000 18 7810.67 980.08 53935.61 88888.00 2019-01-18 17:29:33.000 18 7810.71 979.98 53935.64 88888.00 2019-01-18 17:29:34.000 18 7810.73 979.89 53935.66 88888.00 2019-01-18 17:29:35.000 18 7810.76 979.79 53935.70 88888.00 2019-01-18 17:29:36.000 18 7810.80 979.70 53935.73 88888.00 2019-01-18 17:29:37.000 18 7810.83 979.64 53935.75 88888.00 2019-01-18 17:29:38.000 18 7810.85 979.59 53935.78 88888.00 2019-01-18 17:29:39.000 18 7810.84 979.55 53935.77 88888.00 2019-01-18 17:29:40.000 18 7810.81 979.52 53935.73 88888.00 2019-01-18 17:29:41.000 18 7810.74 979.49 53935.64 88888.00 2019-01-18 17:29:42.000 18 7810.61 979.48 53935.53 88888.00 2019-01-18 17:29:43.000 18 7810.50 979.49 53935.46 88888.00 2019-01-18 17:29:44.000 18 7810.47 979.47 53935.47 88888.00 2019-01-18 17:29:45.000 18 7810.54 979.45 53935.56 88888.00 2019-01-18 17:29:46.000 18 7810.63 979.45 53935.68 88888.00 2019-01-18 17:29:47.000 18 7810.70 979.46 53935.74 88888.00 2019-01-18 17:29:48.000 18 7810.73 979.48 53935.75 88888.00 2019-01-18 17:29:49.000 18 7810.77 979.50 53935.78 88888.00 2019-01-18 17:29:50.000 18 7810.80 979.56 53935.79 88888.00 2019-01-18 17:29:51.000 18 7810.77 979.65 53935.74 88888.00 2019-01-18 17:29:52.000 18 7810.70 979.74 53935.67 88888.00 2019-01-18 17:29:53.000 18 7810.64 979.85 53935.61 88888.00 2019-01-18 17:29:54.000 18 7810.59 979.96 53935.56 88888.00 2019-01-18 17:29:55.000 18 7810.51 980.06 53935.50 88888.00 2019-01-18 17:29:56.000 18 7810.40 980.16 53935.39 88888.00 2019-01-18 17:29:57.000 18 7810.22 980.27 53935.23 88888.00 2019-01-18 17:29:58.000 18 7809.97 980.35 53935.04 88888.00 2019-01-18 17:29:59.000 18 7809.75 980.41 53934.91 88888.00 2019-01-18 17:30:00.000 18 7809.64 980.46 53934.86 88888.00 2019-01-18 17:30:01.000 18 7809.59 980.49 53934.89 88888.00 2019-01-18 17:30:02.000 18 7809.52 980.50 53934.91 88888.00 2019-01-18 17:30:03.000 18 7809.46 980.50 53934.91 88888.00 2019-01-18 17:30:04.000 18 7809.43 980.50 53934.95 88888.00 2019-01-18 17:30:05.000 18 7809.45 980.48 53935.04 88888.00 2019-01-18 17:30:06.000 18 7809.51 980.44 53935.15 88888.00 2019-01-18 17:30:07.000 18 7809.59 980.38 53935.26 88888.00 2019-01-18 17:30:08.000 18 7809.67 980.31 53935.37 88888.00 2019-01-18 17:30:09.000 18 7809.77 980.25 53935.50 88888.00 2019-01-18 17:30:10.000 18 7809.87 980.17 53935.64 88888.00 2019-01-18 17:30:11.000 18 7809.95 980.08 53935.73 88888.00 2019-01-18 17:30:12.000 18 7809.99 979.99 53935.79 88888.00 2019-01-18 17:30:13.000 18 7810.00 979.93 53935.83 88888.00 2019-01-18 17:30:14.000 18 7810.05 979.86 53935.91 88888.00 2019-01-18 17:30:15.000 18 7810.15 979.77 53936.04 88888.00 2019-01-18 17:30:16.000 18 7810.26 979.67 53936.18 88888.00 2019-01-18 17:30:17.000 18 7810.34 979.58 53936.29 88888.00 2019-01-18 17:30:18.000 18 7810.40 979.48 53936.38 88888.00 2019-01-18 17:30:19.000 18 7810.49 979.37 53936.48 88888.00 2019-01-18 17:30:20.000 18 7810.60 979.26 53936.62 88888.00 2019-01-18 17:30:21.000 18 7810.71 979.15 53936.76 88888.00 2019-01-18 17:30:22.000 18 7810.77 979.04 53936.84 88888.00 2019-01-18 17:30:23.000 18 7810.79 978.93 53936.87 88888.00 2019-01-18 17:30:24.000 18 7810.82 978.82 53936.92 88888.00 2019-01-18 17:30:25.000 18 7810.89 978.71 53937.01 88888.00 2019-01-18 17:30:26.000 18 7811.00 978.62 53937.13 88888.00 2019-01-18 17:30:27.000 18 7811.12 978.52 53937.27 88888.00 2019-01-18 17:30:28.000 18 7811.22 978.42 53937.39 88888.00 2019-01-18 17:30:29.000 18 7811.28 978.33 53937.46 88888.00 2019-01-18 17:30:30.000 18 7811.28 978.24 53937.48 88888.00 2019-01-18 17:30:31.000 18 7811.29 978.15 53937.50 88888.00 2019-01-18 17:30:32.000 18 7811.33 978.06 53937.54 88888.00 2019-01-18 17:30:33.000 18 7811.38 977.98 53937.60 88888.00 2019-01-18 17:30:34.000 18 7811.40 977.91 53937.62 88888.00 2019-01-18 17:30:35.000 18 7811.39 977.84 53937.62 88888.00 2019-01-18 17:30:36.000 18 7811.39 977.76 53937.63 88888.00 2019-01-18 17:30:37.000 18 7811.40 977.71 53937.66 88888.00 2019-01-18 17:30:38.000 18 7811.42 977.69 53937.68 88888.00 2019-01-18 17:30:39.000 18 7811.43 977.69 53937.69 88888.00 2019-01-18 17:30:40.000 18 7811.42 977.72 53937.68 88888.00 2019-01-18 17:30:41.000 18 7811.40 977.77 53937.67 88888.00 2019-01-18 17:30:42.000 18 7811.36 977.84 53937.62 88888.00 2019-01-18 17:30:43.000 18 7811.24 977.92 53937.48 88888.00 2019-01-18 17:30:44.000 18 7811.04 977.99 53937.29 88888.00 2019-01-18 17:30:45.000 18 7810.81 978.06 53937.08 88888.00 2019-01-18 17:30:46.000 18 7810.54 978.16 53936.87 88888.00 2019-01-18 17:30:47.000 18 7810.22 978.28 53936.62 88888.00 2019-01-18 17:30:48.000 18 7809.90 978.37 53936.37 88888.00 2019-01-18 17:30:49.000 18 7809.60 978.47 53936.16 88888.00 2019-01-18 17:30:50.000 18 7809.35 978.57 53936.02 88888.00 2019-01-18 17:30:51.000 18 7809.15 978.66 53935.93 88888.00 2019-01-18 17:30:52.000 18 7808.97 978.75 53935.84 88888.00 2019-01-18 17:30:53.000 18 7808.85 978.84 53935.81 88888.00 2019-01-18 17:30:54.000 18 7808.83 978.89 53935.87 88888.00 2019-01-18 17:30:55.000 18 7808.88 978.90 53935.96 88888.00 2019-01-18 17:30:56.000 18 7808.97 978.92 53936.08 88888.00 2019-01-18 17:30:57.000 18 7809.12 978.94 53936.24 88888.00 2019-01-18 17:30:58.000 18 7809.24 978.96 53936.37 88888.00 2019-01-18 17:30:59.000 18 7809.23 978.97 53936.38 88888.00 2019-01-18 17:31:00.000 18 7809.14 978.99 53936.30 88888.00 2019-01-18 17:31:01.000 18 7809.02 979.03 53936.23 88888.00 2019-01-18 17:31:02.000 18 7808.92 979.08 53936.16 88888.00 2019-01-18 17:31:03.000 18 7808.80 979.14 53936.06 88888.00 2019-01-18 17:31:04.000 18 7808.65 979.25 53935.94 88888.00 2019-01-18 17:31:05.000 18 7808.47 979.38 53935.79 88888.00 2019-01-18 17:31:06.000 18 7808.22 979.52 53935.60 88888.00 2019-01-18 17:31:07.000 18 7807.94 979.66 53935.41 88888.00 2019-01-18 17:31:08.000 18 7807.70 979.78 53935.26 88888.00 2019-01-18 17:31:09.000 18 7807.53 979.87 53935.17 88888.00 2019-01-18 17:31:10.000 18 7807.40 979.92 53935.14 88888.00 2019-01-18 17:31:11.000 18 7807.35 979.91 53935.20 88888.00 2019-01-18 17:31:12.000 18 7807.34 979.86 53935.29 88888.00 2019-01-18 17:31:13.000 18 7807.30 979.82 53935.32 88888.00 2019-01-18 17:31:14.000 18 7807.22 979.77 53935.32 88888.00 2019-01-18 17:31:15.000 18 7807.15 979.71 53935.33 88888.00 2019-01-18 17:31:16.000 18 7807.16 979.63 53935.41 88888.00 2019-01-18 17:31:17.000 18 7807.23 979.54 53935.54 88888.00 2019-01-18 17:31:18.000 18 7807.33 979.49 53935.69 88888.00 2019-01-18 17:31:19.000 18 7807.48 979.43 53935.86 88888.00 2019-01-18 17:31:20.000 18 7807.62 979.34 53936.02 88888.00 2019-01-18 17:31:21.000 18 7807.68 979.28 53936.10 88888.00 2019-01-18 17:31:22.000 18 7807.65 979.24 53936.09 88888.00 2019-01-18 17:31:23.000 18 7807.56 979.20 53936.01 88888.00 2019-01-18 17:31:24.000 18 7807.40 979.19 53935.87 88888.00 2019-01-18 17:31:25.000 18 7807.22 979.22 53935.72 88888.00 2019-01-18 17:31:26.000 18 7807.03 979.27 53935.59 88888.00 2019-01-18 17:31:27.000 18 7806.89 979.25 53935.53 88888.00 2019-01-18 17:31:28.000 18 7806.85 979.16 53935.60 88888.00 2019-01-18 17:31:29.000 18 7806.94 979.08 53935.76 88888.00 2019-01-18 17:31:30.000 18 7807.08 979.05 53935.94 88888.00 2019-01-18 17:31:31.000 18 7807.21 979.05 53936.07 88888.00 2019-01-18 17:31:32.000 18 7807.30 979.08 53936.15 88888.00 2019-01-18 17:31:33.000 18 7807.31 979.14 53936.13 88888.00 2019-01-18 17:31:34.000 18 7807.21 979.20 53936.04 88888.00 2019-01-18 17:31:35.000 18 7807.07 979.27 53935.91 88888.00 2019-01-18 17:31:36.000 18 7806.96 979.33 53935.82 88888.00 2019-01-18 17:31:37.000 18 7806.86 979.41 53935.77 88888.00 2019-01-18 17:31:38.000 18 7806.75 979.51 53935.70 88888.00 2019-01-18 17:31:39.000 18 7806.61 979.60 53935.61 88888.00 2019-01-18 17:31:40.000 18 7806.47 979.67 53935.54 88888.00 2019-01-18 17:31:41.000 18 7806.36 979.77 53935.48 88888.00 2019-01-18 17:31:42.000 18 7806.26 979.88 53935.43 88888.00 2019-01-18 17:31:43.000 18 7806.11 979.99 53935.35 88888.00 2019-01-18 17:31:44.000 18 7805.96 980.08 53935.25 88888.00 2019-01-18 17:31:45.000 18 7805.83 980.12 53935.19 88888.00 2019-01-18 17:31:46.000 18 7805.75 980.15 53935.21 88888.00 2019-01-18 17:31:47.000 18 7805.75 980.17 53935.27 88888.00 2019-01-18 17:31:48.000 18 7805.79 980.19 53935.35 88888.00 2019-01-18 17:31:49.000 18 7805.87 980.22 53935.46 88888.00 2019-01-18 17:31:50.000 18 7805.95 980.26 53935.57 88888.00 2019-01-18 17:31:51.000 18 7806.00 980.29 53935.63 88888.00 2019-01-18 17:31:52.000 18 7805.99 980.31 53935.64 88888.00 2019-01-18 17:31:53.000 18 7805.97 980.28 53935.66 88888.00 2019-01-18 17:31:54.000 18 7805.98 980.21 53935.70 88888.00 2019-01-18 17:31:55.000 18 7806.00 980.17 53935.75 88888.00 2019-01-18 17:31:56.000 18 7806.01 980.13 53935.78 88888.00 2019-01-18 17:31:57.000 18 7805.99 980.10 53935.79 88888.00 2019-01-18 17:31:58.000 18 7805.95 980.09 53935.78 88888.00 2019-01-18 17:31:59.000 18 7805.88 980.09 53935.75 88888.00 2019-01-18 17:32:00.000 18 7805.74 980.09 53935.65 88888.00 2019-01-18 17:32:01.000 18 7805.54 980.12 53935.47 88888.00 2019-01-18 17:32:02.000 18 7805.34 980.15 53935.33 88888.00 2019-01-18 17:32:03.000 18 7805.19 980.15 53935.25 88888.00 2019-01-18 17:32:04.000 18 7805.08 980.12 53935.21 88888.00 2019-01-18 17:32:05.000 18 7805.03 980.08 53935.26 88888.00 2019-01-18 17:32:06.000 18 7805.04 980.03 53935.36 88888.00 2019-01-18 17:32:07.000 18 7805.05 979.99 53935.43 88888.00 2019-01-18 17:32:08.000 18 7805.06 979.98 53935.46 88888.00 2019-01-18 17:32:09.000 18 7805.05 979.98 53935.47 88888.00 2019-01-18 17:32:10.000 18 7805.02 979.95 53935.47 88888.00 2019-01-18 17:32:11.000 18 7804.99 979.94 53935.47 88888.00 2019-01-18 17:32:12.000 18 7804.96 979.94 53935.46 88888.00 2019-01-18 17:32:13.000 18 7804.89 979.96 53935.41 88888.00 2019-01-18 17:32:14.000 18 7804.79 979.99 53935.33 88888.00 2019-01-18 17:32:15.000 18 7804.66 980.03 53935.25 88888.00 2019-01-18 17:32:16.000 18 7804.59 980.03 53935.23 88888.00 2019-01-18 17:32:17.000 18 7804.57 980.00 53935.28 88888.00 2019-01-18 17:32:18.000 18 7804.54 979.94 53935.32 88888.00 2019-01-18 17:32:19.000 18 7804.51 979.86 53935.36 88888.00 2019-01-18 17:32:20.000 18 7804.54 979.76 53935.45 88888.00 2019-01-18 17:32:21.000 18 7804.58 979.68 53935.54 88888.00 2019-01-18 17:32:22.000 18 7804.57 979.64 53935.58 88888.00 2019-01-18 17:32:23.000 18 7804.58 979.60 53935.61 88888.00 2019-01-18 17:32:24.000 18 7804.64 979.54 53935.70 88888.00 2019-01-18 17:32:25.000 18 7804.73 979.48 53935.84 88888.00 2019-01-18 17:32:26.000 18 7804.81 979.43 53935.94 88888.00 2019-01-18 17:32:27.000 18 7804.85 979.40 53936.01 88888.00 2019-01-18 17:32:28.000 18 7804.84 979.37 53936.02 88888.00 2019-01-18 17:32:29.000 18 7804.80 979.35 53935.98 88888.00 2019-01-18 17:32:30.000 18 7804.73 979.33 53935.93 88888.00 2019-01-18 17:32:31.000 18 7804.66 979.34 53935.91 88888.00 2019-01-18 17:32:32.000 18 7804.57 979.38 53935.88 88888.00 2019-01-18 17:32:33.000 18 7804.50 979.43 53935.84 88888.00 2019-01-18 17:32:34.000 18 7804.45 979.48 53935.81 88888.00 2019-01-18 17:32:35.000 18 7804.41 979.55 53935.80 88888.00 2019-01-18 17:32:36.000 18 7804.30 979.62 53935.74 88888.00 2019-01-18 17:32:37.000 18 7804.13 979.68 53935.62 88888.00 2019-01-18 17:32:38.000 18 7803.94 979.74 53935.47 88888.00 2019-01-18 17:32:39.000 18 7803.76 979.81 53935.37 88888.00 2019-01-18 17:32:40.000 18 7803.64 979.87 53935.32 88888.00 2019-01-18 17:32:41.000 18 7803.59 979.91 53935.34 88888.00 2019-01-18 17:32:42.000 18 7803.62 979.95 53935.42 88888.00 2019-01-18 17:32:43.000 18 7803.72 979.97 53935.54 88888.00 2019-01-18 17:32:44.000 18 7803.84 979.97 53935.71 88888.00 2019-01-18 17:32:45.000 18 7803.96 979.97 53935.84 88888.00 2019-01-18 17:32:46.000 18 7804.03 979.96 53935.91 88888.00 2019-01-18 17:32:47.000 18 7804.06 979.95 53935.94 88888.00 2019-01-18 17:32:48.000 18 7804.10 979.95 53935.99 88888.00 2019-01-18 17:32:49.000 18 7804.22 979.94 53936.12 88888.00 2019-01-18 17:32:50.000 18 7804.40 979.93 53936.28 88888.00 2019-01-18 17:32:51.000 18 7804.58 979.95 53936.42 88888.00 2019-01-18 17:32:52.000 18 7804.79 979.96 53936.59 88888.00 2019-01-18 17:32:53.000 18 7805.03 979.95 53936.77 88888.00 2019-01-18 17:32:54.000 18 7805.23 979.96 53936.95 88888.00 2019-01-18 17:32:55.000 18 7805.43 979.98 53937.10 88888.00 2019-01-18 17:32:56.000 18 7805.62 980.01 53937.22 88888.00 2019-01-18 17:32:57.000 18 7805.74 980.06 53937.26 88888.00 2019-01-18 17:32:58.000 18 7805.73 980.17 53937.20 88888.00 2019-01-18 17:32:59.000 18 7805.67 980.28 53937.09 88888.00 2019-01-18 17:33:00.000 18 7805.62 980.36 53937.02 88888.00 2019-01-18 17:33:01.000 18 7805.60 980.41 53937.00 88888.00 2019-01-18 17:33:02.000 18 7805.60 980.49 53937.03 88888.00 2019-01-18 17:33:03.000 18 7805.64 980.56 53937.05 88888.00 2019-01-18 17:33:04.000 18 7805.70 980.62 53937.09 88888.00 2019-01-18 17:33:05.000 18 7805.78 980.69 53937.14 88888.00 2019-01-18 17:33:06.000 18 7805.90 980.76 53937.24 88888.00 2019-01-18 17:33:07.000 18 7806.05 980.85 53937.36 88888.00 2019-01-18 17:33:08.000 18 7806.19 980.95 53937.48 88888.00 2019-01-18 17:33:09.000 18 7806.36 981.06 53937.59 88888.00 2019-01-18 17:33:10.000 18 7806.52 981.16 53937.68 88888.00 2019-01-18 17:33:11.000 18 7806.67 981.29 53937.77 88888.00 2019-01-18 17:33:12.000 18 7806.80 981.42 53937.83 88888.00 2019-01-18 17:33:13.000 18 7806.89 981.57 53937.88 88888.00 2019-01-18 17:33:14.000 18 7806.97 981.73 53937.90 88888.00 2019-01-18 17:33:15.000 18 7807.07 981.88 53937.92 88888.00 2019-01-18 17:33:16.000 18 7807.19 982.04 53937.99 88888.00 2019-01-18 17:33:17.000 18 7807.32 982.21 53938.07 88888.00 2019-01-18 17:33:18.000 18 7807.46 982.37 53938.15 88888.00 2019-01-18 17:33:19.000 18 7807.58 982.53 53938.20 88888.00 2019-01-18 17:33:20.000 18 7807.67 982.69 53938.23 88888.00 2019-01-18 17:33:21.000 18 7807.74 982.86 53938.24 88888.00 2019-01-18 17:33:22.000 18 7807.80 983.03 53938.27 88888.00 2019-01-18 17:33:23.000 18 7807.88 983.21 53938.32 88888.00 2019-01-18 17:33:24.000 18 7808.00 983.37 53938.37 88888.00 2019-01-18 17:33:25.000 18 7808.12 983.51 53938.44 88888.00 2019-01-18 17:33:26.000 18 7808.19 983.63 53938.51 88888.00 2019-01-18 17:33:27.000 18 7808.22 983.72 53938.52 88888.00 2019-01-18 17:33:28.000 18 7808.26 983.78 53938.54 88888.00 2019-01-18 17:33:29.000 18 7808.36 983.84 53938.64 88888.00 2019-01-18 17:33:30.000 18 7808.52 983.88 53938.81 88888.00 2019-01-18 17:33:31.000 18 7808.74 983.89 53939.01 88888.00 2019-01-18 17:33:32.000 18 7808.98 983.90 53939.21 88888.00 2019-01-18 17:33:33.000 18 7809.22 983.89 53939.39 88888.00 2019-01-18 17:33:34.000 18 7809.42 983.91 53939.54 88888.00 2019-01-18 17:33:35.000 18 7809.55 983.96 53939.64 88888.00 2019-01-18 17:33:36.000 18 7809.65 984.02 53939.70 88888.00 2019-01-18 17:33:37.000 18 7809.70 984.08 53939.70 88888.00 2019-01-18 17:33:38.000 18 7809.71 984.13 53939.69 88888.00 2019-01-18 17:33:39.000 18 7809.72 984.17 53939.70 88888.00 2019-01-18 17:33:40.000 18 7809.75 984.23 53939.71 88888.00 2019-01-18 17:33:41.000 18 7809.76 984.33 53939.71 88888.00 2019-01-18 17:33:42.000 18 7809.71 984.42 53939.67 88888.00 2019-01-18 17:33:43.000 18 7809.63 984.51 53939.61 88888.00 2019-01-18 17:33:44.000 18 7809.57 984.60 53939.57 88888.00 2019-01-18 17:33:45.000 18 7809.55 984.68 53939.56 88888.00 2019-01-18 17:33:46.000 18 7809.51 984.74 53939.56 88888.00 2019-01-18 17:33:47.000 18 7809.45 984.82 53939.55 88888.00 2019-01-18 17:33:48.000 18 7809.42 984.88 53939.55 88888.00 2019-01-18 17:33:49.000 18 7809.41 984.92 53939.57 88888.00 2019-01-18 17:33:50.000 18 7809.40 984.96 53939.60 88888.00 2019-01-18 17:33:51.000 18 7809.40 985.01 53939.64 88888.00 2019-01-18 17:33:52.000 18 7809.39 985.06 53939.67 88888.00 2019-01-18 17:33:53.000 18 7809.33 985.12 53939.66 88888.00 2019-01-18 17:33:54.000 18 7809.21 985.15 53939.60 88888.00 2019-01-18 17:33:55.000 18 7809.03 985.18 53939.48 88888.00 2019-01-18 17:33:56.000 18 7808.86 985.25 53939.36 88888.00 2019-01-18 17:33:57.000 18 7808.72 985.31 53939.28 88888.00 2019-01-18 17:33:58.000 18 7808.61 985.34 53939.25 88888.00 2019-01-18 17:33:59.000 18 7808.51 985.38 53939.25 88888.00 2019-01-18 17:34:00.000 18 7808.42 985.40 53939.23 88888.00 2019-01-18 17:34:01.000 18 7808.32 985.39 53939.23 88888.00 2019-01-18 17:34:02.000 18 7808.24 985.39 53939.23 88888.00 2019-01-18 17:34:03.000 18 7808.17 985.39 53939.23 88888.00 2019-01-18 17:34:04.000 18 7808.06 985.36 53939.21 88888.00 2019-01-18 17:34:05.000 18 7807.95 985.31 53939.20 88888.00 2019-01-18 17:34:06.000 18 7807.88 985.24 53939.23 88888.00 2019-01-18 17:34:07.000 18 7807.81 985.18 53939.26 88888.00 2019-01-18 17:34:08.000 18 7807.75 985.10 53939.29 88888.00 2019-01-18 17:34:09.000 18 7807.69 985.04 53939.31 88888.00 2019-01-18 17:34:10.000 18 7807.65 984.99 53939.35 88888.00 2019-01-18 17:34:11.000 18 7807.64 984.94 53939.40 88888.00 2019-01-18 17:34:12.000 18 7807.67 984.88 53939.48 88888.00 2019-01-18 17:34:13.000 18 7807.72 984.82 53939.59 88888.00 2019-01-18 17:34:14.000 18 7807.81 984.76 53939.73 88888.00 2019-01-18 17:34:15.000 18 7807.89 984.71 53939.84 88888.00 2019-01-18 17:34:16.000 18 7807.95 984.67 53939.91 88888.00 2019-01-18 17:34:17.000 18 7807.99 984.65 53939.97 88888.00 2019-01-18 17:34:18.000 18 7808.02 984.63 53940.02 88888.00 2019-01-18 17:34:19.000 18 7808.04 984.61 53940.06 88888.00 2019-01-18 17:34:20.000 18 7808.03 984.57 53940.08 88888.00 2019-01-18 17:34:21.000 18 7808.01 984.55 53940.09 88888.00 2019-01-18 17:34:22.000 18 7807.98 984.56 53940.10 88888.00 2019-01-18 17:34:23.000 18 7807.94 984.55 53940.11 88888.00 2019-01-18 17:34:24.000 18 7807.87 984.52 53940.08 88888.00 2019-01-18 17:34:25.000 18 7807.79 984.49 53940.05 88888.00 2019-01-18 17:34:26.000 18 7807.73 984.49 53940.04 88888.00 2019-01-18 17:34:27.000 18 7807.69 984.48 53940.04 88888.00 2019-01-18 17:34:28.000 18 7807.65 984.47 53940.06 88888.00 2019-01-18 17:34:29.000 18 7807.59 984.48 53940.06 88888.00 2019-01-18 17:34:30.000 18 7807.54 984.47 53940.05 88888.00 2019-01-18 17:34:31.000 18 7807.47 984.46 53940.03 88888.00 2019-01-18 17:34:32.000 18 7807.39 984.45 53940.00 88888.00 2019-01-18 17:34:33.000 18 7807.30 984.44 53939.98 88888.00 2019-01-18 17:34:34.000 18 7807.21 984.41 53939.95 88888.00 2019-01-18 17:34:35.000 18 7807.12 984.38 53939.95 88888.00 2019-01-18 17:34:36.000 18 7807.07 984.34 53939.96 88888.00 2019-01-18 17:34:37.000 18 7807.04 984.31 53939.99 88888.00 2019-01-18 17:34:38.000 18 7807.00 984.29 53940.02 88888.00 2019-01-18 17:34:39.000 18 7806.92 984.27 53940.03 88888.00 2019-01-18 17:34:40.000 18 7806.81 984.24 53939.97 88888.00 2019-01-18 17:34:41.000 18 7806.68 984.23 53939.89 88888.00 2019-01-18 17:34:42.000 18 7806.53 984.23 53939.81 88888.00 2019-01-18 17:34:43.000 18 7806.38 984.23 53939.71 88888.00 2019-01-18 17:34:44.000 18 7806.22 984.25 53939.64 88888.00 2019-01-18 17:34:45.000 18 7806.07 984.27 53939.57 88888.00 2019-01-18 17:34:46.000 18 7805.93 984.29 53939.48 88888.00 2019-01-18 17:34:47.000 18 7805.74 984.29 53939.37 88888.00 2019-01-18 17:34:48.000 18 7805.50 984.28 53939.25 88888.00 2019-01-18 17:34:49.000 18 7805.27 984.27 53939.14 88888.00 2019-01-18 17:34:50.000 18 7805.07 984.25 53939.04 88888.00 2019-01-18 17:34:51.000 18 7804.90 984.26 53938.99 88888.00 2019-01-18 17:34:52.000 18 7804.77 984.27 53938.97 88888.00 2019-01-18 17:34:53.000 18 7804.66 984.26 53938.94 88888.00 2019-01-18 17:34:54.000 18 7804.56 984.25 53938.92 88888.00 2019-01-18 17:34:55.000 18 7804.43 984.23 53938.89 88888.00 2019-01-18 17:34:56.000 18 7804.28 984.20 53938.85 88888.00 2019-01-18 17:34:57.000 18 7804.14 984.13 53938.79 88888.00 2019-01-18 17:34:58.000 18 7803.98 984.06 53938.75 88888.00 2019-01-18 17:34:59.000 18 7803.84 983.97 53938.74 88888.00 2019-01-18 17:35:00.000 18 7803.74 983.86 53938.75 88888.00 2019-01-18 17:35:01.000 18 7803.67 983.76 53938.79 88888.00 2019-01-18 17:35:02.000 18 7803.61 983.65 53938.83 88888.00 2019-01-18 17:35:03.000 18 7803.57 983.53 53938.87 88888.00 2019-01-18 17:35:04.000 18 7803.59 983.41 53938.94 88888.00 2019-01-18 17:35:05.000 18 7803.62 983.30 53939.03 88888.00 2019-01-18 17:35:06.000 18 7803.66 983.19 53939.12 88888.00 2019-01-18 17:35:07.000 18 7803.69 983.07 53939.22 88888.00 2019-01-18 17:35:08.000 18 7803.72 982.93 53939.31 88888.00 2019-01-18 17:35:09.000 18 7803.74 982.82 53939.39 88888.00 2019-01-18 17:35:10.000 18 7803.79 982.72 53939.50 88888.00 2019-01-18 17:35:11.000 18 7803.84 982.61 53939.59 88888.00 2019-01-18 17:35:12.000 18 7803.89 982.50 53939.66 88888.00 2019-01-18 17:35:13.000 18 7803.92 982.38 53939.72 88888.00 2019-01-18 17:35:14.000 18 7803.93 982.28 53939.77 88888.00 2019-01-18 17:35:15.000 18 7803.93 982.19 53939.82 88888.00 2019-01-18 17:35:16.000 18 7803.93 982.10 53939.86 88888.00 2019-01-18 17:35:17.000 18 7803.93 982.00 53939.91 88888.00 2019-01-18 17:35:18.000 18 7803.94 981.92 53939.96 88888.00 2019-01-18 17:35:19.000 18 7803.95 981.85 53940.00 88888.00 2019-01-18 17:35:20.000 18 7803.97 981.77 53940.04 88888.00 2019-01-18 17:35:21.000 18 7804.00 981.68 53940.09 88888.00 2019-01-18 17:35:22.000 18 7804.05 981.61 53940.17 88888.00 2019-01-18 17:35:23.000 18 7804.13 981.55 53940.27 88888.00 2019-01-18 17:35:24.000 18 7804.23 981.47 53940.38 88888.00 2019-01-18 17:35:25.000 18 7804.32 981.39 53940.48 88888.00 2019-01-18 17:35:26.000 18 7804.40 981.30 53940.56 88888.00 2019-01-18 17:35:27.000 18 7804.46 981.23 53940.63 88888.00 2019-01-18 17:35:28.000 18 7804.50 981.17 53940.68 88888.00 2019-01-18 17:35:29.000 18 7804.55 981.11 53940.72 88888.00 2019-01-18 17:35:30.000 18 7804.59 981.06 53940.76 88888.00 2019-01-18 17:35:31.000 18 7804.61 981.05 53940.79 88888.00 2019-01-18 17:35:32.000 18 7804.62 981.01 53940.80 88888.00 2019-01-18 17:35:33.000 18 7804.62 980.97 53940.80 88888.00 2019-01-18 17:35:34.000 18 7804.62 980.91 53940.82 88888.00 2019-01-18 17:35:35.000 18 7804.62 980.85 53940.84 88888.00 2019-01-18 17:35:36.000 18 7804.63 980.80 53940.86 88888.00 2019-01-18 17:35:37.000 18 7804.63 980.78 53940.86 88888.00 2019-01-18 17:35:38.000 18 7804.61 980.76 53940.86 88888.00 2019-01-18 17:35:39.000 18 7804.57 980.76 53940.83 88888.00 2019-01-18 17:35:40.000 18 7804.53 980.76 53940.81 88888.00 2019-01-18 17:35:41.000 18 7804.52 980.74 53940.82 88888.00 2019-01-18 17:35:42.000 18 7804.54 980.69 53940.85 88888.00 2019-01-18 17:35:43.000 18 7804.58 980.66 53940.91 88888.00 2019-01-18 17:35:44.000 18 7804.62 980.62 53940.98 88888.00 2019-01-18 17:35:45.000 18 7804.67 980.56 53941.04 88888.00 2019-01-18 17:35:46.000 18 7804.72 980.49 53941.11 88888.00 2019-01-18 17:35:47.000 18 7804.76 980.44 53941.17 88888.00 2019-01-18 17:35:48.000 18 7804.81 980.38 53941.22 88888.00 2019-01-18 17:35:49.000 18 7804.88 980.31 53941.28 88888.00 2019-01-18 17:35:50.000 18 7804.97 980.23 53941.37 88888.00 2019-01-18 17:35:51.000 18 7805.07 980.15 53941.47 88888.00 2019-01-18 17:35:52.000 18 7805.16 980.06 53941.56 88888.00 2019-01-18 17:35:53.000 18 7805.25 979.98 53941.64 88888.00 2019-01-18 17:35:54.000 18 7805.31 979.90 53941.70 88888.00 2019-01-18 17:35:55.000 18 7805.34 979.82 53941.75 88888.00 2019-01-18 17:35:56.000 18 7805.35 979.77 53941.76 88888.00 2019-01-18 17:35:57.000 18 7805.35 979.75 53941.75 88888.00 2019-01-18 17:35:58.000 18 7805.31 979.73 53941.71 88888.00 2019-01-18 17:35:59.000 18 7805.24 979.72 53941.66 88888.00 2019-01-18 17:36:00.000 18 7805.16 979.71 53941.59 88888.00 2019-01-18 17:36:01.000 18 7805.05 979.73 53941.51 88888.00 2019-01-18 17:36:02.000 18 7804.95 979.75 53941.42 88888.00 2019-01-18 17:36:03.000 18 7804.83 979.78 53941.31 88888.00 2019-01-18 17:36:04.000 18 7804.66 979.82 53941.21 88888.00 2019-01-18 17:36:05.000 18 7804.49 979.86 53941.11 88888.00 2019-01-18 17:36:06.000 18 7804.32 979.89 53940.98 88888.00 2019-01-18 17:36:07.000 18 7804.13 979.93 53940.86 88888.00 2019-01-18 17:36:08.000 18 7803.91 979.98 53940.71 88888.00 2019-01-18 17:36:09.000 18 7803.70 980.04 53940.55 88888.00 2019-01-18 17:36:10.000 18 7803.47 980.10 53940.39 88888.00 2019-01-18 17:36:11.000 18 7803.24 980.16 53940.25 88888.00 2019-01-18 17:36:12.000 18 7803.03 980.22 53940.12 88888.00 2019-01-18 17:36:13.000 18 7802.83 980.29 53940.00 88888.00 2019-01-18 17:36:14.000 18 7802.64 980.36 53939.88 88888.00 2019-01-18 17:36:15.000 18 7802.44 980.43 53939.74 88888.00 2019-01-18 17:36:16.000 18 7802.23 980.49 53939.61 88888.00 2019-01-18 17:36:17.000 18 7802.02 980.55 53939.49 88888.00 2019-01-18 17:36:18.000 18 7801.83 980.62 53939.37 88888.00 2019-01-18 17:36:19.000 18 7801.65 980.69 53939.28 88888.00 2019-01-18 17:36:20.000 18 7801.50 980.75 53939.20 88888.00 2019-01-18 17:36:21.000 18 7801.37 980.83 53939.12 88888.00 2019-01-18 17:36:22.000 18 7801.22 980.92 53939.02 88888.00 2019-01-18 17:36:23.000 18 7801.02 981.01 53938.89 88888.00 2019-01-18 17:36:24.000 18 7800.80 981.12 53938.72 88888.00 2019-01-18 17:36:25.000 18 7800.56 981.23 53938.54 88888.00 2019-01-18 17:36:26.000 18 7800.31 981.35 53938.36 88888.00 2019-01-18 17:36:27.000 18 7800.05 981.48 53938.20 88888.00 2019-01-18 17:36:28.000 18 7799.79 981.61 53938.05 88888.00 2019-01-18 17:36:29.000 18 7799.55 981.75 53937.90 88888.00 2019-01-18 17:36:30.000 18 7799.33 981.87 53937.75 88888.00 2019-01-18 17:36:31.000 18 7799.11 981.97 53937.62 88888.00 2019-01-18 17:36:32.000 18 7798.91 982.04 53937.50 88888.00 2019-01-18 17:36:33.000 18 7798.73 982.12 53937.42 88888.00 2019-01-18 17:36:34.000 18 7798.57 982.18 53937.36 88888.00 2019-01-18 17:36:35.000 18 7798.42 982.23 53937.29 88888.00 2019-01-18 17:36:36.000 18 7798.27 982.29 53937.21 88888.00 2019-01-18 17:36:37.000 18 7798.13 982.36 53937.14 88888.00 2019-01-18 17:36:38.000 18 7798.00 982.45 53937.07 88888.00 2019-01-18 17:36:39.000 18 7797.87 982.53 53937.00 88888.00 2019-01-18 17:36:40.000 18 7797.73 982.60 53936.93 88888.00 2019-01-18 17:36:41.000 18 7797.58 982.67 53936.83 88888.00 2019-01-18 17:36:42.000 18 7797.42 982.74 53936.73 88888.00 2019-01-18 17:36:43.000 18 7797.23 982.81 53936.62 88888.00 2019-01-18 17:36:44.000 18 7797.05 982.90 53936.51 88888.00 2019-01-18 17:36:45.000 18 7796.86 983.00 53936.40 88888.00 2019-01-18 17:36:46.000 18 7796.66 983.11 53936.27 88888.00 2019-01-18 17:36:47.000 18 7796.45 983.22 53936.15 88888.00 2019-01-18 17:36:48.000 18 7796.27 983.32 53936.04 88888.00 2019-01-18 17:36:49.000 18 7796.12 983.40 53935.95 88888.00 2019-01-18 17:36:50.000 18 7796.00 983.45 53935.89 88888.00 2019-01-18 17:36:51.000 18 7795.91 983.49 53935.88 88888.00 2019-01-18 17:36:52.000 18 7795.83 983.53 53935.88 88888.00 2019-01-18 17:36:53.000 18 7795.76 983.57 53935.88 88888.00 2019-01-18 17:36:54.000 18 7795.69 983.59 53935.87 88888.00 2019-01-18 17:36:55.000 18 7795.67 983.57 53935.92 88888.00 2019-01-18 17:36:56.000 18 7795.72 983.54 53936.04 88888.00 2019-01-18 17:36:57.000 18 7795.77 983.55 53936.13 88888.00 2019-01-18 17:36:58.000 18 7795.81 983.54 53936.20 88888.00 2019-01-18 17:36:59.000 18 7795.87 983.52 53936.30 88888.00 2019-01-18 17:37:00.000 18 7795.94 983.50 53936.41 88888.00 2019-01-18 17:37:01.000 18 7796.00 983.50 53936.48 88888.00 2019-01-18 17:37:02.000 18 7796.04 983.49 53936.53 88888.00 2019-01-18 17:37:03.000 18 7796.09 983.49 53936.59 88888.00 2019-01-18 17:37:04.000 18 7796.14 983.51 53936.64 88888.00 2019-01-18 17:37:05.000 18 7796.13 983.54 53936.63 88888.00 2019-01-18 17:37:06.000 18 7796.04 983.58 53936.57 88888.00 2019-01-18 17:37:07.000 18 7795.92 983.62 53936.49 88888.00 2019-01-18 17:37:08.000 18 7795.83 983.67 53936.42 88888.00 2019-01-18 17:37:09.000 18 7795.75 983.73 53936.37 88888.00 2019-01-18 17:37:10.000 18 7795.66 983.79 53936.33 88888.00 2019-01-18 17:37:11.000 18 7795.58 983.86 53936.30 88888.00 2019-01-18 17:37:12.000 18 7795.52 983.92 53936.29 88888.00 2019-01-18 17:37:13.000 18 7795.50 983.95 53936.30 88888.00 2019-01-18 17:37:14.000 18 7795.47 983.97 53936.33 88888.00 2019-01-18 17:37:15.000 18 7795.44 984.00 53936.36 88888.00 2019-01-18 17:37:16.000 18 7795.42 984.03 53936.36 88888.00 2019-01-18 17:37:17.000 18 7795.39 984.05 53936.37 88888.00 2019-01-18 17:37:18.000 18 7795.37 984.05 53936.39 88888.00 2019-01-18 17:37:19.000 18 7795.38 984.05 53936.45 88888.00 2019-01-18 17:37:20.000 18 7795.42 984.04 53936.54 88888.00 2019-01-18 17:37:21.000 18 7795.49 984.01 53936.64 88888.00 2019-01-18 17:37:22.000 18 7795.58 984.00 53936.75 88888.00 2019-01-18 17:37:23.000 18 7795.65 984.02 53936.84 88888.00 2019-01-18 17:37:24.000 18 7795.71 984.05 53936.90 88888.00 2019-01-18 17:37:25.000 18 7795.77 984.09 53936.97 88888.00 2019-01-18 17:37:26.000 18 7795.85 984.14 53937.04 88888.00 2019-01-18 17:37:27.000 18 7795.92 984.20 53937.10 88888.00 2019-01-18 17:37:28.000 18 7795.95 984.28 53937.12 88888.00 2019-01-18 17:37:29.000 18 7795.96 984.35 53937.12 88888.00 2019-01-18 17:37:30.000 18 7795.95 984.40 53937.11 88888.00 2019-01-18 17:37:31.000 18 7795.94 984.43 53937.14 88888.00 2019-01-18 17:37:32.000 18 7795.97 984.45 53937.22 88888.00 2019-01-18 17:37:33.000 18 7796.04 984.46 53937.31 88888.00 2019-01-18 17:37:34.000 18 7796.14 984.45 53937.43 88888.00 2019-01-18 17:37:35.000 18 7796.26 984.46 53937.58 88888.00 2019-01-18 17:37:36.000 18 7796.40 984.46 53937.74 88888.00 2019-01-18 17:37:37.000 18 7796.55 984.46 53937.87 88888.00 2019-01-18 17:37:38.000 18 7796.70 984.46 53937.99 88888.00 2019-01-18 17:37:39.000 18 7796.84 984.46 53938.11 88888.00 2019-01-18 17:37:40.000 18 7797.00 984.44 53938.26 88888.00 2019-01-18 17:37:41.000 18 7797.16 984.42 53938.43 88888.00 2019-01-18 17:37:42.000 18 7797.33 984.41 53938.60 88888.00 2019-01-18 17:37:43.000 18 7797.49 984.40 53938.74 88888.00 2019-01-18 17:37:44.000 18 7797.63 984.40 53938.86 88888.00 2019-01-18 17:37:45.000 18 7797.76 984.39 53938.96 88888.00 2019-01-18 17:37:46.000 18 7797.90 984.40 53939.05 88888.00 2019-01-18 17:37:47.000 18 7798.01 984.41 53939.16 88888.00 2019-01-18 17:37:48.000 18 7798.11 984.43 53939.25 88888.00 2019-01-18 17:37:49.000 18 7798.21 984.44 53939.33 88888.00 2019-01-18 17:37:50.000 18 7798.29 984.46 53939.41 88888.00 2019-01-18 17:37:51.000 18 7798.37 984.49 53939.49 88888.00 2019-01-18 17:37:52.000 18 7798.45 984.52 53939.57 88888.00 2019-01-18 17:37:53.000 18 7798.52 984.54 53939.63 88888.00 2019-01-18 17:37:54.000 18 7798.59 984.56 53939.71 88888.00 2019-01-18 17:37:55.000 18 7798.65 984.60 53939.78 88888.00 2019-01-18 17:37:56.000 18 7798.72 984.63 53939.84 88888.00 2019-01-18 17:37:57.000 18 7798.82 984.65 53939.92 88888.00 2019-01-18 17:37:58.000 18 7798.92 984.68 53940.02 88888.00 2019-01-18 17:37:59.000 18 7799.01 984.72 53940.11 88888.00 2019-01-18 17:38:00.000 18 7799.10 984.76 53940.19 88888.00 2019-01-18 17:38:01.000 18 7799.17 984.79 53940.27 88888.00 2019-01-18 17:38:02.000 18 7799.24 984.81 53940.35 88888.00 2019-01-18 17:38:03.000 18 7799.32 984.84 53940.40 88888.00 2019-01-18 17:38:04.000 18 7799.37 984.88 53940.43 88888.00 2019-01-18 17:38:05.000 18 7799.38 984.90 53940.46 88888.00 2019-01-18 17:38:06.000 18 7799.40 984.92 53940.48 88888.00 2019-01-18 17:38:07.000 18 7799.42 984.94 53940.52 88888.00 2019-01-18 17:38:08.000 18 7799.44 984.96 53940.56 88888.00 2019-01-18 17:38:09.000 18 7799.48 984.98 53940.63 88888.00 2019-01-18 17:38:10.000 18 7799.51 984.99 53940.70 88888.00 2019-01-18 17:38:11.000 18 7799.55 985.02 53940.75 88888.00 2019-01-18 17:38:12.000 18 7799.59 985.05 53940.79 88888.00 2019-01-18 17:38:13.000 18 7799.63 985.07 53940.85 88888.00 2019-01-18 17:38:14.000 18 7799.65 985.09 53940.89 88888.00 2019-01-18 17:38:15.000 18 7799.68 985.11 53940.93 88888.00 2019-01-18 17:38:16.000 18 7799.71 985.11 53941.00 88888.00 2019-01-18 17:38:17.000 18 7799.74 985.10 53941.07 88888.00 2019-01-18 17:38:18.000 18 7799.79 985.10 53941.15 88888.00 2019-01-18 17:38:19.000 18 7799.86 985.09 53941.24 88888.00 2019-01-18 17:38:20.000 18 7799.94 985.08 53941.33 88888.00 2019-01-18 17:38:21.000 18 7800.02 985.10 53941.43 88888.00 2019-01-18 17:38:22.000 18 7800.09 985.14 53941.51 88888.00 2019-01-18 17:38:23.000 18 7800.12 985.15 53941.55 88888.00 2019-01-18 17:38:24.000 18 7800.13 985.18 53941.58 88888.00 2019-01-18 17:38:25.000 18 7800.14 985.21 53941.61 88888.00 2019-01-18 17:38:26.000 18 7800.14 985.21 53941.64 88888.00 2019-01-18 17:38:27.000 18 7800.15 985.20 53941.68 88888.00 2019-01-18 17:38:28.000 18 7800.16 985.18 53941.72 88888.00 2019-01-18 17:38:29.000 18 7800.14 985.17 53941.75 88888.00 2019-01-18 17:38:30.000 18 7800.11 985.14 53941.75 88888.00 2019-01-18 17:38:31.000 18 7800.04 985.11 53941.73 88888.00 2019-01-18 17:38:32.000 18 7799.95 985.10 53941.70 88888.00 2019-01-18 17:38:33.000 18 7799.86 985.09 53941.66 88888.00 2019-01-18 17:38:34.000 18 7799.77 985.08 53941.62 88888.00 2019-01-18 17:38:35.000 18 7799.68 985.08 53941.60 88888.00 2019-01-18 17:38:36.000 18 7799.60 985.09 53941.59 88888.00 2019-01-18 17:38:37.000 18 7799.54 985.09 53941.58 88888.00 2019-01-18 17:38:38.000 18 7799.48 985.07 53941.59 88888.00 2019-01-18 17:38:39.000 18 7799.44 985.05 53941.62 88888.00 2019-01-18 17:38:40.000 18 7799.42 985.03 53941.66 88888.00 2019-01-18 17:38:41.000 18 7799.41 985.01 53941.68 88888.00 2019-01-18 17:38:42.000 18 7799.39 984.98 53941.72 88888.00 2019-01-18 17:38:43.000 18 7799.37 984.95 53941.76 88888.00 2019-01-18 17:38:44.000 18 7799.36 984.91 53941.80 88888.00 2019-01-18 17:38:45.000 18 7799.35 984.88 53941.84 88888.00 2019-01-18 17:38:46.000 18 7799.33 984.84 53941.87 88888.00 2019-01-18 17:38:47.000 18 7799.32 984.79 53941.90 88888.00 2019-01-18 17:38:48.000 18 7799.30 984.73 53941.94 88888.00 2019-01-18 17:38:49.000 18 7799.30 984.66 53941.99 88888.00 2019-01-18 17:38:50.000 18 7799.32 984.59 53942.05 88888.00 2019-01-18 17:38:51.000 18 7799.35 984.53 53942.13 88888.00 2019-01-18 17:38:52.000 18 7799.39 984.46 53942.21 88888.00 2019-01-18 17:38:53.000 18 7799.44 984.37 53942.29 88888.00 2019-01-18 17:38:54.000 18 7799.49 984.30 53942.39 88888.00 2019-01-18 17:38:55.000 18 7799.54 984.23 53942.48 88888.00 2019-01-18 17:38:56.000 18 7799.59 984.16 53942.55 88888.00 2019-01-18 17:38:57.000 18 7799.62 984.10 53942.62 88888.00 2019-01-18 17:38:58.000 18 7799.65 984.05 53942.69 88888.00 2019-01-18 17:38:59.000 18 7799.68 984.01 53942.72 88888.00 2019-01-18 17:39:00.000 18 7799.68 983.97 53942.74 88888.00 2019-01-18 17:39:01.000 18 7799.68 983.94 53942.77 88888.00 2019-01-18 17:39:02.000 18 7799.67 983.90 53942.79 88888.00 2019-01-18 17:39:03.000 18 7799.65 983.86 53942.80 88888.00 2019-01-18 17:39:04.000 18 7799.62 983.82 53942.82 88888.00 2019-01-18 17:39:05.000 18 7799.60 983.79 53942.83 88888.00 2019-01-18 17:39:06.000 18 7799.57 983.76 53942.83 88888.00 2019-01-18 17:39:07.000 18 7799.56 983.73 53942.86 88888.00 2019-01-18 17:39:08.000 18 7799.56 983.70 53942.89 88888.00 2019-01-18 17:39:09.000 18 7799.57 983.66 53942.91 88888.00 2019-01-18 17:39:10.000 18 7799.57 983.62 53942.95 88888.00 2019-01-18 17:39:11.000 18 7799.58 983.59 53943.00 88888.00 2019-01-18 17:39:12.000 18 7799.58 983.56 53943.04 88888.00 2019-01-18 17:39:13.000 18 7799.60 983.52 53943.07 88888.00 2019-01-18 17:39:14.000 18 7799.61 983.49 53943.09 88888.00 2019-01-18 17:39:15.000 18 7799.61 983.46 53943.10 88888.00 2019-01-18 17:39:16.000 18 7799.60 983.43 53943.11 88888.00 2019-01-18 17:39:17.000 18 7799.59 983.41 53943.13 88888.00 2019-01-18 17:39:18.000 18 7799.59 983.40 53943.16 88888.00 2019-01-18 17:39:19.000 18 7799.59 983.37 53943.19 88888.00 2019-01-18 17:39:20.000 18 7799.60 983.35 53943.21 88888.00 2019-01-18 17:39:21.000 18 7799.60 983.34 53943.24 88888.00 2019-01-18 17:39:22.000 18 7799.62 983.33 53943.27 88888.00 2019-01-18 17:39:23.000 18 7799.63 983.31 53943.28 88888.00 2019-01-18 17:39:24.000 18 7799.62 983.30 53943.30 88888.00 2019-01-18 17:39:25.000 18 7799.61 983.30 53943.33 88888.00 2019-01-18 17:39:26.000 18 7799.61 983.29 53943.34 88888.00 2019-01-18 17:39:27.000 18 7799.60 983.28 53943.34 88888.00 2019-01-18 17:39:28.000 18 7799.59 983.28 53943.36 88888.00 2019-01-18 17:39:29.000 18 7799.58 983.27 53943.37 88888.00 2019-01-18 17:39:30.000 18 7799.57 983.26 53943.38 88888.00 2019-01-18 17:39:31.000 18 7799.56 983.25 53943.39 88888.00 2019-01-18 17:39:32.000 18 7799.55 983.24 53943.42 88888.00 2019-01-18 17:39:33.000 18 7799.56 983.22 53943.44 88888.00 2019-01-18 17:39:34.000 18 7799.57 983.22 53943.46 88888.00 2019-01-18 17:39:35.000 18 7799.58 983.20 53943.49 88888.00 2019-01-18 17:39:36.000 18 7799.58 983.18 53943.53 88888.00 2019-01-18 17:39:37.000 18 7799.59 983.18 53943.56 88888.00 2019-01-18 17:39:38.000 18 7799.60 983.18 53943.57 88888.00 2019-01-18 17:39:39.000 18 7799.59 983.17 53943.58 88888.00 2019-01-18 17:39:40.000 18 7799.58 983.16 53943.60 88888.00 2019-01-18 17:39:41.000 18 7799.57 983.15 53943.61 88888.00 2019-01-18 17:39:42.000 18 7799.55 983.14 53943.61 88888.00 2019-01-18 17:39:43.000 18 7799.52 983.13 53943.61 88888.00 2019-01-18 17:39:44.000 18 7799.51 983.14 53943.61 88888.00 2019-01-18 17:39:45.000 18 7799.50 983.15 53943.62 88888.00 2019-01-18 17:39:46.000 18 7799.50 983.14 53943.64 88888.00 2019-01-18 17:39:47.000 18 7799.50 983.14 53943.66 88888.00 2019-01-18 17:39:48.000 18 7799.50 983.16 53943.68 88888.00 2019-01-18 17:39:49.000 18 7799.52 983.16 53943.70 88888.00 2019-01-18 17:39:50.000 18 7799.54 983.16 53943.72 88888.00 2019-01-18 17:39:51.000 18 7799.54 983.18 53943.75 88888.00 2019-01-18 17:39:52.000 18 7799.57 983.19 53943.80 88888.00 2019-01-18 17:39:53.000 18 7799.60 983.20 53943.83 88888.00 2019-01-18 17:39:54.000 18 7799.62 983.22 53943.87 88888.00 2019-01-18 17:39:55.000 18 7799.66 983.22 53943.92 88888.00 2019-01-18 17:39:56.000 18 7799.70 983.21 53943.96 88888.00 2019-01-18 17:39:57.000 18 7799.74 983.25 53943.99 88888.00 2019-01-18 17:39:58.000 18 7799.78 983.28 53944.04 88888.00 2019-01-18 17:39:59.000 18 7799.81 983.27 53944.08 88888.00 2019-01-18 17:40:00.000 18 7799.85 983.26 53944.12 88888.00 2019-01-18 17:40:01.000 18 7799.89 983.27 53944.16 88888.00 2019-01-18 17:40:02.000 18 7799.94 983.26 53944.21 88888.00 2019-01-18 17:40:03.000 18 7799.99 983.25 53944.26 88888.00 2019-01-18 17:40:04.000 18 7800.04 983.23 53944.31 88888.00 2019-01-18 17:40:05.000 18 7800.08 983.23 53944.37 88888.00 2019-01-18 17:40:06.000 18 7800.14 983.22 53944.43 88888.00 2019-01-18 17:40:07.000 18 7800.19 983.20 53944.48 88888.00 2019-01-18 17:40:08.000 18 7800.25 983.18 53944.56 88888.00 2019-01-18 17:40:09.000 18 7800.30 983.16 53944.62 88888.00 2019-01-18 17:40:10.000 18 7800.37 983.13 53944.67 88888.00 2019-01-18 17:40:11.000 18 7800.44 983.11 53944.70 88888.00 2019-01-18 17:40:12.000 18 7800.48 983.09 53944.74 88888.00 2019-01-18 17:40:13.000 18 7800.52 983.05 53944.79 88888.00 2019-01-18 17:40:14.000 18 7800.55 983.02 53944.84 88888.00 2019-01-18 17:40:15.000 18 7800.59 982.99 53944.89 88888.00 2019-01-18 17:40:16.000 18 7800.64 982.96 53944.94 88888.00 2019-01-18 17:40:17.000 18 7800.67 982.93 53944.99 88888.00 2019-01-18 17:40:18.000 18 7800.70 982.90 53945.03 88888.00 2019-01-18 17:40:19.000 18 7800.73 982.85 53945.07 88888.00 2019-01-18 17:40:20.000 18 7800.77 982.82 53945.10 88888.00 2019-01-18 17:40:21.000 18 7800.79 982.79 53945.12 88888.00 2019-01-18 17:40:22.000 18 7800.80 982.76 53945.14 88888.00 2019-01-18 17:40:23.000 18 7800.82 982.72 53945.16 88888.00 2019-01-18 17:40:24.000 18 7800.84 982.67 53945.20 88888.00 2019-01-18 17:40:25.000 18 7800.87 982.61 53945.25 88888.00 2019-01-18 17:40:26.000 18 7800.89 982.57 53945.29 88888.00 2019-01-18 17:40:27.000 18 7800.90 982.55 53945.32 88888.00 2019-01-18 17:40:28.000 18 7800.91 982.52 53945.35 88888.00 2019-01-18 17:40:29.000 18 7800.91 982.49 53945.36 88888.00 2019-01-18 17:40:30.000 18 7800.93 982.48 53945.38 88888.00 2019-01-18 17:40:31.000 18 7800.94 982.46 53945.40 88888.00 2019-01-18 17:40:32.000 18 7800.95 982.42 53945.41 88888.00 2019-01-18 17:40:33.000 18 7800.95 982.39 53945.41 88888.00 2019-01-18 17:40:34.000 18 7800.94 982.37 53945.44 88888.00 2019-01-18 17:40:35.000 18 7800.94 982.34 53945.47 88888.00 2019-01-18 17:40:36.000 18 7800.94 982.32 53945.50 88888.00 2019-01-18 17:40:37.000 18 7800.95 982.29 53945.51 88888.00 2019-01-18 17:40:38.000 18 7800.95 982.27 53945.52 88888.00 2019-01-18 17:40:39.000 18 7800.96 982.25 53945.54 88888.00 2019-01-18 17:40:40.000 18 7800.96 982.22 53945.55 88888.00 2019-01-18 17:40:41.000 18 7800.96 982.19 53945.57 88888.00 2019-01-18 17:40:42.000 18 7800.95 982.15 53945.59 88888.00 2019-01-18 17:40:43.000 18 7800.96 982.12 53945.61 88888.00 2019-01-18 17:40:44.000 18 7800.96 982.10 53945.63 88888.00 2019-01-18 17:40:45.000 18 7800.97 982.08 53945.64 88888.00 2019-01-18 17:40:46.000 18 7800.97 982.06 53945.66 88888.00 2019-01-18 17:40:47.000 18 7800.98 982.04 53945.68 88888.00 2019-01-18 17:40:48.000 18 7800.98 982.01 53945.71 88888.00 2019-01-18 17:40:49.000 18 7800.99 981.98 53945.73 88888.00 2019-01-18 17:40:50.000 18 7801.00 981.95 53945.74 88888.00 2019-01-18 17:40:51.000 18 7801.01 981.93 53945.75 88888.00 2019-01-18 17:40:52.000 18 7801.01 981.90 53945.77 88888.00 2019-01-18 17:40:53.000 18 7801.02 981.87 53945.80 88888.00 2019-01-18 17:40:54.000 18 7801.04 981.85 53945.83 88888.00 2019-01-18 17:40:55.000 18 7801.06 981.82 53945.87 88888.00 2019-01-18 17:40:56.000 18 7801.09 981.82 53945.91 88888.00 2019-01-18 17:40:57.000 18 7801.11 981.81 53945.93 88888.00 2019-01-18 17:40:58.000 18 7801.12 981.78 53945.96 88888.00 2019-01-18 17:40:59.000 18 7801.14 981.77 53945.98 88888.00 2019-01-18 17:41:00.000 18 7801.17 981.76 53945.99 88888.00 2019-01-18 17:41:01.000 18 7801.21 981.73 53946.03 88888.00 2019-01-18 17:41:02.000 18 7801.24 981.72 53946.06 88888.00 2019-01-18 17:41:03.000 18 7801.26 981.72 53946.08 88888.00 2019-01-18 17:41:04.000 18 7801.28 981.71 53946.11 88888.00 2019-01-18 17:41:05.000 18 7801.30 981.71 53946.14 88888.00 2019-01-18 17:41:06.000 18 7801.34 981.71 53946.18 88888.00 2019-01-18 17:41:07.000 18 7801.37 981.70 53946.20 88888.00 2019-01-18 17:41:08.000 18 7801.41 981.68 53946.23 88888.00 2019-01-18 17:41:09.000 18 7801.44 981.67 53946.26 88888.00 2019-01-18 17:41:10.000 18 7801.47 981.67 53946.29 88888.00 2019-01-18 17:41:11.000 18 7801.50 981.67 53946.31 88888.00 2019-01-18 17:41:12.000 18 7801.52 981.65 53946.34 88888.00 2019-01-18 17:41:13.000 18 7801.54 981.64 53946.36 88888.00 2019-01-18 17:41:14.000 18 7801.57 981.65 53946.39 88888.00 2019-01-18 17:41:15.000 18 7801.59 981.66 53946.43 88888.00 2019-01-18 17:41:16.000 18 7801.63 981.67 53946.45 88888.00 2019-01-18 17:41:17.000 18 7801.66 981.68 53946.46 88888.00 2019-01-18 17:41:18.000 18 7801.68 981.69 53946.49 88888.00 2019-01-18 17:41:19.000 18 7801.71 981.69 53946.52 88888.00 2019-01-18 17:41:20.000 18 7801.74 981.69 53946.55 88888.00 2019-01-18 17:41:21.000 18 7801.76 981.72 53946.57 88888.00 2019-01-18 17:41:22.000 18 7801.78 981.73 53946.58 88888.00 2019-01-18 17:41:23.000 18 7801.80 981.72 53946.59 88888.00 2019-01-18 17:41:24.000 18 7801.81 981.75 53946.61 88888.00 2019-01-18 17:41:25.000 18 7801.83 981.78 53946.63 88888.00 2019-01-18 17:41:26.000 18 7801.84 981.79 53946.64 88888.00 2019-01-18 17:41:27.000 18 7801.85 981.81 53946.66 88888.00 2019-01-18 17:41:28.000 18 7801.86 981.83 53946.67 88888.00 2019-01-18 17:41:29.000 18 7801.87 981.86 53946.68 88888.00 2019-01-18 17:41:30.000 18 7801.86 981.88 53946.69 88888.00 2019-01-18 17:41:31.000 18 7801.86 981.90 53946.70 88888.00 2019-01-18 17:41:32.000 18 7801.87 981.91 53946.70 88888.00 2019-01-18 17:41:33.000 18 7801.87 981.93 53946.72 88888.00 2019-01-18 17:41:34.000 18 7801.89 981.95 53946.74 88888.00 2019-01-18 17:41:35.000 18 7801.92 981.98 53946.75 88888.00 2019-01-18 17:41:36.000 18 7801.95 982.01 53946.76 88888.00 2019-01-18 17:41:37.000 18 7801.96 982.05 53946.78 88888.00 2019-01-18 17:41:38.000 18 7801.98 982.07 53946.78 88888.00 2019-01-18 17:41:39.000 18 7801.99 982.09 53946.79 88888.00 2019-01-18 17:41:40.000 18 7802.00 982.12 53946.80 88888.00 2019-01-18 17:41:41.000 18 7802.02 982.15 53946.84 88888.00 2019-01-18 17:41:42.000 18 7802.05 982.17 53946.87 88888.00 2019-01-18 17:41:43.000 18 7802.09 982.21 53946.89 88888.00 2019-01-18 17:41:44.000 18 7802.13 982.25 53946.91 88888.00 2019-01-18 17:41:45.000 18 7802.16 982.28 53946.94 88888.00 2019-01-18 17:41:46.000 18 7802.20 982.29 53946.98 88888.00 2019-01-18 17:41:47.000 18 7802.23 982.32 53946.99 88888.00 2019-01-18 17:41:48.000 18 7802.24 982.35 53947.00 88888.00 2019-01-18 17:41:49.000 18 7802.25 982.38 53947.04 88888.00 2019-01-18 17:41:50.000 18 7802.27 982.42 53947.06 88888.00 2019-01-18 17:41:51.000 18 7802.29 982.46 53947.08 88888.00 2019-01-18 17:41:52.000 18 7802.31 982.48 53947.11 88888.00 2019-01-18 17:41:53.000 18 7802.33 982.52 53947.12 88888.00 2019-01-18 17:41:54.000 18 7802.34 982.56 53947.14 88888.00 2019-01-18 17:41:55.000 18 7802.37 982.59 53947.15 88888.00 2019-01-18 17:41:56.000 18 7802.40 982.62 53947.17 88888.00 2019-01-18 17:41:57.000 18 7802.42 982.66 53947.19 88888.00 2019-01-18 17:41:58.000 18 7802.44 982.71 53947.21 88888.00 2019-01-18 17:41:59.000 18 7802.46 982.75 53947.23 88888.00 2019-01-18 17:42:00.000 18 7802.48 982.77 53947.25 88888.00 2019-01-18 17:42:01.000 18 7802.50 982.81 53947.28 88888.00 2019-01-18 17:42:02.000 18 7802.52 982.83 53947.30 88888.00 2019-01-18 17:42:03.000 18 7802.54 982.85 53947.32 88888.00 2019-01-18 17:42:04.000 18 7802.56 982.90 53947.36 88888.00 2019-01-18 17:42:05.000 18 7802.60 982.94 53947.40 88888.00 2019-01-18 17:42:06.000 18 7802.63 982.96 53947.43 88888.00 2019-01-18 17:42:07.000 18 7802.66 983.00 53947.46 88888.00 2019-01-18 17:42:08.000 18 7802.70 983.05 53947.49 88888.00 2019-01-18 17:42:09.000 18 7802.73 983.07 53947.52 88888.00 2019-01-18 17:42:10.000 18 7802.74 983.09 53947.55 88888.00 2019-01-18 17:42:11.000 18 7802.78 983.13 53947.58 88888.00 2019-01-18 17:42:12.000 18 7802.81 983.16 53947.61 88888.00 2019-01-18 17:42:13.000 18 7802.84 983.19 53947.63 88888.00 2019-01-18 17:42:14.000 18 7802.86 983.21 53947.66 88888.00 2019-01-18 17:42:15.000 18 7802.89 983.24 53947.69 88888.00 2019-01-18 17:42:16.000 18 7802.92 983.27 53947.71 88888.00 2019-01-18 17:42:17.000 18 7802.95 983.29 53947.75 88888.00 2019-01-18 17:42:18.000 18 7802.98 983.31 53947.78 88888.00 2019-01-18 17:42:19.000 18 7803.01 983.34 53947.82 88888.00 2019-01-18 17:42:20.000 18 7803.03 983.37 53947.87 88888.00 2019-01-18 17:42:21.000 18 7803.04 983.40 53947.89 88888.00 2019-01-18 17:42:22.000 18 7803.06 983.42 53947.90 88888.00 2019-01-18 17:42:23.000 18 7803.09 983.44 53947.92 88888.00 2019-01-18 17:42:24.000 18 7803.11 983.45 53947.95 88888.00 2019-01-18 17:42:25.000 18 7803.13 983.48 53947.98 88888.00 2019-01-18 17:42:26.000 18 7803.15 983.51 53948.00 88888.00 2019-01-18 17:42:27.000 18 7803.16 983.54 53948.04 88888.00 2019-01-18 17:42:28.000 18 7803.19 983.56 53948.07 88888.00 2019-01-18 17:42:29.000 18 7803.21 983.58 53948.09 88888.00 2019-01-18 17:42:30.000 18 7803.22 983.61 53948.12 88888.00 2019-01-18 17:42:31.000 18 7803.23 983.65 53948.12 88888.00 2019-01-18 17:42:32.000 18 7803.25 983.67 53948.14 88888.00 2019-01-18 17:42:33.000 18 7803.27 983.70 53948.17 88888.00 2019-01-18 17:42:34.000 18 7803.29 983.72 53948.18 88888.00 2019-01-18 17:42:35.000 18 7803.28 983.74 53948.20 88888.00 2019-01-18 17:42:36.000 18 7803.29 983.77 53948.23 88888.00 2019-01-18 17:42:37.000 18 7803.30 983.81 53948.26 88888.00 2019-01-18 17:42:38.000 18 7803.31 983.82 53948.28 88888.00 2019-01-18 17:42:39.000 18 7803.32 983.84 53948.29 88888.00 2019-01-18 17:42:40.000 18 7803.33 983.88 53948.31 88888.00 2019-01-18 17:42:41.000 18 7803.34 983.91 53948.34 88888.00 2019-01-18 17:42:42.000 18 7803.35 983.92 53948.38 88888.00 2019-01-18 17:42:43.000 18 7803.37 983.93 53948.41 88888.00 2019-01-18 17:42:44.000 18 7803.40 983.94 53948.45 88888.00 2019-01-18 17:42:45.000 18 7803.42 983.95 53948.48 88888.00 2019-01-18 17:42:46.000 18 7803.45 983.97 53948.52 88888.00 2019-01-18 17:42:47.000 18 7803.47 983.99 53948.56 88888.00 2019-01-18 17:42:48.000 18 7803.48 984.00 53948.59 88888.00 2019-01-18 17:42:49.000 18 7803.50 984.00 53948.62 88888.00 2019-01-18 17:42:50.000 18 7803.52 984.02 53948.66 88888.00 2019-01-18 17:42:51.000 18 7803.54 984.04 53948.69 88888.00 2019-01-18 17:42:52.000 18 7803.55 984.05 53948.71 88888.00 2019-01-18 17:42:53.000 18 7803.57 984.05 53948.73 88888.00 2019-01-18 17:42:54.000 18 7803.58 984.06 53948.77 88888.00 2019-01-18 17:42:55.000 18 7803.61 984.08 53948.81 88888.00 2019-01-18 17:42:56.000 18 7803.64 984.10 53948.86 88888.00 2019-01-18 17:42:57.000 18 7803.66 984.11 53948.90 88888.00 2019-01-18 17:42:58.000 18 7803.68 984.12 53948.93 88888.00 2019-01-18 17:42:59.000 18 7803.70 984.12 53948.96 88888.00 2019-01-18 17:43:00.000 18 7803.72 984.12 53948.98 88888.00 2019-01-18 17:43:01.000 18 7803.74 984.13 53949.02 88888.00 2019-01-18 17:43:02.000 18 7803.76 984.13 53949.05 88888.00 2019-01-18 17:43:03.000 18 7803.78 984.16 53949.09 88888.00 2019-01-18 17:43:04.000 18 7803.79 984.19 53949.12 88888.00 2019-01-18 17:43:05.000 18 7803.81 984.20 53949.14 88888.00 2019-01-18 17:43:06.000 18 7803.82 984.20 53949.17 88888.00 2019-01-18 17:43:07.000 18 7803.83 984.22 53949.20 88888.00 2019-01-18 17:43:08.000 18 7803.83 984.24 53949.23 88888.00 2019-01-18 17:43:09.000 18 7803.85 984.25 53949.27 88888.00 2019-01-18 17:43:10.000 18 7803.88 984.26 53949.29 88888.00 2019-01-18 17:43:11.000 18 7803.91 984.28 53949.32 88888.00 2019-01-18 17:43:12.000 18 7803.93 984.30 53949.37 88888.00 2019-01-18 17:43:13.000 18 7803.95 984.31 53949.41 88888.00 2019-01-18 17:43:14.000 18 7803.97 984.32 53949.44 88888.00 2019-01-18 17:43:15.000 18 7803.97 984.33 53949.46 88888.00 2019-01-18 17:43:16.000 18 7803.98 984.34 53949.49 88888.00 2019-01-18 17:43:17.000 18 7804.00 984.35 53949.53 88888.00 2019-01-18 17:43:18.000 18 7804.00 984.35 53949.55 88888.00 2019-01-18 17:43:19.000 18 7804.00 984.36 53949.57 88888.00 2019-01-18 17:43:20.000 18 7804.02 984.37 53949.60 88888.00 2019-01-18 17:43:21.000 18 7804.04 984.36 53949.63 88888.00 2019-01-18 17:43:22.000 18 7804.06 984.36 53949.67 88888.00 2019-01-18 17:43:23.000 18 7804.09 984.36 53949.71 88888.00 2019-01-18 17:43:24.000 18 7804.12 984.36 53949.75 88888.00 2019-01-18 17:43:25.000 18 7804.15 984.35 53949.80 88888.00 2019-01-18 17:43:26.000 18 7804.17 984.33 53949.85 88888.00 2019-01-18 17:43:27.000 18 7804.19 984.31 53949.88 88888.00 2019-01-18 17:43:28.000 18 7804.21 984.29 53949.92 88888.00 2019-01-18 17:43:29.000 18 7804.23 984.27 53949.97 88888.00 2019-01-18 17:43:30.000 18 7804.25 984.25 53950.01 88888.00 2019-01-18 17:43:31.000 18 7804.28 984.23 53950.04 88888.00 2019-01-18 17:43:32.000 18 7804.30 984.20 53950.09 88888.00 2019-01-18 17:43:33.000 18 7804.32 984.17 53950.13 88888.00 2019-01-18 17:43:34.000 18 7804.33 984.15 53950.16 88888.00 2019-01-18 17:43:35.000 18 7804.34 984.13 53950.20 88888.00 2019-01-18 17:43:36.000 18 7804.35 984.10 53950.23 88888.00 2019-01-18 17:43:37.000 18 7804.36 984.08 53950.27 88888.00 2019-01-18 17:43:38.000 18 7804.36 984.05 53950.29 88888.00 2019-01-18 17:43:39.000 18 7804.35 984.02 53950.30 88888.00 2019-01-18 17:43:40.000 18 7804.36 983.97 53950.34 88888.00 2019-01-18 17:43:41.000 18 7804.38 983.94 53950.38 88888.00 2019-01-18 17:43:42.000 18 7804.39 983.91 53950.40 88888.00 2019-01-18 17:43:43.000 18 7804.41 983.88 53950.43 88888.00 2019-01-18 17:43:44.000 18 7804.41 983.86 53950.45 88888.00 2019-01-18 17:43:45.000 18 7804.42 983.84 53950.48 88888.00 2019-01-18 17:43:46.000 18 7804.41 983.81 53950.51 88888.00 2019-01-18 17:43:47.000 18 7804.40 983.79 53950.53 88888.00 2019-01-18 17:43:48.000 18 7804.42 983.77 53950.56 88888.00 2019-01-18 17:43:49.000 18 7804.43 983.73 53950.59 88888.00 2019-01-18 17:43:50.000 18 7804.43 983.70 53950.62 88888.00 2019-01-18 17:43:51.000 18 7804.44 983.71 53950.65 88888.00 2019-01-18 17:43:52.000 18 7804.45 983.72 53950.66 88888.00 2019-01-18 17:43:53.000 18 7804.44 983.71 53950.66 88888.00 2019-01-18 17:43:54.000 18 7804.42 983.71 53950.67 88888.00 2019-01-18 17:43:55.000 18 7804.40 983.72 53950.68 88888.00 2019-01-18 17:43:56.000 18 7804.39 983.72 53950.67 88888.00 2019-01-18 17:43:57.000 18 7804.38 983.73 53950.67 88888.00 2019-01-18 17:43:58.000 18 7804.34 983.73 53950.65 88888.00 2019-01-18 17:43:59.000 18 7804.30 983.76 53950.62 88888.00 2019-01-18 17:44:00.000 18 7804.27 983.79 53950.60 88888.00 2019-01-18 17:44:01.000 18 7804.24 983.82 53950.59 88888.00 2019-01-18 17:44:02.000 18 7804.22 983.83 53950.58 88888.00 2019-01-18 17:44:03.000 18 7804.19 983.87 53950.56 88888.00 2019-01-18 17:44:04.000 18 7804.17 983.90 53950.55 88888.00 2019-01-18 17:44:05.000 18 7804.15 983.91 53950.56 88888.00 2019-01-18 17:44:06.000 18 7804.14 983.92 53950.58 88888.00 2019-01-18 17:44:07.000 18 7804.14 983.94 53950.61 88888.00 2019-01-18 17:44:08.000 18 7804.15 983.95 53950.64 88888.00 2019-01-18 17:44:09.000 18 7804.14 983.98 53950.66 88888.00 2019-01-18 17:44:10.000 18 7804.15 984.01 53950.64 88888.00 2019-01-18 17:44:11.000 18 7804.16 984.04 53950.66 88888.00 2019-01-18 17:44:12.000 18 7804.14 984.08 53950.69 88888.00 2019-01-18 17:44:13.000 18 7804.12 984.14 53950.70 88888.00 2019-01-18 17:44:14.000 18 7804.12 984.17 53950.70 88888.00 2019-01-18 17:44:15.000 18 7804.11 984.21 53950.70 88888.00 2019-01-18 17:44:16.000 18 7804.09 984.26 53950.70 88888.00 2019-01-18 17:44:17.000 18 7804.06 984.30 53950.70 88888.00 2019-01-18 17:44:18.000 18 7804.04 984.33 53950.71 88888.00 2019-01-18 17:44:19.000 18 7804.03 984.37 53950.70 88888.00 2019-01-18 17:44:20.000 18 7804.02 984.41 53950.69 88888.00 2019-01-18 17:44:21.000 18 7804.01 984.44 53950.71 88888.00 2019-01-18 17:44:22.000 18 7804.01 984.46 53950.74 88888.00 2019-01-18 17:44:23.000 18 7804.03 984.49 53950.77 88888.00 2019-01-18 17:44:24.000 18 7804.06 984.52 53950.82 88888.00 2019-01-18 17:44:25.000 18 7804.08 984.54 53950.86 88888.00 2019-01-18 17:44:26.000 18 7804.10 984.57 53950.89 88888.00 2019-01-18 17:44:27.000 18 7804.12 984.60 53950.89 88888.00 2019-01-18 17:44:28.000 18 7804.14 984.61 53950.91 88888.00 2019-01-18 17:44:29.000 18 7804.16 984.63 53950.94 88888.00 2019-01-18 17:44:30.000 18 7804.18 984.65 53950.99 88888.00 2019-01-18 17:44:31.000 18 7804.21 984.66 53951.04 88888.00 2019-01-18 17:44:32.000 18 7804.24 984.69 53951.09 88888.00 2019-01-18 17:44:33.000 18 7804.29 984.70 53951.14 88888.00 2019-01-18 17:44:34.000 18 7804.32 984.70 53951.18 88888.00 2019-01-18 17:44:35.000 18 7804.36 984.71 53951.23 88888.00 2019-01-18 17:44:36.000 18 7804.40 984.71 53951.26 88888.00 2019-01-18 17:44:37.000 18 7804.43 984.71 53951.29 88888.00 2019-01-18 17:44:38.000 18 7804.46 984.72 53951.32 88888.00 2019-01-18 17:44:39.000 18 7804.47 984.72 53951.35 88888.00 2019-01-18 17:44:40.000 18 7804.48 984.72 53951.38 88888.00 2019-01-18 17:44:41.000 18 7804.49 984.73 53951.41 88888.00 2019-01-18 17:44:42.000 18 7804.50 984.75 53951.45 88888.00 2019-01-18 17:44:43.000 18 7804.51 984.74 53951.48 88888.00 2019-01-18 17:44:44.000 18 7804.51 984.73 53951.50 88888.00 2019-01-18 17:44:45.000 18 7804.53 984.73 53951.50 88888.00 2019-01-18 17:44:46.000 18 7804.54 984.74 53951.51 88888.00 2019-01-18 17:44:47.000 18 7804.55 984.74 53951.53 88888.00 2019-01-18 17:44:48.000 18 7804.56 984.74 53951.55 88888.00 2019-01-18 17:44:49.000 18 7804.56 984.74 53951.59 88888.00 2019-01-18 17:44:50.000 18 7804.57 984.74 53951.62 88888.00 2019-01-18 17:44:51.000 18 7804.59 984.73 53951.66 88888.00 2019-01-18 17:44:52.000 18 7804.60 984.72 53951.70 88888.00 2019-01-18 17:44:53.000 18 7804.61 984.71 53951.74 88888.00 2019-01-18 17:44:54.000 18 7804.64 984.71 53951.77 88888.00 2019-01-18 17:44:55.000 18 7804.66 984.71 53951.77 88888.00 2019-01-18 17:44:56.000 18 7804.66 984.70 53951.79 88888.00 2019-01-18 17:44:57.000 18 7804.65 984.70 53951.81 88888.00 2019-01-18 17:44:58.000 18 7804.64 984.70 53951.82 88888.00 2019-01-18 17:44:59.000 18 7804.62 984.69 53951.82 88888.00 2019-01-18 17:45:00.000 18 7804.60 984.66 53951.82 88888.00 2019-01-18 17:45:01.000 18 7804.60 984.64 53951.84 88888.00 2019-01-18 17:45:02.000 18 7804.61 984.62 53951.86 88888.00 2019-01-18 17:45:03.000 18 7804.61 984.62 53951.88 88888.00 2019-01-18 17:45:04.000 18 7804.61 984.61 53951.89 88888.00 2019-01-18 17:45:05.000 18 7804.61 984.60 53951.91 88888.00 2019-01-18 17:45:06.000 18 7804.60 984.58 53951.93 88888.00 2019-01-18 17:45:07.000 18 7804.59 984.56 53951.94 88888.00 2019-01-18 17:45:08.000 18 7804.58 984.55 53951.95 88888.00 2019-01-18 17:45:09.000 18 7804.57 984.53 53951.96 88888.00 2019-01-18 17:45:10.000 18 7804.57 984.50 53952.00 88888.00 2019-01-18 17:45:11.000 18 7804.58 984.47 53952.04 88888.00 2019-01-18 17:45:12.000 18 7804.58 984.44 53952.06 88888.00 2019-01-18 17:45:13.000 18 7804.58 984.40 53952.08 88888.00 2019-01-18 17:45:14.000 18 7804.59 984.36 53952.12 88888.00 2019-01-18 17:45:15.000 18 7804.61 984.32 53952.17 88888.00 2019-01-18 17:45:16.000 18 7804.63 984.28 53952.21 88888.00 2019-01-18 17:45:17.000 18 7804.65 984.23 53952.25 88888.00 2019-01-18 17:45:18.000 18 7804.68 984.17 53952.30 88888.00 2019-01-18 17:45:19.000 18 7804.70 984.11 53952.34 88888.00 2019-01-18 17:45:20.000 18 7804.73 984.07 53952.38 88888.00 2019-01-18 17:45:21.000 18 7804.75 984.02 53952.43 88888.00 2019-01-18 17:45:22.000 18 7804.76 983.96 53952.48 88888.00 2019-01-18 17:45:23.000 18 7804.79 983.89 53952.52 88888.00 2019-01-18 17:45:24.000 18 7804.82 983.83 53952.58 88888.00 2019-01-18 17:45:25.000 18 7804.85 983.78 53952.62 88888.00 2019-01-18 17:45:26.000 18 7804.88 983.73 53952.66 88888.00 2019-01-18 17:45:27.000 18 7804.91 983.67 53952.71 88888.00 2019-01-18 17:45:28.000 18 7804.94 983.61 53952.76 88888.00 2019-01-18 17:45:29.000 18 7804.97 983.55 53952.82 88888.00 2019-01-18 17:45:30.000 18 7804.99 983.48 53952.86 88888.00 2019-01-18 17:45:31.000 18 7805.02 983.41 53952.90 88888.00 2019-01-18 17:45:32.000 18 7805.02 983.35 53952.93 88888.00 2019-01-18 17:45:33.000 18 7805.02 983.30 53952.96 88888.00 2019-01-18 17:45:34.000 18 7805.04 983.24 53952.98 88888.00 2019-01-18 17:45:35.000 18 7805.06 983.17 53953.02 88888.00 2019-01-18 17:45:36.000 18 7805.07 983.12 53953.05 88888.00 2019-01-18 17:45:37.000 18 7805.08 983.08 53953.06 88888.00 2019-01-18 17:45:38.000 18 7805.08 983.03 53953.09 88888.00 2019-01-18 17:45:39.000 18 7805.07 982.97 53953.11 88888.00 2019-01-18 17:45:40.000 18 7805.07 982.92 53953.12 88888.00 2019-01-18 17:45:41.000 18 7805.08 982.88 53953.14 88888.00 2019-01-18 17:45:42.000 18 7805.09 982.84 53953.16 88888.00 2019-01-18 17:45:43.000 18 7805.07 982.81 53953.16 88888.00 2019-01-18 17:45:44.000 18 7805.04 982.79 53953.14 88888.00 2019-01-18 17:45:45.000 18 7805.00 982.76 53953.12 88888.00 2019-01-18 17:45:46.000 18 7804.95 982.73 53953.09 88888.00 2019-01-18 17:45:47.000 18 7804.91 982.71 53953.05 88888.00 2019-01-18 17:45:48.000 18 7804.84 982.71 53953.01 88888.00 2019-01-18 17:45:49.000 18 7804.77 982.68 53952.98 88888.00 2019-01-18 17:45:50.000 18 7804.69 982.65 53952.94 88888.00 2019-01-18 17:45:51.000 18 7804.61 982.64 53952.90 88888.00 2019-01-18 17:45:52.000 18 7804.52 982.63 53952.85 88888.00 2019-01-18 17:45:53.000 18 7804.44 982.62 53952.80 88888.00 2019-01-18 17:45:54.000 18 7804.38 982.63 53952.76 88888.00 2019-01-18 17:45:55.000 18 7804.33 982.62 53952.72 88888.00 2019-01-18 17:45:56.000 18 7804.28 982.61 53952.71 88888.00 2019-01-18 17:45:57.000 18 7804.23 982.63 53952.73 88888.00 2019-01-18 17:45:58.000 18 7804.20 982.64 53952.72 88888.00 2019-01-18 17:45:59.000 18 7804.16 982.64 53952.69 88888.00 2019-01-18 17:46:00.000 18 7804.10 982.64 53952.65 88888.00 2019-01-18 17:46:01.000 18 7804.04 982.66 53952.60 88888.00 2019-01-18 17:46:02.000 18 7803.97 982.67 53952.54 88888.00 2019-01-18 17:46:03.000 18 7803.89 982.69 53952.49 88888.00 2019-01-18 17:46:04.000 18 7803.80 982.72 53952.44 88888.00 2019-01-18 17:46:05.000 18 7803.71 982.74 53952.38 88888.00 2019-01-18 17:46:06.000 18 7803.61 982.76 53952.30 88888.00 2019-01-18 17:46:07.000 18 7803.52 982.80 53952.24 88888.00 2019-01-18 17:46:08.000 18 7803.42 982.84 53952.17 88888.00 2019-01-18 17:46:09.000 18 7803.32 982.90 53952.10 88888.00 2019-01-18 17:46:10.000 18 7803.22 982.94 53952.03 88888.00 2019-01-18 17:46:11.000 18 7803.12 982.99 53951.96 88888.00 2019-01-18 17:46:12.000 18 7803.01 983.06 53951.88 88888.00 2019-01-18 17:46:13.000 18 7802.92 983.12 53951.80 88888.00 2019-01-18 17:46:14.000 18 7802.81 983.16 53951.73 88888.00 2019-01-18 17:46:15.000 18 7802.71 983.22 53951.66 88888.00 2019-01-18 17:46:16.000 18 7802.61 983.29 53951.59 88888.00 2019-01-18 17:46:17.000 18 7802.52 983.36 53951.54 88888.00 2019-01-18 17:46:18.000 18 7802.44 983.42 53951.50 88888.00 2019-01-18 17:46:19.000 18 7802.35 983.49 53951.45 88888.00 2019-01-18 17:46:20.000 18 7802.27 983.56 53951.40 88888.00 2019-01-18 17:46:21.000 18 7802.21 983.63 53951.35 88888.00 2019-01-18 17:46:22.000 18 7802.16 983.68 53951.31 88888.00 2019-01-18 17:46:23.000 18 7802.11 983.75 53951.29 88888.00 2019-01-18 17:46:24.000 18 7802.06 983.82 53951.28 88888.00 2019-01-18 17:46:25.000 18 7802.02 983.86 53951.26 88888.00 2019-01-18 17:46:26.000 18 7801.98 983.90 53951.25 88888.00 2019-01-18 17:46:27.000 18 7801.97 983.95 53951.27 88888.00 2019-01-18 17:46:28.000 18 7801.96 984.00 53951.28 88888.00 2019-01-18 17:46:29.000 18 7801.95 984.04 53951.29 88888.00 2019-01-18 17:46:30.000 18 7801.95 984.07 53951.30 88888.00 2019-01-18 17:46:31.000 18 7801.96 984.10 53951.32 88888.00 2019-01-18 17:46:32.000 18 7801.97 984.11 53951.36 88888.00 2019-01-18 17:46:33.000 18 7801.98 984.13 53951.38 88888.00 2019-01-18 17:46:34.000 18 7802.01 984.16 53951.41 88888.00 2019-01-18 17:46:35.000 18 7802.04 984.17 53951.45 88888.00 2019-01-18 17:46:36.000 18 7802.07 984.16 53951.50 88888.00 2019-01-18 17:46:37.000 18 7802.12 984.16 53951.56 88888.00 2019-01-18 17:46:38.000 18 7802.18 984.17 53951.64 88888.00 2019-01-18 17:46:39.000 18 7802.25 984.14 53951.73 88888.00 2019-01-18 17:46:40.000 18 7802.32 984.09 53951.82 88888.00 2019-01-18 17:46:41.000 18 7802.42 984.06 53951.90 88888.00 2019-01-18 17:46:42.000 18 7802.51 984.03 53951.99 88888.00 2019-01-18 17:46:43.000 18 7802.59 983.99 53952.08 88888.00 2019-01-18 17:46:44.000 18 7802.67 983.96 53952.18 88888.00 2019-01-18 17:46:45.000 18 7802.77 983.90 53952.27 88888.00 2019-01-18 17:46:46.000 18 7802.89 983.84 53952.37 88888.00 2019-01-18 17:46:47.000 18 7803.00 983.81 53952.47 88888.00 2019-01-18 17:46:48.000 18 7803.10 983.76 53952.57 88888.00 2019-01-18 17:46:49.000 18 7803.19 983.70 53952.66 88888.00 2019-01-18 17:46:50.000 18 7803.28 983.66 53952.73 88888.00 2019-01-18 17:46:51.000 18 7803.37 983.61 53952.80 88888.00 2019-01-18 17:46:52.000 18 7803.46 983.55 53952.89 88888.00 2019-01-18 17:46:53.000 18 7803.55 983.49 53952.98 88888.00 2019-01-18 17:46:54.000 18 7803.64 983.43 53953.07 88888.00 2019-01-18 17:46:55.000 18 7803.75 983.36 53953.18 88888.00 2019-01-18 17:46:56.000 18 7803.88 983.31 53953.28 88888.00 2019-01-18 17:46:57.000 18 7804.01 983.26 53953.39 88888.00 2019-01-18 17:46:58.000 18 7804.12 983.22 53953.48 88888.00 2019-01-18 17:46:59.000 18 7804.22 983.17 53953.57 88888.00 2019-01-18 17:47:00.000 18 7804.33 983.12 53953.66 88888.00 2019-01-18 17:47:01.000 18 7804.43 983.07 53953.75 88888.00 2019-01-18 17:47:02.000 18 7804.52 983.03 53953.83 88888.00 2019-01-18 17:47:03.000 18 7804.62 982.98 53953.91 88888.00 2019-01-18 17:47:04.000 18 7804.70 982.92 53953.97 88888.00 2019-01-18 17:47:05.000 18 7804.77 982.88 53954.02 88888.00 2019-01-18 17:47:06.000 18 7804.82 982.84 53954.05 88888.00 2019-01-18 17:47:07.000 18 7804.87 982.81 53954.08 88888.00 2019-01-18 17:47:08.000 18 7804.93 982.78 53954.13 88888.00 2019-01-18 17:47:09.000 18 7805.01 982.74 53954.21 88888.00 2019-01-18 17:47:10.000 18 7805.07 982.69 53954.27 88888.00 2019-01-18 17:47:11.000 18 7805.13 982.66 53954.31 88888.00 2019-01-18 17:47:12.000 18 7805.19 982.61 53954.37 88888.00 2019-01-18 17:47:13.000 18 7805.25 982.56 53954.42 88888.00 2019-01-18 17:47:14.000 18 7805.31 982.54 53954.45 88888.00 2019-01-18 17:47:15.000 18 7805.36 982.52 53954.48 88888.00 2019-01-18 17:47:16.000 18 7805.40 982.48 53954.53 88888.00 2019-01-18 17:47:17.000 18 7805.44 982.44 53954.57 88888.00 2019-01-18 17:47:18.000 18 7805.48 982.43 53954.60 88888.00 2019-01-18 17:47:19.000 18 7805.53 982.42 53954.64 88888.00 2019-01-18 17:47:20.000 18 7805.57 982.39 53954.67 88888.00 2019-01-18 17:47:21.000 18 7805.62 982.36 53954.68 88888.00 2019-01-18 17:47:22.000 18 7805.66 982.33 53954.70 88888.00 2019-01-18 17:47:23.000 18 7805.71 982.31 53954.75 88888.00 2019-01-18 17:47:24.000 18 7805.75 982.28 53954.80 88888.00 2019-01-18 17:47:25.000 18 7805.80 982.26 53954.86 88888.00 2019-01-18 17:47:26.000 18 7805.86 982.24 53954.91 88888.00 2019-01-18 17:47:27.000 18 7805.92 982.22 53954.95 88888.00 2019-01-18 17:47:28.000 18 7805.97 982.19 53954.99 88888.00 2019-01-18 17:47:29.000 18 7806.02 982.17 53955.02 88888.00 2019-01-18 17:47:30.000 18 7806.07 982.17 53955.04 88888.00 2019-01-18 17:47:31.000 18 7806.12 982.16 53955.04 88888.00 2019-01-18 17:47:32.000 18 7806.16 982.16 53955.05 88888.00 2019-01-18 17:47:33.000 18 7806.18 982.17 53955.06 88888.00 2019-01-18 17:47:34.000 18 7806.19 982.16 53955.08 88888.00 2019-01-18 17:47:35.000 18 7806.20 982.16 53955.11 88888.00 2019-01-18 17:47:36.000 18 7806.23 982.17 53955.13 88888.00 2019-01-18 17:47:37.000 18 7806.25 982.17 53955.13 88888.00 2019-01-18 17:47:38.000 18 7806.27 982.18 53955.12 88888.00 2019-01-18 17:47:39.000 18 7806.28 982.19 53955.12 88888.00 2019-01-18 17:47:40.000 18 7806.29 982.21 53955.11 88888.00 2019-01-18 17:47:41.000 18 7806.30 982.23 53955.09 88888.00 2019-01-18 17:47:42.000 18 7806.32 982.26 53955.09 88888.00 2019-01-18 17:47:43.000 18 7806.32 982.27 53955.10 88888.00 2019-01-18 17:47:44.000 18 7806.30 982.28 53955.10 88888.00 2019-01-18 17:47:45.000 18 7806.30 982.29 53955.09 88888.00 2019-01-18 17:47:46.000 18 7806.30 982.31 53955.09 88888.00 2019-01-18 17:47:47.000 18 7806.30 982.32 53955.09 88888.00 2019-01-18 17:47:48.000 18 7806.31 982.33 53955.07 88888.00 2019-01-18 17:47:49.000 18 7806.32 982.35 53955.07 88888.00 2019-01-18 17:47:50.000 18 7806.32 982.37 53955.08 88888.00 2019-01-18 17:47:51.000 18 7806.34 982.40 53955.08 88888.00 2019-01-18 17:47:52.000 18 7806.35 982.42 53955.07 88888.00 2019-01-18 17:47:53.000 18 7806.35 982.43 53955.07 88888.00 2019-01-18 17:47:54.000 18 7806.34 982.46 53955.07 88888.00 2019-01-18 17:47:55.000 18 7806.35 982.50 53955.07 88888.00 2019-01-18 17:47:56.000 18 7806.35 982.52 53955.06 88888.00 2019-01-18 17:47:57.000 18 7806.34 982.54 53955.05 88888.00 2019-01-18 17:47:58.000 18 7806.34 982.58 53955.03 88888.00 2019-01-18 17:47:59.000 18 7806.33 982.60 53955.01 88888.00 2019-01-18 17:48:00.000 18 7806.31 982.62 53954.99 88888.00 2019-01-18 17:48:01.000 18 7806.29 982.63 53954.97 88888.00 2019-01-18 17:48:02.000 18 7806.27 982.64 53954.95 88888.00 2019-01-18 17:48:03.000 18 7806.25 982.65 53954.94 88888.00 2019-01-18 17:48:04.000 18 7806.23 982.66 53954.92 88888.00 2019-01-18 17:48:05.000 18 7806.20 982.68 53954.90 88888.00 2019-01-18 17:48:06.000 18 7806.17 982.71 53954.88 88888.00 2019-01-18 17:48:07.000 18 7806.14 982.74 53954.84 88888.00 2019-01-18 17:48:08.000 18 7806.09 982.77 53954.79 88888.00 2019-01-18 17:48:09.000 18 7806.04 982.79 53954.74 88888.00 2019-01-18 17:48:10.000 18 7805.98 982.82 53954.69 88888.00 2019-01-18 17:48:11.000 18 7805.91 982.85 53954.63 88888.00 2019-01-18 17:48:12.000 18 7805.83 982.88 53954.57 88888.00 2019-01-18 17:48:13.000 18 7805.75 982.92 53954.51 88888.00 2019-01-18 17:48:14.000 18 7805.69 982.96 53954.45 88888.00 2019-01-18 17:48:15.000 18 7805.63 982.98 53954.41 88888.00 2019-01-18 17:48:16.000 18 7805.55 983.00 53954.36 88888.00 2019-01-18 17:48:17.000 18 7805.48 983.03 53954.31 88888.00 2019-01-18 17:48:18.000 18 7805.42 983.05 53954.28 88888.00 2019-01-18 17:48:19.000 18 7805.38 983.06 53954.28 88888.00 2019-01-18 17:48:20.000 18 7805.36 983.07 53954.27 88888.00 2019-01-18 17:48:21.000 18 7805.34 983.07 53954.25 88888.00 2019-01-18 17:48:22.000 18 7805.32 983.06 53954.25 88888.00 2019-01-18 17:48:23.000 18 7805.29 983.07 53954.24 88888.00 2019-01-18 17:48:24.000 18 7805.27 983.06 53954.24 88888.00 2019-01-18 17:48:25.000 18 7805.27 983.05 53954.24 88888.00 2019-01-18 17:48:26.000 18 7805.25 983.05 53954.24 88888.00 2019-01-18 17:48:27.000 18 7805.25 983.05 53954.26 88888.00 2019-01-18 17:48:28.000 18 7805.27 983.05 53954.29 88888.00 2019-01-18 17:48:29.000 18 7805.29 983.05 53954.31 88888.00 2019-01-18 17:48:30.000 18 7805.32 983.04 53954.33 88888.00 2019-01-18 17:48:31.000 18 7805.34 983.03 53954.35 88888.00 2019-01-18 17:48:32.000 18 7805.34 983.04 53954.36 88888.00 2019-01-18 17:48:33.000 18 7805.34 983.05 53954.37 88888.00 2019-01-18 17:48:34.000 18 7805.36 983.05 53954.38 88888.00 2019-01-18 17:48:35.000 18 7805.38 983.03 53954.41 88888.00 2019-01-18 17:48:36.000 18 7805.40 983.01 53954.44 88888.00 2019-01-18 17:48:37.000 18 7805.41 983.00 53954.45 88888.00 2019-01-18 17:48:38.000 18 7805.43 983.00 53954.46 88888.00 2019-01-18 17:48:39.000 18 7805.45 983.02 53954.47 88888.00 2019-01-18 17:48:40.000 18 7805.46 983.04 53954.47 88888.00 2019-01-18 17:48:41.000 18 7805.45 983.05 53954.46 88888.00 2019-01-18 17:48:42.000 18 7805.42 983.03 53954.44 88888.00 2019-01-18 17:48:43.000 18 7805.40 983.03 53954.43 88888.00 2019-01-18 17:48:44.000 18 7805.38 983.03 53954.43 88888.00 2019-01-18 17:48:45.000 18 7805.37 983.02 53954.43 88888.00 2019-01-18 17:48:46.000 18 7805.36 983.02 53954.44 88888.00 2019-01-18 17:48:47.000 18 7805.35 983.03 53954.44 88888.00 2019-01-18 17:48:48.000 18 7805.35 983.03 53954.44 88888.00 2019-01-18 17:48:49.000 18 7805.36 983.02 53954.45 88888.00 2019-01-18 17:48:50.000 18 7805.38 983.00 53954.46 88888.00 2019-01-18 17:48:51.000 18 7805.39 982.97 53954.47 88888.00 2019-01-18 17:48:52.000 18 7805.40 982.97 53954.49 88888.00 2019-01-18 17:48:53.000 18 7805.41 982.98 53954.52 88888.00 2019-01-18 17:48:54.000 18 7805.39 982.97 53954.53 88888.00 2019-01-18 17:48:55.000 18 7805.38 982.97 53954.53 88888.00 2019-01-18 17:48:56.000 18 7805.38 982.96 53954.53 88888.00 2019-01-18 17:48:57.000 18 7805.39 982.95 53954.54 88888.00 2019-01-18 17:48:58.000 18 7805.41 982.95 53954.57 88888.00 2019-01-18 17:48:59.000 18 7805.45 982.96 53954.59 88888.00 2019-01-18 17:49:00.000 18 7805.46 982.95 53954.61 88888.00 2019-01-18 17:49:01.000 18 7805.46 982.94 53954.64 88888.00 2019-01-18 17:49:02.000 18 7805.48 982.93 53954.65 88888.00 2019-01-18 17:49:03.000 18 7805.48 982.92 53954.66 88888.00 2019-01-18 17:49:04.000 18 7805.48 982.92 53954.67 88888.00 2019-01-18 17:49:05.000 18 7805.48 982.93 53954.67 88888.00 2019-01-18 17:49:06.000 18 7805.48 982.95 53954.66 88888.00 2019-01-18 17:49:07.000 18 7805.47 982.96 53954.65 88888.00 2019-01-18 17:49:08.000 18 7805.48 982.96 53954.66 88888.00 2019-01-18 17:49:09.000 18 7805.48 982.98 53954.67 88888.00 2019-01-18 17:49:10.000 18 7805.47 983.01 53954.67 88888.00 2019-01-18 17:49:11.000 18 7805.49 983.03 53954.69 88888.00 2019-01-18 17:49:12.000 18 7805.52 983.04 53954.73 88888.00 2019-01-18 17:49:13.000 18 7805.54 983.04 53954.77 88888.00 2019-01-18 17:49:14.000 18 7805.56 983.04 53954.79 88888.00 2019-01-18 17:49:15.000 18 7805.59 983.03 53954.82 88888.00 2019-01-18 17:49:16.000 18 7805.64 983.03 53954.86 88888.00 2019-01-18 17:49:17.000 18 7805.70 983.05 53954.90 88888.00 2019-01-18 17:49:18.000 18 7805.76 983.04 53954.95 88888.00 2019-01-18 17:49:19.000 18 7805.82 983.03 53955.00 88888.00 2019-01-18 17:49:20.000 18 7805.89 983.02 53955.07 88888.00 2019-01-18 17:49:21.000 18 7805.96 983.00 53955.13 88888.00 2019-01-18 17:49:22.000 18 7806.03 982.99 53955.20 88888.00 2019-01-18 17:49:23.000 18 7806.11 982.98 53955.25 88888.00 2019-01-18 17:49:24.000 18 7806.19 982.95 53955.31 88888.00 2019-01-18 17:49:25.000 18 7806.25 982.94 53955.35 88888.00 2019-01-18 17:49:26.000 18 7806.29 982.93 53955.38 88888.00 2019-01-18 17:49:27.000 18 7806.33 982.92 53955.41 88888.00 2019-01-18 17:49:28.000 18 7806.37 982.92 53955.45 88888.00 2019-01-18 17:49:29.000 18 7806.42 982.90 53955.49 88888.00 2019-01-18 17:49:30.000 18 7806.45 982.88 53955.54 88888.00 2019-01-18 17:49:31.000 18 7806.49 982.86 53955.58 88888.00 2019-01-18 17:49:32.000 18 7806.55 982.85 53955.63 88888.00 2019-01-18 17:49:33.000 18 7806.61 982.82 53955.68 88888.00 2019-01-18 17:49:34.000 18 7806.66 982.80 53955.73 88888.00 2019-01-18 17:49:35.000 18 7806.72 982.77 53955.77 88888.00 2019-01-18 17:49:36.000 18 7806.76 982.74 53955.81 88888.00 2019-01-18 17:49:37.000 18 7806.82 982.73 53955.86 88888.00 2019-01-18 17:49:38.000 18 7806.89 982.71 53955.91 88888.00 2019-01-18 17:49:39.000 18 7806.96 982.68 53955.98 88888.00 2019-01-18 17:49:40.000 18 7807.04 982.65 53956.05 88888.00 2019-01-18 17:49:41.000 18 7807.14 982.63 53956.12 88888.00 2019-01-18 17:49:42.000 18 7807.23 982.60 53956.19 88888.00 2019-01-18 17:49:43.000 18 7807.31 982.56 53956.26 88888.00 2019-01-18 17:49:44.000 18 7807.40 982.53 53956.32 88888.00 2019-01-18 17:49:45.000 18 7807.50 982.52 53956.40 88888.00 2019-01-18 17:49:46.000 18 7807.61 982.50 53956.48 88888.00 2019-01-18 17:49:47.000 18 7807.71 982.47 53956.55 88888.00 2019-01-18 17:49:48.000 18 7807.80 982.45 53956.60 88888.00 2019-01-18 17:49:49.000 18 7807.87 982.43 53956.66 88888.00 2019-01-18 17:49:50.000 18 7807.94 982.40 53956.73 88888.00 2019-01-18 17:49:51.000 18 7808.03 982.37 53956.80 88888.00 2019-01-18 17:49:52.000 18 7808.11 982.37 53956.86 88888.00 2019-01-18 17:49:53.000 18 7808.17 982.36 53956.90 88888.00 2019-01-18 17:49:54.000 18 7808.24 982.34 53956.95 88888.00 2019-01-18 17:49:55.000 18 7808.31 982.33 53957.00 88888.00 2019-01-18 17:49:56.000 18 7808.36 982.33 53957.03 88888.00 2019-01-18 17:49:57.000 18 7808.42 982.33 53957.07 88888.00 2019-01-18 17:49:58.000 18 7808.49 982.31 53957.11 88888.00 2019-01-18 17:49:59.000 18 7808.53 982.30 53957.14 88888.00 2019-01-18 17:50:00.000 18 7808.57 982.30 53957.16 88888.00 2019-01-18 17:50:01.000 18 7808.62 982.27 53957.20 88888.00 2019-01-18 17:50:02.000 18 7808.68 982.25 53957.22 88888.00 2019-01-18 17:50:03.000 18 7808.72 982.24 53957.26 88888.00 2019-01-18 17:50:04.000 18 7808.76 982.23 53957.29 88888.00 2019-01-18 17:50:05.000 18 7808.81 982.21 53957.33 88888.00 2019-01-18 17:50:06.000 18 7808.86 982.19 53957.36 88888.00 2019-01-18 17:50:07.000 18 7808.91 982.18 53957.40 88888.00 2019-01-18 17:50:08.000 18 7808.96 982.16 53957.44 88888.00 2019-01-18 17:50:09.000 18 7809.01 982.13 53957.47 88888.00 2019-01-18 17:50:10.000 18 7809.06 982.12 53957.49 88888.00 2019-01-18 17:50:11.000 18 7809.09 982.12 53957.52 88888.00 2019-01-18 17:50:12.000 18 7809.13 982.09 53957.55 88888.00 2019-01-18 17:50:13.000 18 7809.17 982.04 53957.59 88888.00 2019-01-18 17:50:14.000 18 7809.23 982.03 53957.64 88888.00 2019-01-18 17:50:15.000 18 7809.29 982.03 53957.70 88888.00 2019-01-18 17:50:16.000 18 7809.36 982.01 53957.73 88888.00 2019-01-18 17:50:17.000 18 7809.43 981.99 53957.77 88888.00 2019-01-18 17:50:18.000 18 7809.49 981.98 53957.80 88888.00 2019-01-18 17:50:19.000 18 7809.57 981.98 53957.84 88888.00 2019-01-18 17:50:20.000 18 7809.63 981.95 53957.89 88888.00 2019-01-18 17:50:21.000 18 7809.68 981.92 53957.95 88888.00 2019-01-18 17:50:22.000 18 7809.74 981.90 53958.03 88888.00 2019-01-18 17:50:23.000 18 7809.81 981.88 53958.09 88888.00 2019-01-18 17:50:24.000 18 7809.88 981.86 53958.12 88888.00 2019-01-18 17:50:25.000 18 7809.95 981.84 53958.16 88888.00 2019-01-18 17:50:26.000 18 7810.02 981.80 53958.20 88888.00 2019-01-18 17:50:27.000 18 7810.07 981.76 53958.23 88888.00 2019-01-18 17:50:28.000 18 7810.14 981.72 53958.27 88888.00 2019-01-18 17:50:29.000 18 7810.20 981.69 53958.32 88888.00 2019-01-18 17:50:30.000 18 7810.25 981.67 53958.36 88888.00 2019-01-18 17:50:31.000 18 7810.29 981.62 53958.40 88888.00 2019-01-18 17:50:32.000 18 7810.33 981.59 53958.45 88888.00 2019-01-18 17:50:33.000 18 7810.40 981.58 53958.50 88888.00 2019-01-18 17:50:34.000 18 7810.47 981.55 53958.54 88888.00 2019-01-18 17:50:35.000 18 7810.52 981.51 53958.57 88888.00 2019-01-18 17:50:36.000 18 7810.57 981.48 53958.60 88888.00 2019-01-18 17:50:37.000 18 7810.64 981.47 53958.62 88888.00 2019-01-18 17:50:38.000 18 7810.69 981.43 53958.66 88888.00 2019-01-18 17:50:39.000 18 7810.73 981.39 53958.70 88888.00 2019-01-18 17:50:40.000 18 7810.78 981.39 53958.74 88888.00 2019-01-18 17:50:41.000 18 7810.83 981.38 53958.77 88888.00 2019-01-18 17:50:42.000 18 7810.88 981.37 53958.80 88888.00 2019-01-18 17:50:43.000 18 7810.91 981.35 53958.82 88888.00 2019-01-18 17:50:44.000 18 7810.94 981.33 53958.82 88888.00 2019-01-18 17:50:45.000 18 7810.95 981.30 53958.84 88888.00 2019-01-18 17:50:46.000 18 7810.96 981.28 53958.86 88888.00 2019-01-18 17:50:47.000 18 7810.98 981.28 53958.88 88888.00 2019-01-18 17:50:48.000 18 7811.02 981.25 53958.90 88888.00 2019-01-18 17:50:49.000 18 7811.05 981.23 53958.90 88888.00 2019-01-18 17:50:50.000 18 7811.06 981.22 53958.90 88888.00 2019-01-18 17:50:51.000 18 7811.06 981.19 53958.90 88888.00 2019-01-18 17:50:52.000 18 7811.07 981.15 53958.90 88888.00 2019-01-18 17:50:53.000 18 7811.08 981.13 53958.92 88888.00 2019-01-18 17:50:54.000 18 7811.09 981.12 53958.95 88888.00 2019-01-18 17:50:55.000 18 7811.10 981.11 53958.95 88888.00 2019-01-18 17:50:56.000 18 7811.11 981.09 53958.95 88888.00 2019-01-18 17:50:57.000 18 7811.10 981.07 53958.94 88888.00 2019-01-18 17:50:58.000 18 7811.07 981.06 53958.92 88888.00 2019-01-18 17:50:59.000 18 7811.03 981.05 53958.88 88888.00 2019-01-18 17:51:00.000 18 7810.99 981.04 53958.84 88888.00 2019-01-18 17:51:01.000 18 7810.94 981.03 53958.81 88888.00 2019-01-18 17:51:02.000 18 7810.89 981.02 53958.78 88888.00 2019-01-18 17:51:03.000 18 7810.84 981.01 53958.74 88888.00 2019-01-18 17:51:04.000 18 7810.79 980.99 53958.70 88888.00 2019-01-18 17:51:05.000 18 7810.75 980.99 53958.65 88888.00 2019-01-18 17:51:06.000 18 7810.70 980.99 53958.61 88888.00 2019-01-18 17:51:07.000 18 7810.65 980.98 53958.58 88888.00 2019-01-18 17:51:08.000 18 7810.61 980.98 53958.55 88888.00 2019-01-18 17:51:09.000 18 7810.57 980.98 53958.54 88888.00 2019-01-18 17:51:10.000 18 7810.54 980.96 53958.51 88888.00 2019-01-18 17:51:11.000 18 7810.53 980.96 53958.49 88888.00 2019-01-18 17:51:12.000 18 7810.50 980.96 53958.47 88888.00 2019-01-18 17:51:13.000 18 7810.47 980.94 53958.44 88888.00 2019-01-18 17:51:14.000 18 7810.44 980.93 53958.41 88888.00 2019-01-18 17:51:15.000 18 7810.40 980.93 53958.40 88888.00 2019-01-18 17:51:16.000 18 7810.36 980.93 53958.39 88888.00 2019-01-18 17:51:17.000 18 7810.35 980.93 53958.36 88888.00 2019-01-18 17:51:18.000 18 7810.31 980.93 53958.34 88888.00 2019-01-18 17:51:19.000 18 7810.25 980.95 53958.29 88888.00 2019-01-18 17:51:20.000 18 7810.20 980.95 53958.24 88888.00 2019-01-18 17:51:21.000 18 7810.15 980.94 53958.19 88888.00 2019-01-18 17:51:22.000 18 7810.08 980.95 53958.13 88888.00 2019-01-18 17:51:23.000 18 7810.00 980.96 53958.06 88888.00 2019-01-18 17:51:24.000 18 7809.93 980.98 53958.00 88888.00 2019-01-18 17:51:25.000 18 7809.86 981.01 53957.93 88888.00 2019-01-18 17:51:26.000 18 7809.77 981.05 53957.88 88888.00 2019-01-18 17:51:27.000 18 7809.70 981.06 53957.82 88888.00 2019-01-18 17:51:28.000 18 7809.63 981.06 53957.77 88888.00 2019-01-18 17:51:29.000 18 7809.56 981.07 53957.72 88888.00 2019-01-18 17:51:30.000 18 7809.50 981.07 53957.67 88888.00 2019-01-18 17:51:31.000 18 7809.44 981.08 53957.63 88888.00 2019-01-18 17:51:32.000 18 7809.39 981.10 53957.61 88888.00 2019-01-18 17:51:33.000 18 7809.34 981.10 53957.59 88888.00 2019-01-18 17:51:34.000 18 7809.31 981.10 53957.56 88888.00 2019-01-18 17:51:35.000 18 7809.28 981.11 53957.53 88888.00 2019-01-18 17:51:36.000 18 7809.25 981.10 53957.52 88888.00 2019-01-18 17:51:37.000 18 7809.23 981.11 53957.52 88888.00 2019-01-18 17:51:38.000 18 7809.22 981.14 53957.50 88888.00 2019-01-18 17:51:39.000 18 7809.21 981.14 53957.49 88888.00 2019-01-18 17:51:40.000 18 7809.20 981.14 53957.49 88888.00 2019-01-18 17:51:41.000 18 7809.20 981.16 53957.50 88888.00 2019-01-18 17:51:42.000 18 7809.20 981.16 53957.51 88888.00 2019-01-18 17:51:43.000 18 7809.19 981.17 53957.50 88888.00 2019-01-18 17:51:44.000 18 7809.19 981.18 53957.48 88888.00 2019-01-18 17:51:45.000 18 7809.17 981.19 53957.47 88888.00 2019-01-18 17:51:46.000 18 7809.15 981.21 53957.46 88888.00 2019-01-18 17:51:47.000 18 7809.16 981.22 53957.45 88888.00 2019-01-18 17:51:48.000 18 7809.16 981.22 53957.45 88888.00 2019-01-18 17:51:49.000 18 7809.16 981.22 53957.46 88888.00 2019-01-18 17:51:50.000 18 7809.16 981.24 53957.46 88888.00 2019-01-18 17:51:51.000 18 7809.14 981.24 53957.47 88888.00 2019-01-18 17:51:52.000 18 7809.13 981.25 53957.46 88888.00 2019-01-18 17:51:53.000 18 7809.13 981.27 53957.44 88888.00 2019-01-18 17:51:54.000 18 7809.13 981.29 53957.42 88888.00 2019-01-18 17:51:55.000 18 7809.12 981.30 53957.40 88888.00 2019-01-18 17:51:56.000 18 7809.12 981.32 53957.39 88888.00 2019-01-18 17:51:57.000 18 7809.11 981.33 53957.38 88888.00 2019-01-18 17:51:58.000 18 7809.10 981.33 53957.39 88888.00 2019-01-18 17:51:59.000 18 7809.10 981.33 53957.42 88888.00 2019-01-18 17:52:00.000 18 7809.10 981.34 53957.42 88888.00 2019-01-18 17:52:01.000 18 7809.11 981.35 53957.43 88888.00 2019-01-18 17:52:02.000 18 7809.13 981.36 53957.44 88888.00 2019-01-18 17:52:03.000 18 7809.14 981.38 53957.43 88888.00 2019-01-18 17:52:04.000 18 7809.15 981.40 53957.43 88888.00 2019-01-18 17:52:05.000 18 7809.15 981.40 53957.43 88888.00 2019-01-18 17:52:06.000 18 7809.15 981.40 53957.43 88888.00 2019-01-18 17:52:07.000 18 7809.15 981.41 53957.43 88888.00 2019-01-18 17:52:08.000 18 7809.15 981.42 53957.45 88888.00 2019-01-18 17:52:09.000 18 7809.16 981.42 53957.46 88888.00 2019-01-18 17:52:10.000 18 7809.17 981.42 53957.47 88888.00 2019-01-18 17:52:11.000 18 7809.19 981.42 53957.49 88888.00 2019-01-18 17:52:12.000 18 7809.20 981.42 53957.50 88888.00 2019-01-18 17:52:13.000 18 7809.21 981.42 53957.49 88888.00 2019-01-18 17:52:14.000 18 7809.21 981.43 53957.49 88888.00 2019-01-18 17:52:15.000 18 7809.22 981.43 53957.51 88888.00 2019-01-18 17:52:16.000 18 7809.24 981.42 53957.53 88888.00 2019-01-18 17:52:17.000 18 7809.25 981.43 53957.55 88888.00 2019-01-18 17:52:18.000 18 7809.28 981.44 53957.57 88888.00 2019-01-18 17:52:19.000 18 7809.32 981.43 53957.60 88888.00 2019-01-18 17:52:20.000 18 7809.37 981.41 53957.64 88888.00 2019-01-18 17:52:21.000 18 7809.41 981.40 53957.70 88888.00 2019-01-18 17:52:22.000 18 7809.47 981.39 53957.75 88888.00 2019-01-18 17:52:23.000 18 7809.54 981.38 53957.79 88888.00 2019-01-18 17:52:24.000 18 7809.60 981.37 53957.84 88888.00 2019-01-18 17:52:25.000 18 7809.64 981.37 53957.88 88888.00 2019-01-18 17:52:26.000 18 7809.69 981.37 53957.90 88888.00 2019-01-18 17:52:27.000 18 7809.74 981.37 53957.93 88888.00 2019-01-18 17:52:28.000 18 7809.79 981.37 53957.97 88888.00 2019-01-18 17:52:29.000 18 7809.82 981.36 53958.00 88888.00 2019-01-18 17:52:30.000 18 7809.87 981.35 53958.04 88888.00 2019-01-18 17:52:31.000 18 7809.92 981.33 53958.09 88888.00 2019-01-18 17:52:32.000 18 7809.98 981.33 53958.13 88888.00 2019-01-18 17:52:33.000 18 7810.04 981.32 53958.17 88888.00 2019-01-18 17:52:34.000 18 7810.08 981.32 53958.20 88888.00 2019-01-18 17:52:35.000 18 7810.11 981.34 53958.23 88888.00 2019-01-18 17:52:36.000 18 7810.14 981.36 53958.25 88888.00 2019-01-18 17:52:37.000 18 7810.15 981.36 53958.27 88888.00 2019-01-18 17:52:38.000 18 7810.15 981.37 53958.25 88888.00 2019-01-18 17:52:39.000 18 7810.16 981.37 53958.25 88888.00 2019-01-18 17:52:40.000 18 7810.17 981.38 53958.25 88888.00 2019-01-18 17:52:41.000 18 7810.16 981.40 53958.24 88888.00 2019-01-18 17:52:42.000 18 7810.14 981.41 53958.23 88888.00 2019-01-18 17:52:43.000 18 7810.11 981.42 53958.22 88888.00 2019-01-18 17:52:44.000 18 7810.09 981.41 53958.21 88888.00 2019-01-18 17:52:45.000 18 7810.10 981.42 53958.21 88888.00 2019-01-18 17:52:46.000 18 7810.11 981.45 53958.20 88888.00 2019-01-18 17:52:47.000 18 7810.11 981.47 53958.20 88888.00 2019-01-18 17:52:48.000 18 7810.12 981.47 53958.22 88888.00 2019-01-18 17:52:49.000 18 7810.15 981.48 53958.24 88888.00 2019-01-18 17:52:50.000 18 7810.16 981.49 53958.27 88888.00 2019-01-18 17:52:51.000 18 7810.17 981.49 53958.29 88888.00 2019-01-18 17:52:52.000 18 7810.20 981.48 53958.32 88888.00 2019-01-18 17:52:53.000 18 7810.22 981.48 53958.33 88888.00 2019-01-18 17:52:54.000 18 7810.22 981.47 53958.33 88888.00 2019-01-18 17:52:55.000 18 7810.23 981.46 53958.33 88888.00 2019-01-18 17:52:56.000 18 7810.24 981.47 53958.33 88888.00 2019-01-18 17:52:57.000 18 7810.25 981.46 53958.34 88888.00 2019-01-18 17:52:58.000 18 7810.25 981.46 53958.36 88888.00 2019-01-18 17:52:59.000 18 7810.27 981.46 53958.38 88888.00 2019-01-18 17:53:00.000 18 7810.29 981.44 53958.39 88888.00 2019-01-18 17:53:01.000 18 7810.30 981.43 53958.41 88888.00 2019-01-18 17:53:02.000 18 7810.31 981.44 53958.43 88888.00 2019-01-18 17:53:03.000 18 7810.35 981.43 53958.47 88888.00 2019-01-18 17:53:04.000 18 7810.39 981.42 53958.49 88888.00 2019-01-18 17:53:05.000 18 7810.42 981.41 53958.50 88888.00 2019-01-18 17:53:06.000 18 7810.45 981.39 53958.53 88888.00 2019-01-18 17:53:07.000 18 7810.48 981.39 53958.56 88888.00 2019-01-18 17:53:08.000 18 7810.52 981.40 53958.59 88888.00 2019-01-18 17:53:09.000 18 7810.56 981.40 53958.64 88888.00 2019-01-18 17:53:10.000 18 7810.62 981.40 53958.68 88888.00 2019-01-18 17:53:11.000 18 7810.66 981.41 53958.73 88888.00 2019-01-18 17:53:12.000 18 7810.70 981.42 53958.77 88888.00 2019-01-18 17:53:13.000 18 7810.76 981.42 53958.79 88888.00 2019-01-18 17:53:14.000 18 7810.79 981.43 53958.79 88888.00 2019-01-18 17:53:15.000 18 7810.82 981.46 53958.78 88888.00 2019-01-18 17:53:16.000 18 7810.84 981.47 53958.79 88888.00 2019-01-18 17:53:17.000 18 7810.86 981.49 53958.80 88888.00 2019-01-18 17:53:18.000 18 7810.86 981.52 53958.82 88888.00 2019-01-18 17:53:19.000 18 7810.87 981.53 53958.82 88888.00 2019-01-18 17:53:20.000 18 7810.88 981.53 53958.82 88888.00 2019-01-18 17:53:21.000 18 7810.89 981.56 53958.81 88888.00 2019-01-18 17:53:22.000 18 7810.89 981.60 53958.80 88888.00 2019-01-18 17:53:23.000 18 7810.88 981.62 53958.79 88888.00 2019-01-18 17:53:24.000 18 7810.89 981.63 53958.77 88888.00 2019-01-18 17:53:25.000 18 7810.88 981.64 53958.75 88888.00 2019-01-18 17:53:26.000 18 7810.87 981.64 53958.75 88888.00 2019-01-18 17:53:27.000 18 7810.87 981.65 53958.76 88888.00 2019-01-18 17:53:28.000 18 7810.86 981.65 53958.77 88888.00 2019-01-18 17:53:29.000 18 7810.87 981.66 53958.79 88888.00 2019-01-18 17:53:30.000 18 7810.90 981.68 53958.82 88888.00 2019-01-18 17:53:31.000 18 7810.91 981.68 53958.84 88888.00 2019-01-18 17:53:32.000 18 7810.91 981.69 53958.82 88888.00 2019-01-18 17:53:33.000 18 7810.92 981.70 53958.79 88888.00 2019-01-18 17:53:34.000 18 7810.94 981.70 53958.80 88888.00 2019-01-18 17:53:35.000 18 7810.94 981.71 53958.81 88888.00 2019-01-18 17:53:36.000 18 7810.95 981.72 53958.82 88888.00 2019-01-18 17:53:37.000 18 7810.98 981.71 53958.84 88888.00 2019-01-18 17:53:38.000 18 7811.00 981.71 53958.88 88888.00 2019-01-18 17:53:39.000 18 7811.02 981.71 53958.91 88888.00 2019-01-18 17:53:40.000 18 7811.04 981.69 53958.92 88888.00 2019-01-18 17:53:41.000 18 7811.07 981.70 53958.93 88888.00 2019-01-18 17:53:42.000 18 7811.10 981.71 53958.94 88888.00 2019-01-18 17:53:43.000 18 7811.12 981.71 53958.96 88888.00 2019-01-18 17:53:44.000 18 7811.12 981.72 53958.97 88888.00 2019-01-18 17:53:45.000 18 7811.12 981.73 53958.96 88888.00 2019-01-18 17:53:46.000 18 7811.13 981.72 53958.97 88888.00 2019-01-18 17:53:47.000 18 7811.13 981.71 53958.99 88888.00 2019-01-18 17:53:48.000 18 7811.15 981.71 53959.00 88888.00 2019-01-18 17:53:49.000 18 7811.19 981.71 53959.02 88888.00 2019-01-18 17:53:50.000 18 7811.21 981.69 53959.04 88888.00 2019-01-18 17:53:51.000 18 7811.22 981.67 53959.05 88888.00 2019-01-18 17:53:52.000 18 7811.24 981.67 53959.07 88888.00 2019-01-18 17:53:53.000 18 7811.27 981.67 53959.10 88888.00 2019-01-18 17:53:54.000 18 7811.28 981.65 53959.12 88888.00 2019-01-18 17:53:55.000 18 7811.29 981.64 53959.14 88888.00 2019-01-18 17:53:56.000 18 7811.34 981.63 53959.17 88888.00 2019-01-18 17:53:57.000 18 7811.40 981.62 53959.21 88888.00 2019-01-18 17:53:58.000 18 7811.43 981.63 53959.25 88888.00 2019-01-18 17:53:59.000 18 7811.46 981.63 53959.28 88888.00 2019-01-18 17:54:00.000 18 7811.49 981.63 53959.30 88888.00 2019-01-18 17:54:01.000 18 7811.52 981.65 53959.31 88888.00 2019-01-18 17:54:02.000 18 7811.55 981.65 53959.32 88888.00 2019-01-18 17:54:03.000 18 7811.58 981.66 53959.32 88888.00 2019-01-18 17:54:04.000 18 7811.61 981.68 53959.32 88888.00 2019-01-18 17:54:05.000 18 7811.61 981.69 53959.33 88888.00 2019-01-18 17:54:06.000 18 7811.62 981.72 53959.32 88888.00 2019-01-18 17:54:07.000 18 7811.63 981.75 53959.33 88888.00 2019-01-18 17:54:08.000 18 7811.64 981.76 53959.33 88888.00 2019-01-18 17:54:09.000 18 7811.62 981.77 53959.32 88888.00 2019-01-18 17:54:10.000 18 7811.62 981.81 53959.32 88888.00 2019-01-18 17:54:11.000 18 7811.61 981.83 53959.31 88888.00 2019-01-18 17:54:12.000 18 7811.58 981.83 53959.29 88888.00 2019-01-18 17:54:13.000 18 7811.55 981.85 53959.26 88888.00 2019-01-18 17:54:14.000 18 7811.52 981.88 53959.26 88888.00 2019-01-18 17:54:15.000 18 7811.50 981.91 53959.26 88888.00 2019-01-18 17:54:16.000 18 7811.49 981.92 53959.25 88888.00 2019-01-18 17:54:17.000 18 7811.47 981.93 53959.23 88888.00 2019-01-18 17:54:18.000 18 7811.45 981.94 53959.22 88888.00 2019-01-18 17:54:19.000 18 7811.43 981.96 53959.21 88888.00 2019-01-18 17:54:20.000 18 7811.43 981.98 53959.20 88888.00 2019-01-18 17:54:21.000 18 7811.41 981.99 53959.19 88888.00 2019-01-18 17:54:22.000 18 7811.38 982.00 53959.18 88888.00 2019-01-18 17:54:23.000 18 7811.36 982.03 53959.18 88888.00 2019-01-18 17:54:24.000 18 7811.34 982.05 53959.17 88888.00 2019-01-18 17:54:25.000 18 7811.31 982.05 53959.16 88888.00 2019-01-18 17:54:26.000 18 7811.29 982.06 53959.14 88888.00 2019-01-18 17:54:27.000 18 7811.26 982.09 53959.13 88888.00 2019-01-18 17:54:28.000 18 7811.25 982.11 53959.12 88888.00 2019-01-18 17:54:29.000 18 7811.23 982.13 53959.10 88888.00 2019-01-18 17:54:30.000 18 7811.20 982.15 53959.09 88888.00 2019-01-18 17:54:31.000 18 7811.17 982.17 53959.09 88888.00 2019-01-18 17:54:32.000 18 7811.17 982.17 53959.09 88888.00 2019-01-18 17:54:33.000 18 7811.17 982.17 53959.09 88888.00 2019-01-18 17:54:34.000 18 7811.16 982.21 53959.09 88888.00 2019-01-18 17:54:35.000 18 7811.16 982.25 53959.09 88888.00 2019-01-18 17:54:36.000 18 7811.16 982.27 53959.07 88888.00 2019-01-18 17:54:37.000 18 7811.15 982.28 53959.05 88888.00 2019-01-18 17:54:38.000 18 7811.13 982.30 53959.05 88888.00 2019-01-18 17:54:39.000 18 7811.11 982.32 53959.06 88888.00 2019-01-18 17:54:40.000 18 7811.11 982.34 53959.07 88888.00 2019-01-18 17:54:41.000 18 7811.11 982.35 53959.07 88888.00 2019-01-18 17:54:42.000 18 7811.10 982.36 53959.07 88888.00 2019-01-18 17:54:43.000 18 7811.11 982.36 53959.07 88888.00 2019-01-18 17:54:44.000 18 7811.12 982.38 53959.07 88888.00 2019-01-18 17:54:45.000 18 7811.13 982.39 53959.07 88888.00 2019-01-18 17:54:46.000 18 7811.14 982.39 53959.09 88888.00 2019-01-18 17:54:47.000 18 7811.15 982.39 53959.12 88888.00 2019-01-18 17:54:48.000 18 7811.17 982.40 53959.16 88888.00 2019-01-18 17:54:49.000 18 7811.19 982.42 53959.18 88888.00 2019-01-18 17:54:50.000 18 7811.21 982.44 53959.18 88888.00 2019-01-18 17:54:51.000 18 7811.24 982.45 53959.19 88888.00 2019-01-18 17:54:52.000 18 7811.27 982.47 53959.21 88888.00 2019-01-18 17:54:53.000 18 7811.29 982.49 53959.23 88888.00 2019-01-18 17:54:54.000 18 7811.31 982.52 53959.25 88888.00 2019-01-18 17:54:55.000 18 7811.34 982.55 53959.27 88888.00 2019-01-18 17:54:56.000 18 7811.37 982.58 53959.30 88888.00 2019-01-18 17:54:57.000 18 7811.40 982.60 53959.32 88888.00 2019-01-18 17:54:58.000 18 7811.41 982.62 53959.34 88888.00 2019-01-18 17:54:59.000 18 7811.43 982.65 53959.34 88888.00 2019-01-18 17:55:00.000 18 7811.44 982.69 53959.34 88888.00 2019-01-18 17:55:01.000 18 7811.45 982.70 53959.33 88888.00 2019-01-18 17:55:02.000 18 7811.44 982.73 53959.32 88888.00 2019-01-18 17:55:03.000 18 7811.44 982.77 53959.31 88888.00 2019-01-18 17:55:04.000 18 7811.43 982.80 53959.30 88888.00 2019-01-18 17:55:05.000 18 7811.41 982.82 53959.29 88888.00 2019-01-18 17:55:06.000 18 7811.38 982.85 53959.27 88888.00 2019-01-18 17:55:07.000 18 7811.36 982.88 53959.27 88888.00 2019-01-18 17:55:08.000 18 7811.34 982.89 53959.26 88888.00 2019-01-18 17:55:09.000 18 7811.33 982.91 53959.24 88888.00 2019-01-18 17:55:10.000 18 7811.31 982.94 53959.23 88888.00 2019-01-18 17:55:11.000 18 7811.29 982.95 53959.23 88888.00 2019-01-18 17:55:12.000 18 7811.28 982.97 53959.23 88888.00 2019-01-18 17:55:13.000 18 7811.28 982.98 53959.23 88888.00 2019-01-18 17:55:14.000 18 7811.28 982.99 53959.23 88888.00 2019-01-18 17:55:15.000 18 7811.28 983.00 53959.24 88888.00 2019-01-18 17:55:16.000 18 7811.28 983.00 53959.24 88888.00 2019-01-18 17:55:17.000 18 7811.28 983.00 53959.25 88888.00 2019-01-18 17:55:18.000 18 7811.29 983.03 53959.26 88888.00 2019-01-18 17:55:19.000 18 7811.30 983.05 53959.27 88888.00 2019-01-18 17:55:20.000 18 7811.31 983.05 53959.29 88888.00 2019-01-18 17:55:21.000 18 7811.33 983.04 53959.31 88888.00 2019-01-18 17:55:22.000 18 7811.34 983.04 53959.33 88888.00 2019-01-18 17:55:23.000 18 7811.38 983.04 53959.36 88888.00 2019-01-18 17:55:24.000 18 7811.42 983.05 53959.39 88888.00 2019-01-18 17:55:25.000 18 7811.45 983.04 53959.41 88888.00 2019-01-18 17:55:26.000 18 7811.48 983.04 53959.45 88888.00 2019-01-18 17:55:27.000 18 7811.53 983.04 53959.48 88888.00 2019-01-18 17:55:28.000 18 7811.58 983.05 53959.52 88888.00 2019-01-18 17:55:29.000 18 7811.61 983.06 53959.55 88888.00 2019-01-18 17:55:30.000 18 7811.66 983.06 53959.59 88888.00 2019-01-18 17:55:31.000 18 7811.71 983.06 53959.63 88888.00 2019-01-18 17:55:32.000 18 7811.74 983.07 53959.67 88888.00 2019-01-18 17:55:33.000 18 7811.78 983.08 53959.71 88888.00 2019-01-18 17:55:34.000 18 7811.83 983.08 53959.73 88888.00 2019-01-18 17:55:35.000 18 7811.87 983.09 53959.75 88888.00 2019-01-18 17:55:36.000 18 7811.90 983.08 53959.79 88888.00 2019-01-18 17:55:37.000 18 7811.93 983.09 53959.82 88888.00 2019-01-18 17:55:38.000 18 7811.97 983.10 53959.84 88888.00 2019-01-18 17:55:39.000 18 7812.00 983.11 53959.86 88888.00 2019-01-18 17:55:40.000 18 7812.02 983.12 53959.86 88888.00 2019-01-18 17:55:41.000 18 7812.04 983.13 53959.88 88888.00 2019-01-18 17:55:42.000 18 7812.04 983.13 53959.91 88888.00 2019-01-18 17:55:43.000 18 7812.04 983.13 53959.91 88888.00 2019-01-18 17:55:44.000 18 7812.04 983.15 53959.91 88888.00 2019-01-18 17:55:45.000 18 7812.04 983.17 53959.91 88888.00 2019-01-18 17:55:46.000 18 7812.04 983.18 53959.89 88888.00 2019-01-18 17:55:47.000 18 7812.03 983.18 53959.88 88888.00 2019-01-18 17:55:48.000 18 7812.01 983.18 53959.89 88888.00 2019-01-18 17:55:49.000 18 7811.99 983.18 53959.89 88888.00 2019-01-18 17:55:50.000 18 7811.97 983.18 53959.89 88888.00 2019-01-18 17:55:51.000 18 7811.96 983.18 53959.89 88888.00 2019-01-18 17:55:52.000 18 7811.96 983.18 53959.89 88888.00 2019-01-18 17:55:53.000 18 7811.95 983.17 53959.89 88888.00 2019-01-18 17:55:54.000 18 7811.95 983.17 53959.89 88888.00 2019-01-18 17:55:55.000 18 7811.95 983.16 53959.91 88888.00 2019-01-18 17:55:56.000 18 7811.96 983.14 53959.93 88888.00 2019-01-18 17:55:57.000 18 7811.99 983.13 53959.96 88888.00 2019-01-18 17:55:58.000 18 7812.04 983.13 53960.01 88888.00 2019-01-18 17:55:59.000 18 7812.08 983.14 53960.05 88888.00 2019-01-18 17:56:00.000 18 7812.13 983.14 53960.09 88888.00 2019-01-18 17:56:01.000 18 7812.17 983.12 53960.14 88888.00 2019-01-18 17:56:02.000 18 7812.20 983.11 53960.19 88888.00 2019-01-18 17:56:03.000 18 7812.24 983.10 53960.21 88888.00 2019-01-18 17:56:04.000 18 7812.30 983.09 53960.24 88888.00 2019-01-18 17:56:05.000 18 7812.36 983.10 53960.28 88888.00 2019-01-18 17:56:06.000 18 7812.41 983.10 53960.34 88888.00 2019-01-18 17:56:07.000 18 7812.45 983.09 53960.38 88888.00 2019-01-18 17:56:08.000 18 7812.49 983.09 53960.43 88888.00 2019-01-18 17:56:09.000 18 7812.53 983.10 53960.47 88888.00 2019-01-18 17:56:10.000 18 7812.59 983.11 53960.49 88888.00 2019-01-18 17:56:11.000 18 7812.64 983.12 53960.52 88888.00 2019-01-18 17:56:12.000 18 7812.68 983.14 53960.55 88888.00 2019-01-18 17:56:13.000 18 7812.73 983.15 53960.57 88888.00 2019-01-18 17:56:14.000 18 7812.77 983.18 53960.60 88888.00 2019-01-18 17:56:15.000 18 7812.82 983.20 53960.64 88888.00 2019-01-18 17:56:16.000 18 7812.84 983.21 53960.68 88888.00 2019-01-18 17:56:17.000 18 7812.86 983.21 53960.70 88888.00 2019-01-18 17:56:18.000 18 7812.89 983.21 53960.71 88888.00 2019-01-18 17:56:19.000 18 7812.93 983.23 53960.74 88888.00 2019-01-18 17:56:20.000 18 7812.96 983.25 53960.77 88888.00 2019-01-18 17:56:21.000 18 7813.00 983.27 53960.81 88888.00 2019-01-18 17:56:22.000 18 7813.05 983.29 53960.84 88888.00 2019-01-18 17:56:23.000 18 7813.10 983.31 53960.88 88888.00 2019-01-18 17:56:24.000 18 7813.15 983.32 53960.93 88888.00 2019-01-18 17:56:25.000 18 7813.19 983.33 53960.96 88888.00 2019-01-18 17:56:26.000 18 7813.22 983.35 53960.98 88888.00 2019-01-18 17:56:27.000 18 7813.23 983.35 53960.99 88888.00 2019-01-18 17:56:28.000 18 7813.26 983.37 53961.01 88888.00 2019-01-18 17:56:29.000 18 7813.28 983.42 53961.03 88888.00 2019-01-18 17:56:30.000 18 7813.28 983.43 53961.03 88888.00 2019-01-18 17:56:31.000 18 7813.28 983.44 53961.02 88888.00 2019-01-18 17:56:32.000 18 7813.27 983.47 53961.01 88888.00 2019-01-18 17:56:33.000 18 7813.25 983.49 53961.02 88888.00 2019-01-18 17:56:34.000 18 7813.24 983.50 53961.00 88888.00 2019-01-18 17:56:35.000 18 7813.24 983.53 53960.98 88888.00 2019-01-18 17:56:36.000 18 7813.23 983.56 53960.97 88888.00 2019-01-18 17:56:37.000 18 7813.21 983.58 53960.96 88888.00 2019-01-18 17:56:38.000 18 7813.19 983.58 53960.95 88888.00 2019-01-18 17:56:39.000 18 7813.16 983.58 53960.95 88888.00 2019-01-18 17:56:40.000 18 7813.13 983.59 53960.93 88888.00 2019-01-18 17:56:41.000 18 7813.10 983.60 53960.91 88888.00 2019-01-18 17:56:42.000 18 7813.07 983.61 53960.90 88888.00 2019-01-18 17:56:43.000 18 7813.05 983.62 53960.90 88888.00 2019-01-18 17:56:44.000 18 7813.02 983.63 53960.91 88888.00 2019-01-18 17:56:45.000 18 7813.00 983.62 53960.90 88888.00 2019-01-18 17:56:46.000 18 7812.98 983.63 53960.89 88888.00 2019-01-18 17:56:47.000 18 7812.96 983.62 53960.88 88888.00 2019-01-18 17:56:48.000 18 7812.95 983.60 53960.87 88888.00 2019-01-18 17:56:49.000 18 7812.93 983.60 53960.88 88888.00 2019-01-18 17:56:50.000 18 7812.91 983.59 53960.89 88888.00 2019-01-18 17:56:51.000 18 7812.90 983.58 53960.88 88888.00 2019-01-18 17:56:52.000 18 7812.90 983.57 53960.85 88888.00 2019-01-18 17:56:53.000 18 7812.89 983.56 53960.85 88888.00 2019-01-18 17:56:54.000 18 7812.90 983.54 53960.86 88888.00 2019-01-18 17:56:55.000 18 7812.91 983.52 53960.87 88888.00 2019-01-18 17:56:56.000 18 7812.91 983.52 53960.88 88888.00 2019-01-18 17:56:57.000 18 7812.91 983.52 53960.89 88888.00 2019-01-18 17:56:58.000 18 7812.91 983.51 53960.91 88888.00 2019-01-18 17:56:59.000 18 7812.90 983.51 53960.91 88888.00 2019-01-18 17:57:00.000 18 7812.91 983.52 53960.93 88888.00 2019-01-18 17:57:01.000 18 7812.93 983.51 53960.96 88888.00 2019-01-18 17:57:02.000 18 7812.95 983.50 53960.97 88888.00 2019-01-18 17:57:03.000 18 7812.96 983.50 53960.98 88888.00 2019-01-18 17:57:04.000 18 7812.97 983.50 53961.00 88888.00 2019-01-18 17:57:05.000 18 7812.97 983.50 53960.99 88888.00 2019-01-18 17:57:06.000 18 7812.95 983.51 53960.99 88888.00 2019-01-18 17:57:07.000 18 7812.94 983.51 53960.99 88888.00 2019-01-18 17:57:08.000 18 7812.93 983.51 53960.97 88888.00 2019-01-18 17:57:09.000 18 7812.92 983.51 53960.96 88888.00 2019-01-18 17:57:10.000 18 7812.91 983.51 53960.97 88888.00 2019-01-18 17:57:11.000 18 7812.91 983.52 53960.98 88888.00 2019-01-18 17:57:12.000 18 7812.93 983.53 53960.99 88888.00 2019-01-18 17:57:13.000 18 7812.94 983.54 53961.01 88888.00 2019-01-18 17:57:14.000 18 7812.93 983.54 53961.03 88888.00 2019-01-18 17:57:15.000 18 7812.93 983.55 53961.05 88888.00 2019-01-18 17:57:16.000 18 7812.96 983.56 53961.08 88888.00 2019-01-18 17:57:17.000 18 7812.98 983.57 53961.11 88888.00 2019-01-18 17:57:18.000 18 7813.02 983.59 53961.12 88888.00 2019-01-18 17:57:19.000 18 7813.06 983.61 53961.14 88888.00 2019-01-18 17:57:20.000 18 7813.07 983.62 53961.14 88888.00 2019-01-18 17:57:21.000 18 7813.07 983.64 53961.15 88888.00 2019-01-18 17:57:22.000 18 7813.09 983.67 53961.17 88888.00 2019-01-18 17:57:23.000 18 7813.10 983.69 53961.17 88888.00 2019-01-18 17:57:24.000 18 7813.10 983.72 53961.17 88888.00 2019-01-18 17:57:25.000 18 7813.11 983.75 53961.18 88888.00 2019-01-18 17:57:26.000 18 7813.14 983.77 53961.19 88888.00 2019-01-18 17:57:27.000 18 7813.15 983.79 53961.19 88888.00 2019-01-18 17:57:28.000 18 7813.16 983.82 53961.21 88888.00 2019-01-18 17:57:29.000 18 7813.19 983.84 53961.22 88888.00 2019-01-18 17:57:30.000 18 7813.23 983.86 53961.24 88888.00 2019-01-18 17:57:31.000 18 7813.26 983.90 53961.28 88888.00 2019-01-18 17:57:32.000 18 7813.29 983.93 53961.31 88888.00 2019-01-18 17:57:33.000 18 7813.33 983.97 53961.33 88888.00 2019-01-18 17:57:34.000 18 7813.35 984.01 53961.34 88888.00 2019-01-18 17:57:35.000 18 7813.36 984.06 53961.35 88888.00 2019-01-18 17:57:36.000 18 7813.38 984.11 53961.36 88888.00 2019-01-18 17:57:37.000 18 7813.37 984.15 53961.34 88888.00 2019-01-18 17:57:38.000 18 7813.36 984.20 53961.32 88888.00 2019-01-18 17:57:39.000 18 7813.34 984.25 53961.30 88888.00 2019-01-18 17:57:40.000 18 7813.31 984.29 53961.28 88888.00 2019-01-18 17:57:41.000 18 7813.27 984.34 53961.25 88888.00 2019-01-18 17:57:42.000 18 7813.25 984.38 53961.24 88888.00 2019-01-18 17:57:43.000 18 7813.23 984.44 53961.22 88888.00 2019-01-18 17:57:44.000 18 7813.21 984.50 53961.21 88888.00 2019-01-18 17:57:45.000 18 7813.19 984.54 53961.21 88888.00 2019-01-18 17:57:46.000 18 7813.19 984.59 53961.20 88888.00 2019-01-18 17:57:47.000 18 7813.18 984.65 53961.18 88888.00 2019-01-18 17:57:48.000 18 7813.17 984.69 53961.20 88888.00 2019-01-18 17:57:49.000 18 7813.17 984.72 53961.23 88888.00 2019-01-18 17:57:50.000 18 7813.17 984.76 53961.24 88888.00 2019-01-18 17:57:51.000 18 7813.16 984.80 53961.25 88888.00 2019-01-18 17:57:52.000 18 7813.16 984.83 53961.25 88888.00 2019-01-18 17:57:53.000 18 7813.14 984.85 53961.25 88888.00 2019-01-18 17:57:54.000 18 7813.11 984.89 53961.24 88888.00 2019-01-18 17:57:55.000 18 7813.09 984.92 53961.22 88888.00 2019-01-18 17:57:56.000 18 7813.07 984.94 53961.21 88888.00 2019-01-18 17:57:57.000 18 7813.05 984.96 53961.21 88888.00 2019-01-18 17:57:58.000 18 7813.05 984.98 53961.24 88888.00 2019-01-18 17:57:59.000 18 7813.04 985.00 53961.26 88888.00 2019-01-18 17:58:00.000 18 7813.04 985.00 53961.28 88888.00 2019-01-18 17:58:01.000 18 7813.04 985.00 53961.30 88888.00 2019-01-18 17:58:02.000 18 7813.06 985.02 53961.33 88888.00 2019-01-18 17:58:03.000 18 7813.08 985.03 53961.34 88888.00 2019-01-18 17:58:04.000 18 7813.08 985.05 53961.36 88888.00 2019-01-18 17:58:05.000 18 7813.09 985.07 53961.38 88888.00 2019-01-18 17:58:06.000 18 7813.11 985.08 53961.40 88888.00 2019-01-18 17:58:07.000 18 7813.14 985.08 53961.44 88888.00 2019-01-18 17:58:08.000 18 7813.17 985.09 53961.47 88888.00 2019-01-18 17:58:09.000 18 7813.18 985.10 53961.49 88888.00 2019-01-18 17:58:10.000 18 7813.19 985.11 53961.50 88888.00 2019-01-18 17:58:11.000 18 7813.20 985.13 53961.53 88888.00 2019-01-18 17:58:12.000 18 7813.20 985.15 53961.53 88888.00 2019-01-18 17:58:13.000 18 7813.19 985.15 53961.53 88888.00 2019-01-18 17:58:14.000 18 7813.18 985.16 53961.54 88888.00 2019-01-18 17:58:15.000 18 7813.17 985.17 53961.55 88888.00 2019-01-18 17:58:16.000 18 7813.17 985.17 53961.55 88888.00 2019-01-18 17:58:17.000 18 7813.14 985.17 53961.55 88888.00 2019-01-18 17:58:18.000 18 7813.13 985.19 53961.55 88888.00 2019-01-18 17:58:19.000 18 7813.12 985.19 53961.56 88888.00 2019-01-18 17:58:20.000 18 7813.11 985.21 53961.57 88888.00 2019-01-18 17:58:21.000 18 7813.11 985.26 53961.57 88888.00 2019-01-18 17:58:22.000 18 7813.11 985.29 53961.57 88888.00 2019-01-18 17:58:23.000 18 7813.09 985.31 53961.57 88888.00 2019-01-18 17:58:24.000 18 7813.09 985.34 53961.57 88888.00 2019-01-18 17:58:25.000 18 7813.09 985.36 53961.58 88888.00 2019-01-18 17:58:26.000 18 7813.08 985.39 53961.57 88888.00 2019-01-18 17:58:27.000 18 7813.08 985.42 53961.58 88888.00 2019-01-18 17:58:28.000 18 7813.08 985.46 53961.59 88888.00 2019-01-18 17:58:29.000 18 7813.07 985.49 53961.57 88888.00 2019-01-18 17:58:30.000 18 7813.06 985.51 53961.57 88888.00 2019-01-18 17:58:31.000 18 7813.04 985.54 53961.57 88888.00 2019-01-18 17:58:32.000 18 7813.04 985.57 53961.58 88888.00 2019-01-18 17:58:33.000 18 7813.04 985.59 53961.59 88888.00 2019-01-18 17:58:34.000 18 7813.03 985.60 53961.61 88888.00 2019-01-18 17:58:35.000 18 7813.01 985.62 53961.59 88888.00 2019-01-18 17:58:36.000 18 7813.01 985.64 53961.58 88888.00 2019-01-18 17:58:37.000 18 7813.02 985.65 53961.59 88888.00 2019-01-18 17:58:38.000 18 7813.01 985.67 53961.60 88888.00 2019-01-18 17:58:39.000 18 7812.99 985.69 53961.59 88888.00 2019-01-18 17:58:40.000 18 7812.99 985.70 53961.60 88888.00 2019-01-18 17:58:41.000 18 7812.98 985.72 53961.61 88888.00 2019-01-18 17:58:42.000 18 7812.96 985.72 53961.61 88888.00 2019-01-18 17:58:43.000 18 7812.96 985.71 53961.61 88888.00 2019-01-18 17:58:44.000 18 7812.96 985.72 53961.61 88888.00 2019-01-18 17:58:45.000 18 7812.95 985.73 53961.61 88888.00 2019-01-18 17:58:46.000 18 7812.94 985.73 53961.59 88888.00 2019-01-18 17:58:47.000 18 7812.91 985.74 53961.58 88888.00 2019-01-18 17:58:48.000 18 7812.89 985.75 53961.59 88888.00 2019-01-18 17:58:49.000 18 7812.88 985.74 53961.60 88888.00 2019-01-18 17:58:50.000 18 7812.88 985.74 53961.61 88888.00 2019-01-18 17:58:51.000 18 7812.89 985.76 53961.62 88888.00 2019-01-18 17:58:52.000 18 7812.91 985.77 53961.63 88888.00 2019-01-18 17:58:53.000 18 7812.93 985.78 53961.65 88888.00 2019-01-18 17:58:54.000 18 7812.96 985.79 53961.70 88888.00 2019-01-18 17:58:55.000 18 7812.99 985.79 53961.75 88888.00 2019-01-18 17:58:56.000 18 7813.04 985.79 53961.79 88888.00 2019-01-18 17:58:57.000 18 7813.11 985.80 53961.83 88888.00 2019-01-18 17:58:58.000 18 7813.16 985.80 53961.86 88888.00 2019-01-18 17:58:59.000 18 7813.22 985.80 53961.91 88888.00 2019-01-18 17:59:00.000 18 7813.29 985.81 53961.96 88888.00 2019-01-18 17:59:01.000 18 7813.36 985.81 53962.01 88888.00 2019-01-18 17:59:02.000 18 7813.41 985.81 53962.06 88888.00 2019-01-18 17:59:03.000 18 7813.48 985.83 53962.11 88888.00 2019-01-18 17:59:04.000 18 7813.56 985.84 53962.16 88888.00 2019-01-18 17:59:05.000 18 7813.61 985.85 53962.20 88888.00 2019-01-18 17:59:06.000 18 7813.67 985.85 53962.24 88888.00 2019-01-18 17:59:07.000 18 7813.74 985.86 53962.28 88888.00 2019-01-18 17:59:08.000 18 7813.80 985.86 53962.32 88888.00 2019-01-18 17:59:09.000 18 7813.87 985.85 53962.38 88888.00 2019-01-18 17:59:10.000 18 7813.95 985.87 53962.45 88888.00 2019-01-18 17:59:11.000 18 7814.00 985.89 53962.49 88888.00 2019-01-18 17:59:12.000 18 7814.07 985.88 53962.53 88888.00 2019-01-18 17:59:13.000 18 7814.15 985.88 53962.58 88888.00 2019-01-18 17:59:14.000 18 7814.22 985.89 53962.63 88888.00 2019-01-18 17:59:15.000 18 7814.29 985.88 53962.67 88888.00 2019-01-18 17:59:16.000 18 7814.36 985.88 53962.70 88888.00 2019-01-18 17:59:17.000 18 7814.43 985.91 53962.75 88888.00 2019-01-18 17:59:18.000 18 7814.50 985.93 53962.82 88888.00 2019-01-18 17:59:19.000 18 7814.56 985.92 53962.88 88888.00 2019-01-18 17:59:20.000 18 7814.62 985.92 53962.92 88888.00 2019-01-18 17:59:21.000 18 7814.69 985.93 53962.95 88888.00 2019-01-18 17:59:22.000 18 7814.74 985.93 53962.97 88888.00 2019-01-18 17:59:23.000 18 7814.79 985.93 53963.00 88888.00 2019-01-18 17:59:24.000 18 7814.83 985.92 53963.02 88888.00 2019-01-18 17:59:25.000 18 7814.87 985.90 53963.05 88888.00 2019-01-18 17:59:26.000 18 7814.92 985.90 53963.09 88888.00 2019-01-18 17:59:27.000 18 7814.98 985.91 53963.13 88888.00 2019-01-18 17:59:28.000 18 7815.04 985.91 53963.18 88888.00 2019-01-18 17:59:29.000 18 7815.10 985.91 53963.21 88888.00 2019-01-18 17:59:30.000 18 7815.13 985.91 53963.23 88888.00 2019-01-18 17:59:31.000 18 7815.17 985.91 53963.26 88888.00 2019-01-18 17:59:32.000 18 7815.24 985.90 53963.28 88888.00 2019-01-18 17:59:33.000 18 7815.29 985.91 53963.30 88888.00 2019-01-18 17:59:34.000 18 7815.35 985.91 53963.32 88888.00 2019-01-18 17:59:35.000 18 7815.40 985.91 53963.36 88888.00 2019-01-18 17:59:36.000 18 7815.46 985.90 53963.39 88888.00 2019-01-18 17:59:37.000 18 7815.50 985.90 53963.43 88888.00 2019-01-18 17:59:38.000 18 7815.55 985.89 53963.45 88888.00 2019-01-18 17:59:39.000 18 7815.59 985.90 53963.48 88888.00 2019-01-18 17:59:40.000 18 7815.63 985.91 53963.50 88888.00 2019-01-18 17:59:41.000 18 7815.67 985.92 53963.51 88888.00 2019-01-18 17:59:42.000 18 7815.71 985.94 53963.52 88888.00 2019-01-18 17:59:43.000 18 7815.74 985.94 53963.53 88888.00 2019-01-18 17:59:44.000 18 7815.75 985.96 53963.55 88888.00 2019-01-18 17:59:45.000 18 7815.78 986.00 53963.56 88888.00 2019-01-18 17:59:46.000 18 7815.82 986.02 53963.58 88888.00 2019-01-18 17:59:47.000 18 7815.86 986.04 53963.60 88888.00 2019-01-18 17:59:48.000 18 7815.91 986.06 53963.62 88888.00 2019-01-18 17:59:49.000 18 7815.95 986.06 53963.66 88888.00 2019-01-18 17:59:50.000 18 7815.99 986.06 53963.69 88888.00 2019-01-18 17:59:51.000 18 7816.05 986.09 53963.71 88888.00 2019-01-18 17:59:52.000 18 7816.09 986.11 53963.74 88888.00 2019-01-18 17:59:53.000 18 7816.13 986.13 53963.76 88888.00 2019-01-18 17:59:54.000 18 7816.18 986.15 53963.77 88888.00 2019-01-18 17:59:55.000 18 7816.23 986.18 53963.79 88888.00 2019-01-18 17:59:56.000 18 7816.28 986.19 53963.82 88888.00 2019-01-18 17:59:57.000 18 7816.33 986.19 53963.85 88888.00 2019-01-18 17:59:58.000 18 7816.40 986.21 53963.90 88888.00 2019-01-18 17:59:59.000 18 7816.47 986.21 53963.96 88888.00 2019-01-18 18:00:00.000 18 7816.54 986.21 53964.01 88888.00 2019-01-18 18:00:01.000 18 7816.61 986.19 53964.05 88888.00 2019-01-18 18:00:02.000 18 7816.66 986.17 53964.09 88888.00 2019-01-18 18:00:03.000 18 7816.72 986.15 53964.15 88888.00 2019-01-18 18:00:04.000 18 7816.79 986.14 53964.20 88888.00 2019-01-18 18:00:05.000 18 7816.86 986.14 53964.25 88888.00 2019-01-18 18:00:06.000 18 7816.93 986.14 53964.30 88888.00 2019-01-18 18:00:07.000 18 7817.00 986.13 53964.34 88888.00 2019-01-18 18:00:08.000 18 7817.08 986.13 53964.39 88888.00 2019-01-18 18:00:09.000 18 7817.15 986.11 53964.44 88888.00 2019-01-18 18:00:10.000 18 7817.21 986.10 53964.48 88888.00 2019-01-18 18:00:11.000 18 7817.26 986.09 53964.52 88888.00 2019-01-18 18:00:12.000 18 7817.33 986.08 53964.56 88888.00 2019-01-18 18:00:13.000 18 7817.41 986.08 53964.62 88888.00 2019-01-18 18:00:14.000 18 7817.49 986.07 53964.70 88888.00 2019-01-18 18:00:15.000 18 7817.57 986.05 53964.76 88888.00 2019-01-18 18:00:16.000 18 7817.67 986.04 53964.80 88888.00 2019-01-18 18:00:17.000 18 7817.77 986.02 53964.87 88888.00 2019-01-18 18:00:18.000 18 7817.86 986.01 53964.95 88888.00 2019-01-18 18:00:19.000 18 7817.95 985.98 53965.02 88888.00 2019-01-18 18:00:20.000 18 7818.05 985.97 53965.10 88888.00 2019-01-18 18:00:21.000 18 7818.15 985.96 53965.17 88888.00 2019-01-18 18:00:22.000 18 7818.26 985.94 53965.24 88888.00 2019-01-18 18:00:23.000 18 7818.39 985.92 53965.33 88888.00 2019-01-18 18:00:24.000 18 7818.53 985.93 53965.42 88888.00 2019-01-18 18:00:25.000 18 7818.68 985.92 53965.52 88888.00 2019-01-18 18:00:26.000 18 7818.82 985.91 53965.61 88888.00 2019-01-18 18:00:27.000 18 7818.93 985.93 53965.67 88888.00 2019-01-18 18:00:28.000 18 7819.01 985.94 53965.71 88888.00 2019-01-18 18:00:29.000 18 7819.09 985.94 53965.74 88888.00 2019-01-18 18:00:30.000 18 7819.16 985.95 53965.77 88888.00 2019-01-18 18:00:31.000 18 7819.23 985.97 53965.80 88888.00 2019-01-18 18:00:32.000 18 7819.29 985.97 53965.83 88888.00 2019-01-18 18:00:33.000 18 7819.33 985.96 53965.86 88888.00 2019-01-18 18:00:34.000 18 7819.38 985.96 53965.87 88888.00 2019-01-18 18:00:35.000 18 7819.41 985.97 53965.88 88888.00 2019-01-18 18:00:36.000 18 7819.42 985.98 53965.88 88888.00 2019-01-18 18:00:37.000 18 7819.44 985.98 53965.88 88888.00 2019-01-18 18:00:38.000 18 7819.46 985.99 53965.90 88888.00 2019-01-18 18:00:39.000 18 7819.49 986.02 53965.93 88888.00 2019-01-18 18:00:40.000 18 7819.52 986.05 53965.97 88888.00 2019-01-18 18:00:41.000 18 7819.56 986.05 53965.99 88888.00 2019-01-18 18:00:42.000 18 7819.59 986.06 53966.00 88888.00 2019-01-18 18:00:43.000 18 7819.60 986.08 53966.00 88888.00 2019-01-18 18:00:44.000 18 7819.60 986.09 53965.99 88888.00 2019-01-18 18:00:45.000 18 7819.62 986.10 53966.00 88888.00 2019-01-18 18:00:46.000 18 7819.64 986.11 53966.03 88888.00 2019-01-18 18:00:47.000 18 7819.65 986.12 53966.05 88888.00 2019-01-18 18:00:48.000 18 7819.66 986.11 53966.05 88888.00 2019-01-18 18:00:49.000 18 7819.64 986.12 53966.02 88888.00 2019-01-18 18:00:50.000 18 7819.63 986.13 53966.00 88888.00 2019-01-18 18:00:51.000 18 7819.62 986.14 53965.99 88888.00 2019-01-18 18:00:52.000 18 7819.61 986.15 53965.97 88888.00 2019-01-18 18:00:53.000 18 7819.59 986.18 53965.98 88888.00 2019-01-18 18:00:54.000 18 7819.57 986.21 53965.99 88888.00 2019-01-18 18:00:55.000 18 7819.55 986.22 53965.98 88888.00 2019-01-18 18:00:56.000 18 7819.53 986.22 53965.96 88888.00 2019-01-18 18:00:57.000 18 7819.50 986.25 53965.96 88888.00 2019-01-18 18:00:58.000 18 7819.47 986.28 53965.94 88888.00 2019-01-18 18:00:59.000 18 7819.44 986.30 53965.93 88888.00 2019-01-18 18:01:00.000 18 7819.41 986.33 53965.91 88888.00 2019-01-18 18:01:01.000 18 7819.39 986.36 53965.90 88888.00 2019-01-18 18:01:02.000 18 7819.36 986.39 53965.89 88888.00 2019-01-18 18:01:03.000 18 7819.33 986.43 53965.89 88888.00 2019-01-18 18:01:04.000 18 7819.29 986.47 53965.86 88888.00 2019-01-18 18:01:05.000 18 7819.24 986.50 53965.82 88888.00 2019-01-18 18:01:06.000 18 7819.20 986.53 53965.79 88888.00 2019-01-18 18:01:07.000 18 7819.13 986.54 53965.75 88888.00 2019-01-18 18:01:08.000 18 7819.06 986.57 53965.71 88888.00 2019-01-18 18:01:09.000 18 7818.99 986.61 53965.66 88888.00 2019-01-18 18:01:10.000 18 7818.91 986.65 53965.61 88888.00 2019-01-18 18:01:11.000 18 7818.81 986.68 53965.55 88888.00 2019-01-18 18:01:12.000 18 7818.72 986.71 53965.50 88888.00 2019-01-18 18:01:13.000 18 7818.64 986.76 53965.45 88888.00 2019-01-18 18:01:14.000 18 7818.55 986.80 53965.39 88888.00 2019-01-18 18:01:15.000 18 7818.45 986.84 53965.34 88888.00 2019-01-18 18:01:16.000 18 7818.34 986.87 53965.28 88888.00 2019-01-18 18:01:17.000 18 7818.25 986.91 53965.21 88888.00 2019-01-18 18:01:18.000 18 7818.15 986.96 53965.14 88888.00 2019-01-18 18:01:19.000 18 7818.05 987.01 53965.09 88888.00 2019-01-18 18:01:20.000 18 7817.95 987.07 53965.03 88888.00 2019-01-18 18:01:21.000 18 7817.85 987.12 53964.97 88888.00 2019-01-18 18:01:22.000 18 7817.74 987.17 53964.91 88888.00 2019-01-18 18:01:23.000 18 7817.65 987.23 53964.85 88888.00 2019-01-18 18:01:24.000 18 7817.55 987.29 53964.78 88888.00 2019-01-18 18:01:25.000 18 7817.43 987.36 53964.70 88888.00 2019-01-18 18:01:26.000 18 7817.31 987.41 53964.62 88888.00 2019-01-18 18:01:27.000 18 7817.18 987.48 53964.55 88888.00 2019-01-18 18:01:28.000 18 7817.05 987.55 53964.48 88888.00 2019-01-18 18:01:29.000 18 7816.92 987.62 53964.37 88888.00 2019-01-18 18:01:30.000 18 7816.79 987.71 53964.28 88888.00 2019-01-18 18:01:31.000 18 7816.66 987.78 53964.21 88888.00 2019-01-18 18:01:32.000 18 7816.53 987.84 53964.14 88888.00 2019-01-18 18:01:33.000 18 7816.42 987.91 53964.07 88888.00 2019-01-18 18:01:34.000 18 7816.33 987.99 53964.02 88888.00 2019-01-18 18:01:35.000 18 7816.23 988.06 53963.95 88888.00 2019-01-18 18:01:36.000 18 7816.13 988.13 53963.89 88888.00 2019-01-18 18:01:37.000 18 7816.04 988.18 53963.86 88888.00 2019-01-18 18:01:38.000 18 7815.95 988.24 53963.82 88888.00 2019-01-18 18:01:39.000 18 7815.88 988.31 53963.79 88888.00 2019-01-18 18:01:40.000 18 7815.84 988.38 53963.77 88888.00 2019-01-18 18:01:41.000 18 7815.81 988.45 53963.76 88888.00 2019-01-18 18:01:42.000 18 7815.77 988.50 53963.75 88888.00 2019-01-18 18:01:43.000 18 7815.74 988.56 53963.74 88888.00 2019-01-18 18:01:44.000 18 7815.71 988.61 53963.73 88888.00 2019-01-18 18:01:45.000 18 7815.67 988.66 53963.72 88888.00 2019-01-18 18:01:46.000 18 7815.66 988.73 53963.73 88888.00 2019-01-18 18:01:47.000 18 7815.68 988.79 53963.73 88888.00 2019-01-18 18:01:48.000 18 7815.68 988.84 53963.74 88888.00 2019-01-18 18:01:49.000 18 7815.66 988.89 53963.75 88888.00 2019-01-18 18:01:50.000 18 7815.64 988.92 53963.75 88888.00 2019-01-18 18:01:51.000 18 7815.62 988.96 53963.75 88888.00 2019-01-18 18:01:52.000 18 7815.59 989.00 53963.75 88888.00 2019-01-18 18:01:53.000 18 7815.56 989.06 53963.74 88888.00 2019-01-18 18:01:54.000 18 7815.53 989.12 53963.73 88888.00 2019-01-18 18:01:55.000 18 7815.50 989.14 53963.71 88888.00 2019-01-18 18:01:56.000 18 7815.46 989.16 53963.70 88888.00 2019-01-18 18:01:57.000 18 7815.43 989.21 53963.68 88888.00 2019-01-18 18:01:58.000 18 7815.39 989.25 53963.67 88888.00 2019-01-18 18:01:59.000 18 7815.35 989.27 53963.66 88888.00 2019-01-18 18:02:00.000 18 7815.29 989.31 53963.64 88888.00 2019-01-18 18:02:01.000 18 7815.23 989.35 53963.58 88888.00 2019-01-18 18:02:02.000 18 7815.16 989.39 53963.52 88888.00 2019-01-18 18:02:03.000 18 7815.07 989.43 53963.48 88888.00 2019-01-18 18:02:04.000 18 7814.99 989.47 53963.43 88888.00 2019-01-18 18:02:05.000 18 7814.90 989.50 53963.38 88888.00 2019-01-18 18:02:06.000 18 7814.80 989.53 53963.33 88888.00 2019-01-18 18:02:07.000 18 7814.73 989.57 53963.29 88888.00 2019-01-18 18:02:08.000 18 7814.64 989.61 53963.24 88888.00 2019-01-18 18:02:09.000 18 7814.54 989.66 53963.18 88888.00 2019-01-18 18:02:10.000 18 7814.46 989.72 53963.12 88888.00 2019-01-18 18:02:11.000 18 7814.38 989.78 53963.06 88888.00 2019-01-18 18:02:12.000 18 7814.29 989.86 53963.01 88888.00 2019-01-18 18:02:13.000 18 7814.21 989.94 53962.98 88888.00 2019-01-18 18:02:14.000 18 7814.12 990.03 53962.93 88888.00 2019-01-18 18:02:15.000 18 7814.01 990.09 53962.86 88888.00 2019-01-18 18:02:16.000 18 7813.89 990.15 53962.78 88888.00 2019-01-18 18:02:17.000 18 7813.78 990.22 53962.71 88888.00 2019-01-18 18:02:18.000 18 7813.68 990.29 53962.65 88888.00 2019-01-18 18:02:19.000 18 7813.59 990.34 53962.60 88888.00 2019-01-18 18:02:20.000 18 7813.53 990.38 53962.55 88888.00 2019-01-18 18:02:21.000 18 7813.45 990.43 53962.53 88888.00 2019-01-18 18:02:22.000 18 7813.37 990.47 53962.51 88888.00 2019-01-18 18:02:23.000 18 7813.29 990.51 53962.47 88888.00 2019-01-18 18:02:24.000 18 7813.22 990.54 53962.45 88888.00 2019-01-18 18:02:25.000 18 7813.16 990.55 53962.43 88888.00 2019-01-18 18:02:26.000 18 7813.10 990.55 53962.43 88888.00 2019-01-18 18:02:27.000 18 7813.06 990.56 53962.43 88888.00 2019-01-18 18:02:28.000 18 7813.05 990.56 53962.41 88888.00 2019-01-18 18:02:29.000 18 7813.01 990.57 53962.41 88888.00 2019-01-18 18:02:30.000 18 7812.97 990.59 53962.41 88888.00 2019-01-18 18:02:31.000 18 7812.94 990.60 53962.40 88888.00 2019-01-18 18:02:32.000 18 7812.89 990.61 53962.38 88888.00 2019-01-18 18:02:33.000 18 7812.83 990.61 53962.37 88888.00 2019-01-18 18:02:34.000 18 7812.80 990.60 53962.37 88888.00 2019-01-18 18:02:35.000 18 7812.79 990.58 53962.38 88888.00 2019-01-18 18:02:36.000 18 7812.77 990.56 53962.40 88888.00 2019-01-18 18:02:37.000 18 7812.77 990.52 53962.42 88888.00 2019-01-18 18:02:38.000 18 7812.81 990.49 53962.46 88888.00 2019-01-18 18:02:39.000 18 7812.82 990.46 53962.52 88888.00 2019-01-18 18:02:40.000 18 7812.83 990.42 53962.57 88888.00 2019-01-18 18:02:41.000 18 7812.85 990.36 53962.61 88888.00 2019-01-18 18:02:42.000 18 7812.88 990.29 53962.65 88888.00 2019-01-18 18:02:43.000 18 7812.91 990.24 53962.72 88888.00 2019-01-18 18:02:44.000 18 7812.97 990.19 53962.80 88888.00 2019-01-18 18:02:45.000 18 7813.04 990.14 53962.87 88888.00 2019-01-18 18:02:46.000 18 7813.09 990.08 53962.93 88888.00 2019-01-18 18:02:47.000 18 7813.14 990.04 53962.98 88888.00 2019-01-18 18:02:48.000 18 7813.21 989.99 53963.05 88888.00 2019-01-18 18:02:49.000 18 7813.29 989.94 53963.12 88888.00 2019-01-18 18:02:50.000 18 7813.37 989.89 53963.20 88888.00 2019-01-18 18:02:51.000 18 7813.43 989.86 53963.27 88888.00 2019-01-18 18:02:52.000 18 7813.49 989.84 53963.31 88888.00 2019-01-18 18:02:53.000 18 7813.54 989.80 53963.35 88888.00 2019-01-18 18:02:54.000 18 7813.58 989.76 53963.39 88888.00 2019-01-18 18:02:55.000 18 7813.62 989.73 53963.42 88888.00 2019-01-18 18:02:56.000 18 7813.65 989.71 53963.45 88888.00 2019-01-18 18:02:57.000 18 7813.68 989.68 53963.49 88888.00 2019-01-18 18:02:58.000 18 7813.72 989.65 53963.55 88888.00 2019-01-18 18:02:59.000 18 7813.78 989.62 53963.61 88888.00 2019-01-18 18:03:00.000 18 7813.84 989.59 53963.66 88888.00 2019-01-18 18:03:01.000 18 7813.89 989.57 53963.69 88888.00 2019-01-18 18:03:02.000 18 7813.92 989.54 53963.71 88888.00 2019-01-18 18:03:03.000 18 7813.94 989.51 53963.73 88888.00 2019-01-18 18:03:04.000 18 7813.95 989.48 53963.73 88888.00 2019-01-18 18:03:05.000 18 7813.94 989.44 53963.72 88888.00 2019-01-18 18:03:06.000 18 7813.92 989.42 53963.73 88888.00 2019-01-18 18:03:07.000 18 7813.94 989.40 53963.75 88888.00 2019-01-18 18:03:08.000 18 7813.94 989.38 53963.76 88888.00 2019-01-18 18:03:09.000 18 7813.94 989.36 53963.75 88888.00 2019-01-18 18:03:10.000 18 7813.93 989.33 53963.75 88888.00 2019-01-18 18:03:11.000 18 7813.93 989.31 53963.77 88888.00 2019-01-18 18:03:12.000 18 7813.91 989.28 53963.77 88888.00 2019-01-18 18:03:13.000 18 7813.89 989.26 53963.75 88888.00 2019-01-18 18:03:14.000 18 7813.88 989.23 53963.75 88888.00 2019-01-18 18:03:15.000 18 7813.88 989.19 53963.77 88888.00 2019-01-18 18:03:16.000 18 7813.88 989.15 53963.77 88888.00 2019-01-18 18:03:17.000 18 7813.87 989.11 53963.77 88888.00 2019-01-18 18:03:18.000 18 7813.87 989.08 53963.78 88888.00 2019-01-18 18:03:19.000 18 7813.86 989.06 53963.79 88888.00 2019-01-18 18:03:20.000 18 7813.85 989.03 53963.78 88888.00 2019-01-18 18:03:21.000 18 7813.83 989.00 53963.76 88888.00 2019-01-18 18:03:22.000 18 7813.81 988.98 53963.74 88888.00 2019-01-18 18:03:23.000 18 7813.79 988.97 53963.74 88888.00 2019-01-18 18:03:24.000 18 7813.78 988.94 53963.74 88888.00 2019-01-18 18:03:25.000 18 7813.77 988.89 53963.74 88888.00 2019-01-18 18:03:26.000 18 7813.77 988.85 53963.76 88888.00 2019-01-18 18:03:27.000 18 7813.78 988.82 53963.79 88888.00 2019-01-18 18:03:28.000 18 7813.81 988.80 53963.82 88888.00 2019-01-18 18:03:29.000 18 7813.85 988.77 53963.85 88888.00 2019-01-18 18:03:30.000 18 7813.91 988.72 53963.89 88888.00 2019-01-18 18:03:31.000 18 7813.98 988.69 53963.93 88888.00 2019-01-18 18:03:32.000 18 7814.03 988.68 53963.98 88888.00 2019-01-18 18:03:33.000 18 7814.09 988.65 53964.02 88888.00 2019-01-18 18:03:34.000 18 7814.13 988.64 53964.05 88888.00 2019-01-18 18:03:35.000 18 7814.17 988.65 53964.07 88888.00 2019-01-18 18:03:36.000 18 7814.21 988.69 53964.09 88888.00 2019-01-18 18:03:37.000 18 7814.27 988.75 53964.10 88888.00 2019-01-18 18:03:38.000 18 7814.33 988.83 53964.12 88888.00 2019-01-18 18:03:39.000 18 7814.35 988.93 53964.15 88888.00 2019-01-18 18:03:40.000 18 7814.32 989.00 53964.17 88888.00 2019-01-18 18:03:41.000 18 7814.33 989.05 53964.18 88888.00 2019-01-18 18:03:42.000 18 7814.34 989.09 53964.19 88888.00 2019-01-18 18:03:43.000 18 7814.33 989.14 53964.20 88888.00 2019-01-18 18:03:44.000 18 7814.34 989.19 53964.19 88888.00 2019-01-18 18:03:45.000 18 7814.34 989.24 53964.18 88888.00 2019-01-18 18:03:46.000 18 7814.31 989.28 53964.17 88888.00 2019-01-18 18:03:47.000 18 7814.29 989.32 53964.16 88888.00 2019-01-18 18:03:48.000 18 7814.27 989.34 53964.14 88888.00 2019-01-18 18:03:49.000 18 7814.25 989.37 53964.13 88888.00 2019-01-18 18:03:50.000 18 7814.24 989.43 53964.11 88888.00 2019-01-18 18:03:51.000 18 7814.21 989.47 53964.09 88888.00 2019-01-18 18:03:52.000 18 7814.17 989.50 53964.08 88888.00 2019-01-18 18:03:53.000 18 7814.15 989.52 53964.07 88888.00 2019-01-18 18:03:54.000 18 7814.14 989.49 53964.08 88888.00 2019-01-18 18:03:55.000 18 7814.13 989.44 53964.11 88888.00 2019-01-18 18:03:56.000 18 7814.13 989.40 53964.12 88888.00 2019-01-18 18:03:57.000 18 7814.11 989.33 53964.12 88888.00 2019-01-18 18:03:58.000 18 7814.07 989.26 53964.10 88888.00 2019-01-18 18:03:59.000 18 7814.04 989.19 53964.10 88888.00 2019-01-18 18:04:00.000 18 7814.00 989.12 53964.08 88888.00 2019-01-18 18:04:01.000 18 7813.98 989.05 53964.05 88888.00 2019-01-18 18:04:02.000 18 7813.96 988.97 53964.04 88888.00 2019-01-18 18:04:03.000 18 7813.94 988.88 53964.05 88888.00 2019-01-18 18:04:04.000 18 7813.91 988.78 53964.05 88888.00 2019-01-18 18:04:05.000 18 7813.88 988.68 53964.05 88888.00 2019-01-18 18:04:06.000 18 7813.85 988.57 53964.04 88888.00 2019-01-18 18:04:07.000 18 7813.80 988.47 53964.03 88888.00 2019-01-18 18:04:08.000 18 7813.73 988.33 53963.99 88888.00 2019-01-18 18:04:09.000 18 7813.65 988.19 53963.94 88888.00 2019-01-18 18:04:10.000 18 7813.56 988.09 53963.87 88888.00 2019-01-18 18:04:11.000 18 7813.43 987.99 53963.77 88888.00 2019-01-18 18:04:12.000 18 7813.28 987.89 53963.68 88888.00 2019-01-18 18:04:13.000 18 7813.14 987.80 53963.58 88888.00 2019-01-18 18:04:14.000 18 7812.98 987.69 53963.48 88888.00 2019-01-18 18:04:15.000 18 7812.80 987.56 53963.38 88888.00 2019-01-18 18:04:16.000 18 7812.64 987.45 53963.29 88888.00 2019-01-18 18:04:17.000 18 7812.47 987.33 53963.18 88888.00 2019-01-18 18:04:18.000 18 7812.28 987.20 53963.07 88888.00 2019-01-18 18:04:19.000 18 7812.08 987.08 53962.95 88888.00 2019-01-18 18:04:20.000 18 7811.90 986.99 53962.83 88888.00 2019-01-18 18:04:21.000 18 7811.74 986.88 53962.72 88888.00 2019-01-18 18:04:22.000 18 7811.58 986.76 53962.62 88888.00 2019-01-18 18:04:23.000 18 7811.39 986.63 53962.53 88888.00 2019-01-18 18:04:24.000 18 7811.20 986.46 53962.42 88888.00 2019-01-18 18:04:25.000 18 7810.99 986.29 53962.29 88888.00 2019-01-18 18:04:26.000 18 7810.75 986.12 53962.13 88888.00 2019-01-18 18:04:27.000 18 7810.51 985.97 53961.96 88888.00 2019-01-18 18:04:28.000 18 7810.29 985.81 53961.79 88888.00 2019-01-18 18:04:29.000 18 7810.05 985.65 53961.64 88888.00 2019-01-18 18:04:30.000 18 7809.82 985.52 53961.49 88888.00 2019-01-18 18:04:31.000 18 7809.62 985.38 53961.35 88888.00 2019-01-18 18:04:32.000 18 7809.41 985.24 53961.23 88888.00 2019-01-18 18:04:33.000 18 7809.19 985.08 53961.10 88888.00 2019-01-18 18:04:34.000 18 7808.97 984.93 53960.95 88888.00 2019-01-18 18:04:35.000 18 7808.74 984.78 53960.77 88888.00 2019-01-18 18:04:36.000 18 7808.48 984.65 53960.57 88888.00 2019-01-18 18:04:37.000 18 7808.21 984.50 53960.39 88888.00 2019-01-18 18:04:38.000 18 7807.92 984.34 53960.23 88888.00 2019-01-18 18:04:39.000 18 7807.64 984.18 53960.04 88888.00 2019-01-18 18:04:40.000 18 7807.38 984.02 53959.87 88888.00 2019-01-18 18:04:41.000 18 7807.13 983.86 53959.73 88888.00 2019-01-18 18:04:42.000 18 7806.91 983.72 53959.61 88888.00 2019-01-18 18:04:43.000 18 7806.70 983.60 53959.48 88888.00 2019-01-18 18:04:44.000 18 7806.50 983.50 53959.33 88888.00 2019-01-18 18:04:45.000 18 7806.31 983.39 53959.20 88888.00 2019-01-18 18:04:46.000 18 7806.13 983.30 53959.09 88888.00 2019-01-18 18:04:47.000 18 7805.97 983.21 53958.98 88888.00 2019-01-18 18:04:48.000 18 7805.83 983.12 53958.88 88888.00 2019-01-18 18:04:49.000 18 7805.73 983.06 53958.82 88888.00 2019-01-18 18:04:50.000 18 7805.63 983.01 53958.77 88888.00 2019-01-18 18:04:51.000 18 7805.52 982.94 53958.72 88888.00 2019-01-18 18:04:52.000 18 7805.43 982.85 53958.66 88888.00 2019-01-18 18:04:53.000 18 7805.35 982.77 53958.59 88888.00 2019-01-18 18:04:54.000 18 7805.26 982.69 53958.52 88888.00 2019-01-18 18:04:55.000 18 7805.17 982.61 53958.47 88888.00 2019-01-18 18:04:56.000 18 7805.07 982.53 53958.41 88888.00 2019-01-18 18:04:57.000 18 7805.00 982.45 53958.35 88888.00 2019-01-18 18:04:58.000 18 7804.95 982.37 53958.30 88888.00 2019-01-18 18:04:59.000 18 7804.86 982.30 53958.25 88888.00 2019-01-18 18:05:00.000 18 7804.79 982.25 53958.20 88888.00 2019-01-18 18:05:01.000 18 7804.74 982.22 53958.14 88888.00 2019-01-18 18:05:02.000 18 7804.69 982.19 53958.08 88888.00 2019-01-18 18:05:03.000 18 7804.65 982.19 53958.04 88888.00 2019-01-18 18:05:04.000 18 7804.63 982.19 53958.01 88888.00 2019-01-18 18:05:05.000 18 7804.64 982.17 53958.00 88888.00 2019-01-18 18:05:06.000 18 7804.65 982.15 53957.99 88888.00 2019-01-18 18:05:07.000 18 7804.67 982.12 53958.00 88888.00 2019-01-18 18:05:08.000 18 7804.68 982.08 53958.01 88888.00 2019-01-18 18:05:09.000 18 7804.68 982.05 53957.98 88888.00 2019-01-18 18:05:10.000 18 7804.68 982.03 53957.95 88888.00 2019-01-18 18:05:11.000 18 7804.66 982.01 53957.91 88888.00 2019-01-18 18:05:12.000 18 7804.63 982.00 53957.84 88888.00 2019-01-18 18:05:13.000 18 7804.59 981.99 53957.78 88888.00 2019-01-18 18:05:14.000 18 7804.54 981.99 53957.72 88888.00 2019-01-18 18:05:15.000 18 7804.49 981.99 53957.64 88888.00 2019-01-18 18:05:16.000 18 7804.45 982.00 53957.58 88888.00 2019-01-18 18:05:17.000 18 7804.43 982.01 53957.55 88888.00 2019-01-18 18:05:18.000 18 7804.40 982.00 53957.53 88888.00 2019-01-18 18:05:19.000 18 7804.40 981.99 53957.51 88888.00 2019-01-18 18:05:20.000 18 7804.41 981.97 53957.51 88888.00 2019-01-18 18:05:21.000 18 7804.44 981.96 53957.51 88888.00 2019-01-18 18:05:22.000 18 7804.48 981.97 53957.52 88888.00 2019-01-18 18:05:23.000 18 7804.52 981.96 53957.54 88888.00 2019-01-18 18:05:24.000 18 7804.57 981.92 53957.57 88888.00 2019-01-18 18:05:25.000 18 7804.65 981.88 53957.60 88888.00 2019-01-18 18:05:26.000 18 7804.74 981.84 53957.62 88888.00 2019-01-18 18:05:27.000 18 7804.82 981.79 53957.66 88888.00 2019-01-18 18:05:28.000 18 7804.86 981.72 53957.70 88888.00 2019-01-18 18:05:29.000 18 7804.90 981.64 53957.74 88888.00 2019-01-18 18:05:30.000 18 7804.97 981.58 53957.78 88888.00 2019-01-18 18:05:31.000 18 7805.03 981.51 53957.80 88888.00 2019-01-18 18:05:32.000 18 7805.09 981.45 53957.79 88888.00 2019-01-18 18:05:33.000 18 7805.12 981.41 53957.79 88888.00 2019-01-18 18:05:34.000 18 7805.14 981.37 53957.76 88888.00 2019-01-18 18:05:35.000 18 7805.12 981.31 53957.71 88888.00 2019-01-18 18:05:36.000 18 7805.07 981.25 53957.66 88888.00 2019-01-18 18:05:37.000 18 7805.00 981.20 53957.61 88888.00 2019-01-18 18:05:38.000 18 7804.93 981.13 53957.56 88888.00 2019-01-18 18:05:39.000 18 7804.87 981.06 53957.49 88888.00 2019-01-18 18:05:40.000 18 7804.79 981.02 53957.42 88888.00 2019-01-18 18:05:41.000 18 7804.72 980.97 53957.35 88888.00 2019-01-18 18:05:42.000 18 7804.66 980.92 53957.27 88888.00 2019-01-18 18:05:43.000 18 7804.58 980.88 53957.18 88888.00 2019-01-18 18:05:44.000 18 7804.47 980.83 53957.09 88888.00 2019-01-18 18:05:45.000 18 7804.34 980.78 53956.99 88888.00 2019-01-18 18:05:46.000 18 7804.21 980.74 53956.89 88888.00 2019-01-18 18:05:47.000 18 7804.07 980.71 53956.79 88888.00 2019-01-18 18:05:48.000 18 7803.91 980.68 53956.69 88888.00 2019-01-18 18:05:49.000 18 7803.75 980.66 53956.57 88888.00 2019-01-18 18:05:50.000 18 7803.61 980.64 53956.45 88888.00 2019-01-18 18:05:51.000 18 7803.48 980.62 53956.34 88888.00 2019-01-18 18:05:52.000 18 7803.36 980.56 53956.25 88888.00 2019-01-18 18:05:53.000 18 7803.26 980.50 53956.17 88888.00 2019-01-18 18:05:54.000 18 7803.17 980.46 53956.14 88888.00 2019-01-18 18:05:55.000 18 7803.11 980.41 53956.13 88888.00 2019-01-18 18:05:56.000 18 7803.06 980.34 53956.10 88888.00 2019-01-18 18:05:57.000 18 7803.01 980.27 53956.08 88888.00 2019-01-18 18:05:58.000 18 7802.96 980.21 53956.04 88888.00 2019-01-18 18:05:59.000 18 7802.93 980.18 53956.00 88888.00 2019-01-18 18:06:00.000 18 7802.90 980.15 53955.98 88888.00 2019-01-18 18:06:01.000 18 7802.86 980.11 53955.94 88888.00 2019-01-18 18:06:02.000 18 7802.80 980.07 53955.87 88888.00 2019-01-18 18:06:03.000 18 7802.72 980.02 53955.83 88888.00 2019-01-18 18:06:04.000 18 7802.67 979.98 53955.80 88888.00 2019-01-18 18:06:05.000 18 7802.67 979.93 53955.79 88888.00 2019-01-18 18:06:06.000 18 7802.68 979.88 53955.80 88888.00 2019-01-18 18:06:07.000 18 7802.68 979.84 53955.80 88888.00 2019-01-18 18:06:08.000 18 7802.67 979.79 53955.79 88888.00 2019-01-18 18:06:09.000 18 7802.65 979.73 53955.77 88888.00 2019-01-18 18:06:10.000 18 7802.61 979.70 53955.73 88888.00 2019-01-18 18:06:11.000 18 7802.56 979.69 53955.66 88888.00 2019-01-18 18:06:12.000 18 7802.49 979.67 53955.57 88888.00 2019-01-18 18:06:13.000 18 7802.41 979.66 53955.48 88888.00 2019-01-18 18:06:14.000 18 7802.33 979.66 53955.39 88888.00 2019-01-18 18:06:15.000 18 7802.22 979.63 53955.28 88888.00 2019-01-18 18:06:16.000 18 7802.12 979.62 53955.18 88888.00 2019-01-18 18:06:17.000 18 7802.01 979.61 53955.08 88888.00 2019-01-18 18:06:18.000 18 7801.90 979.60 53954.98 88888.00 2019-01-18 18:06:19.000 18 7801.79 979.58 53954.90 88888.00 2019-01-18 18:06:20.000 18 7801.72 979.55 53954.84 88888.00 2019-01-18 18:06:21.000 18 7801.66 979.53 53954.78 88888.00 2019-01-18 18:06:22.000 18 7801.61 979.50 53954.74 88888.00 2019-01-18 18:06:23.000 18 7801.54 979.46 53954.69 88888.00 2019-01-18 18:06:24.000 18 7801.46 979.41 53954.62 88888.00 2019-01-18 18:06:25.000 18 7801.39 979.38 53954.55 88888.00 2019-01-18 18:06:26.000 18 7801.32 979.34 53954.48 88888.00 2019-01-18 18:06:27.000 18 7801.23 979.30 53954.41 88888.00 2019-01-18 18:06:28.000 18 7801.13 979.25 53954.33 88888.00 2019-01-18 18:06:29.000 18 7801.04 979.23 53954.24 88888.00 2019-01-18 18:06:30.000 18 7800.94 979.21 53954.14 88888.00 2019-01-18 18:06:31.000 18 7800.84 979.20 53954.04 88888.00 2019-01-18 18:06:32.000 18 7800.75 979.21 53953.96 88888.00 2019-01-18 18:06:33.000 18 7800.68 979.22 53953.90 88888.00 2019-01-18 18:06:34.000 18 7800.64 979.24 53953.85 88888.00 2019-01-18 18:06:35.000 18 7800.60 979.26 53953.82 88888.00 2019-01-18 18:06:36.000 18 7800.58 979.26 53953.80 88888.00 2019-01-18 18:06:37.000 18 7800.59 979.27 53953.79 88888.00 2019-01-18 18:06:38.000 18 7800.61 979.28 53953.78 88888.00 2019-01-18 18:06:39.000 18 7800.61 979.27 53953.77 88888.00 2019-01-18 18:06:40.000 18 7800.62 979.27 53953.77 88888.00 2019-01-18 18:06:41.000 18 7800.64 979.29 53953.76 88888.00 2019-01-18 18:06:42.000 18 7800.66 979.30 53953.75 88888.00 2019-01-18 18:06:43.000 18 7800.68 979.31 53953.75 88888.00 2019-01-18 18:06:44.000 18 7800.72 979.31 53953.76 88888.00 2019-01-18 18:06:45.000 18 7800.75 979.33 53953.76 88888.00 2019-01-18 18:06:46.000 18 7800.77 979.34 53953.74 88888.00 2019-01-18 18:06:47.000 18 7800.78 979.34 53953.71 88888.00 2019-01-18 18:06:48.000 18 7800.79 979.36 53953.70 88888.00 2019-01-18 18:06:49.000 18 7800.81 979.41 53953.68 88888.00 2019-01-18 18:06:50.000 18 7800.82 979.45 53953.65 88888.00 2019-01-18 18:06:51.000 18 7800.81 979.50 53953.61 88888.00 2019-01-18 18:06:52.000 18 7800.80 979.57 53953.57 88888.00 2019-01-18 18:06:53.000 18 7800.80 979.66 53953.54 88888.00 2019-01-18 18:06:54.000 18 7800.81 979.75 53953.50 88888.00 2019-01-18 18:06:55.000 18 7800.81 979.84 53953.45 88888.00 2019-01-18 18:06:56.000 18 7800.81 979.92 53953.42 88888.00 2019-01-18 18:06:57.000 18 7800.83 980.00 53953.41 88888.00 2019-01-18 18:06:58.000 18 7800.86 980.08 53953.41 88888.00 2019-01-18 18:06:59.000 18 7800.89 980.16 53953.43 88888.00 2019-01-18 18:07:00.000 18 7800.92 980.23 53953.41 88888.00 2019-01-18 18:07:01.000 18 7800.94 980.30 53953.38 88888.00 2019-01-18 18:07:02.000 18 7800.97 980.37 53953.36 88888.00 2019-01-18 18:07:03.000 18 7801.01 980.42 53953.35 88888.00 2019-01-18 18:07:04.000 18 7801.05 980.46 53953.38 88888.00 2019-01-18 18:07:05.000 18 7801.11 980.50 53953.39 88888.00 2019-01-18 18:07:06.000 18 7801.18 980.57 53953.41 88888.00 2019-01-18 18:07:07.000 18 7801.25 980.65 53953.45 88888.00 2019-01-18 18:07:08.000 18 7801.32 980.72 53953.47 88888.00 2019-01-18 18:07:09.000 18 7801.41 980.80 53953.50 88888.00 2019-01-18 18:07:10.000 18 7801.49 980.87 53953.52 88888.00 2019-01-18 18:07:11.000 18 7801.57 980.93 53953.55 88888.00 2019-01-18 18:07:12.000 18 7801.65 981.00 53953.56 88888.00 2019-01-18 18:07:13.000 18 7801.73 981.07 53953.57 88888.00 2019-01-18 18:07:14.000 18 7801.81 981.14 53953.59 88888.00 2019-01-18 18:07:15.000 18 7801.90 981.21 53953.61 88888.00 2019-01-18 18:07:16.000 18 7801.98 981.30 53953.62 88888.00 2019-01-18 18:07:17.000 18 7802.06 981.39 53953.64 88888.00 2019-01-18 18:07:18.000 18 7802.15 981.47 53953.66 88888.00 2019-01-18 18:07:19.000 18 7802.23 981.56 53953.67 88888.00 2019-01-18 18:07:20.000 18 7802.31 981.66 53953.68 88888.00 2019-01-18 18:07:21.000 18 7802.36 981.77 53953.66 88888.00 2019-01-18 18:07:22.000 18 7802.39 981.88 53953.64 88888.00 2019-01-18 18:07:23.000 18 7802.41 982.00 53953.61 88888.00 2019-01-18 18:07:24.000 18 7802.41 982.14 53953.58 88888.00 2019-01-18 18:07:25.000 18 7802.41 982.27 53953.54 88888.00 2019-01-18 18:07:26.000 18 7802.42 982.40 53953.50 88888.00 2019-01-18 18:07:27.000 18 7802.42 982.51 53953.45 88888.00 2019-01-18 18:07:28.000 18 7802.41 982.60 53953.41 88888.00 2019-01-18 18:07:29.000 18 7802.41 982.70 53953.38 88888.00 2019-01-18 18:07:30.000 18 7802.43 982.78 53953.37 88888.00 2019-01-18 18:07:31.000 18 7802.45 982.84 53953.37 88888.00 2019-01-18 18:07:32.000 18 7802.48 982.88 53953.39 88888.00 2019-01-18 18:07:33.000 18 7802.51 982.89 53953.40 88888.00 2019-01-18 18:07:34.000 18 7802.53 982.87 53953.41 88888.00 2019-01-18 18:07:35.000 18 7802.53 982.85 53953.42 88888.00 2019-01-18 18:07:36.000 18 7802.56 982.83 53953.44 88888.00 2019-01-18 18:07:37.000 18 7802.64 982.81 53953.49 88888.00 2019-01-18 18:07:38.000 18 7802.74 982.79 53953.58 88888.00 2019-01-18 18:07:39.000 18 7802.85 982.79 53953.66 88888.00 2019-01-18 18:07:40.000 18 7802.96 982.79 53953.73 88888.00 2019-01-18 18:07:41.000 18 7803.06 982.80 53953.78 88888.00 2019-01-18 18:07:42.000 18 7803.15 982.82 53953.83 88888.00 2019-01-18 18:07:43.000 18 7803.25 982.82 53953.89 88888.00 2019-01-18 18:07:44.000 18 7803.35 982.79 53953.96 88888.00 2019-01-18 18:07:45.000 18 7803.45 982.74 53954.05 88888.00 2019-01-18 18:07:46.000 18 7803.54 982.68 53954.12 88888.00 2019-01-18 18:07:47.000 18 7803.67 982.60 53954.22 88888.00 2019-01-18 18:07:48.000 18 7803.83 982.50 53954.34 88888.00 2019-01-18 18:07:49.000 18 7803.99 982.37 53954.49 88888.00 2019-01-18 18:07:50.000 18 7804.16 982.24 53954.65 88888.00 2019-01-18 18:07:51.000 18 7804.32 982.12 53954.78 88888.00 2019-01-18 18:07:52.000 18 7804.46 982.02 53954.86 88888.00 2019-01-18 18:07:53.000 18 7804.57 981.96 53954.93 88888.00 2019-01-18 18:07:54.000 18 7804.63 981.90 53954.97 88888.00 2019-01-18 18:07:55.000 18 7804.68 981.83 53955.00 88888.00 2019-01-18 18:07:56.000 18 7804.71 981.78 53955.03 88888.00 2019-01-18 18:07:57.000 18 7804.73 981.74 53955.05 88888.00 2019-01-18 18:07:58.000 18 7804.75 981.71 53955.06 88888.00 2019-01-18 18:07:59.000 18 7804.75 981.67 53955.07 88888.00 2019-01-18 18:08:00.000 18 7804.73 981.65 53955.07 88888.00 2019-01-18 18:08:01.000 18 7804.70 981.62 53955.05 88888.00 2019-01-18 18:08:02.000 18 7804.64 981.62 53955.04 88888.00 2019-01-18 18:08:03.000 18 7804.57 981.63 53955.02 88888.00 2019-01-18 18:08:04.000 18 7804.49 981.63 53955.00 88888.00 2019-01-18 18:08:05.000 18 7804.42 981.61 53954.98 88888.00 2019-01-18 18:08:06.000 18 7804.34 981.58 53954.98 88888.00 2019-01-18 18:08:07.000 18 7804.24 981.55 53954.97 88888.00 2019-01-18 18:08:08.000 18 7804.17 981.51 53954.98 88888.00 2019-01-18 18:08:09.000 18 7804.11 981.47 53954.98 88888.00 2019-01-18 18:08:10.000 18 7804.02 981.45 53954.97 88888.00 2019-01-18 18:08:11.000 18 7803.92 981.43 53954.95 88888.00 2019-01-18 18:08:12.000 18 7803.80 981.42 53954.91 88888.00 2019-01-18 18:08:13.000 18 7803.65 981.44 53954.84 88888.00 2019-01-18 18:08:14.000 18 7803.49 981.46 53954.76 88888.00 2019-01-18 18:08:15.000 18 7803.31 981.47 53954.66 88888.00 2019-01-18 18:08:16.000 18 7803.11 981.50 53954.55 88888.00 2019-01-18 18:08:17.000 18 7802.91 981.54 53954.45 88888.00 2019-01-18 18:08:18.000 18 7802.69 981.57 53954.35 88888.00 2019-01-18 18:08:19.000 18 7802.47 981.61 53954.24 88888.00 2019-01-18 18:08:20.000 18 7802.27 981.64 53954.14 88888.00 2019-01-18 18:08:21.000 18 7802.09 981.68 53954.06 88888.00 2019-01-18 18:08:22.000 18 7801.90 981.72 53953.99 88888.00 2019-01-18 18:08:23.000 18 7801.73 981.75 53953.94 88888.00 2019-01-18 18:08:24.000 18 7801.59 981.77 53953.90 88888.00 2019-01-18 18:08:25.000 18 7801.46 981.80 53953.88 88888.00 2019-01-18 18:08:26.000 18 7801.38 981.83 53953.87 88888.00 2019-01-18 18:08:27.000 18 7801.31 981.85 53953.87 88888.00 2019-01-18 18:08:28.000 18 7801.25 981.86 53953.90 88888.00 2019-01-18 18:08:29.000 18 7801.22 981.88 53953.93 88888.00 2019-01-18 18:08:30.000 18 7801.21 981.91 53953.97 88888.00 2019-01-18 18:08:31.000 18 7801.23 981.96 53954.02 88888.00 2019-01-18 18:08:32.000 18 7801.25 982.01 53954.07 88888.00 2019-01-18 18:08:33.000 18 7801.25 982.04 53954.10 88888.00 2019-01-18 18:08:34.000 18 7801.26 982.08 53954.15 88888.00 2019-01-18 18:08:35.000 18 7801.30 982.11 53954.23 88888.00 2019-01-18 18:08:36.000 18 7801.39 982.13 53954.32 88888.00 2019-01-18 18:08:37.000 18 7801.47 982.16 53954.40 88888.00 2019-01-18 18:08:38.000 18 7801.53 982.19 53954.49 88888.00 2019-01-18 18:08:39.000 18 7801.59 982.19 53954.57 88888.00 2019-01-18 18:08:40.000 18 7801.67 982.20 53954.66 88888.00 2019-01-18 18:08:41.000 18 7801.75 982.21 53954.75 88888.00 2019-01-18 18:08:42.000 18 7801.85 982.22 53954.84 88888.00 2019-01-18 18:08:43.000 18 7801.96 982.24 53954.93 88888.00 2019-01-18 18:08:44.000 18 7802.07 982.26 53955.04 88888.00 2019-01-18 18:08:45.000 18 7802.19 982.26 53955.15 88888.00 2019-01-18 18:08:46.000 18 7802.33 982.25 53955.25 88888.00 2019-01-18 18:08:47.000 18 7802.46 982.22 53955.36 88888.00 2019-01-18 18:08:48.000 18 7802.60 982.20 53955.49 88888.00 2019-01-18 18:08:49.000 18 7802.75 982.17 53955.62 88888.00 2019-01-18 18:08:50.000 18 7802.91 982.12 53955.76 88888.00 2019-01-18 18:08:51.000 18 7803.08 982.07 53955.90 88888.00 2019-01-18 18:08:52.000 18 7803.27 982.02 53956.04 88888.00 2019-01-18 18:08:53.000 18 7803.45 981.96 53956.20 88888.00 2019-01-18 18:08:54.000 18 7803.65 981.93 53956.38 88888.00 2019-01-18 18:08:55.000 18 7803.87 981.91 53956.53 88888.00 2019-01-18 18:08:56.000 18 7804.09 981.89 53956.68 88888.00 2019-01-18 18:08:57.000 18 7804.29 981.87 53956.82 88888.00 2019-01-18 18:08:58.000 18 7804.44 981.87 53956.94 88888.00 2019-01-18 18:08:59.000 18 7804.59 981.89 53957.06 88888.00 2019-01-18 18:09:00.000 18 7804.72 981.91 53957.14 88888.00 2019-01-18 18:09:01.000 18 7804.82 981.93 53957.19 88888.00 2019-01-18 18:09:02.000 18 7804.90 981.96 53957.23 88888.00 2019-01-18 18:09:03.000 18 7804.96 982.01 53957.26 88888.00 2019-01-18 18:09:04.000 18 7805.00 982.06 53957.27 88888.00 2019-01-18 18:09:05.000 18 7805.03 982.10 53957.29 88888.00 2019-01-18 18:09:06.000 18 7805.03 982.13 53957.30 88888.00 2019-01-18 18:09:07.000 18 7805.02 982.13 53957.30 88888.00 2019-01-18 18:09:08.000 18 7805.02 982.13 53957.30 88888.00 2019-01-18 18:09:09.000 18 7805.05 982.16 53957.30 88888.00 2019-01-18 18:09:10.000 18 7805.05 982.20 53957.30 88888.00 2019-01-18 18:09:11.000 18 7805.02 982.24 53957.28 88888.00 2019-01-18 18:09:12.000 18 7805.00 982.26 53957.25 88888.00 2019-01-18 18:09:13.000 18 7804.97 982.27 53957.23 88888.00 2019-01-18 18:09:14.000 18 7804.91 982.27 53957.19 88888.00 2019-01-18 18:09:15.000 18 7804.86 982.27 53957.14 88888.00 2019-01-18 18:09:16.000 18 7804.84 982.26 53957.11 88888.00 2019-01-18 18:09:17.000 18 7804.80 982.24 53957.09 88888.00 2019-01-18 18:09:18.000 18 7804.75 982.25 53957.05 88888.00 2019-01-18 18:09:19.000 18 7804.70 982.26 53957.00 88888.00 2019-01-18 18:09:20.000 18 7804.62 982.27 53956.92 88888.00 2019-01-18 18:09:21.000 18 7804.52 982.28 53956.85 88888.00 2019-01-18 18:09:22.000 18 7804.41 982.26 53956.75 88888.00 2019-01-18 18:09:23.000 18 7804.30 982.24 53956.65 88888.00 2019-01-18 18:09:24.000 18 7804.19 982.23 53956.56 88888.00 2019-01-18 18:09:25.000 18 7804.08 982.21 53956.48 88888.00 2019-01-18 18:09:26.000 18 7803.98 982.16 53956.39 88888.00 2019-01-18 18:09:27.000 18 7803.88 982.09 53956.31 88888.00 2019-01-18 18:09:28.000 18 7803.79 982.00 53956.24 88888.00 2019-01-18 18:09:29.000 18 7803.73 981.90 53956.21 88888.00 2019-01-18 18:09:30.000 18 7803.68 981.79 53956.17 88888.00 2019-01-18 18:09:31.000 18 7803.61 981.65 53956.11 88888.00 2019-01-18 18:09:32.000 18 7803.52 981.50 53956.05 88888.00 2019-01-18 18:09:33.000 18 7803.44 981.34 53956.00 88888.00 2019-01-18 18:09:34.000 18 7803.36 981.18 53955.95 88888.00 2019-01-18 18:09:35.000 18 7803.30 981.02 53955.90 88888.00 2019-01-18 18:09:36.000 18 7803.24 980.87 53955.84 88888.00 2019-01-18 18:09:37.000 18 7803.18 980.73 53955.80 88888.00 2019-01-18 18:09:38.000 18 7803.13 980.58 53955.75 88888.00 2019-01-18 18:09:39.000 18 7803.07 980.42 53955.69 88888.00 2019-01-18 18:09:40.000 18 7802.99 980.26 53955.62 88888.00 2019-01-18 18:09:41.000 18 7802.88 980.09 53955.54 88888.00 2019-01-18 18:09:42.000 18 7802.79 979.91 53955.46 88888.00 2019-01-18 18:09:43.000 18 7802.69 979.76 53955.39 88888.00 2019-01-18 18:09:44.000 18 7802.59 979.63 53955.32 88888.00 2019-01-18 18:09:45.000 18 7802.50 979.50 53955.23 88888.00 2019-01-18 18:09:46.000 18 7802.42 979.39 53955.14 88888.00 2019-01-18 18:09:47.000 18 7802.33 979.29 53955.07 88888.00 2019-01-18 18:09:48.000 18 7802.23 979.18 53954.99 88888.00 2019-01-18 18:09:49.000 18 7802.14 979.07 53954.92 88888.00 2019-01-18 18:09:50.000 18 7802.04 978.95 53954.86 88888.00 2019-01-18 18:09:51.000 18 7801.94 978.80 53954.80 88888.00 2019-01-18 18:09:52.000 18 7801.83 978.64 53954.73 88888.00 2019-01-18 18:09:53.000 18 7801.71 978.48 53954.64 88888.00 2019-01-18 18:09:54.000 18 7801.58 978.30 53954.55 88888.00 2019-01-18 18:09:55.000 18 7801.46 978.11 53954.48 88888.00 2019-01-18 18:09:56.000 18 7801.32 977.93 53954.40 88888.00 2019-01-18 18:09:57.000 18 7801.17 977.74 53954.32 88888.00 2019-01-18 18:09:58.000 18 7801.02 977.58 53954.24 88888.00 2019-01-18 18:09:59.000 18 7800.85 977.41 53954.15 88888.00 2019-01-18 18:10:00.000 18 7800.68 977.24 53954.05 88888.00 2019-01-18 18:10:01.000 18 7800.53 977.07 53953.98 88888.00 2019-01-18 18:10:02.000 18 7800.41 976.91 53953.91 88888.00 2019-01-18 18:10:03.000 18 7800.32 976.77 53953.87 88888.00 2019-01-18 18:10:04.000 18 7800.25 976.64 53953.85 88888.00 2019-01-18 18:10:05.000 18 7800.20 976.51 53953.83 88888.00 2019-01-18 18:10:06.000 18 7800.17 976.39 53953.82 88888.00 2019-01-18 18:10:07.000 18 7800.16 976.26 53953.84 88888.00 2019-01-18 18:10:08.000 18 7800.14 976.11 53953.85 88888.00 2019-01-18 18:10:09.000 18 7800.10 975.95 53953.83 88888.00 2019-01-18 18:10:10.000 18 7800.04 975.77 53953.81 88888.00 2019-01-18 18:10:11.000 18 7799.99 975.61 53953.80 88888.00 2019-01-18 18:10:12.000 18 7799.95 975.47 53953.76 88888.00 2019-01-18 18:10:13.000 18 7799.91 975.32 53953.73 88888.00 2019-01-18 18:10:14.000 18 7799.87 975.19 53953.71 88888.00 2019-01-18 18:10:15.000 18 7799.86 975.08 53953.70 88888.00 2019-01-18 18:10:16.000 18 7799.87 974.99 53953.70 88888.00 2019-01-18 18:10:17.000 18 7799.90 974.90 53953.74 88888.00 2019-01-18 18:10:18.000 18 7799.94 974.82 53953.79 88888.00 2019-01-18 18:10:19.000 18 7799.99 974.72 53953.83 88888.00 2019-01-18 18:10:20.000 18 7800.04 974.63 53953.86 88888.00 2019-01-18 18:10:21.000 18 7800.11 974.57 53953.89 88888.00 2019-01-18 18:10:22.000 18 7800.18 974.53 53953.93 88888.00 2019-01-18 18:10:23.000 18 7800.24 974.51 53953.95 88888.00 2019-01-18 18:10:24.000 18 7800.29 974.50 53953.98 88888.00 2019-01-18 18:10:25.000 18 7800.34 974.50 53953.99 88888.00 2019-01-18 18:10:26.000 18 7800.39 974.51 53953.98 88888.00 2019-01-18 18:10:27.000 18 7800.41 974.53 53953.97 88888.00 2019-01-18 18:10:28.000 18 7800.43 974.55 53953.96 88888.00 2019-01-18 18:10:29.000 18 7800.45 974.59 53953.95 88888.00 2019-01-18 18:10:30.000 18 7800.49 974.66 53953.94 88888.00 2019-01-18 18:10:31.000 18 7800.55 974.73 53953.95 88888.00 2019-01-18 18:10:32.000 18 7800.63 974.79 53953.97 88888.00 2019-01-18 18:10:33.000 18 7800.72 974.85 53954.00 88888.00 2019-01-18 18:10:34.000 18 7800.80 974.92 53954.04 88888.00 2019-01-18 18:10:35.000 18 7800.89 974.99 53954.08 88888.00 2019-01-18 18:10:36.000 18 7801.01 975.04 53954.10 88888.00 2019-01-18 18:10:37.000 18 7801.13 975.10 53954.15 88888.00 2019-01-18 18:10:38.000 18 7801.26 975.14 53954.21 88888.00 2019-01-18 18:10:39.000 18 7801.40 975.15 53954.27 88888.00 2019-01-18 18:10:40.000 18 7801.54 975.15 53954.35 88888.00 2019-01-18 18:10:41.000 18 7801.69 975.15 53954.41 88888.00 2019-01-18 18:10:42.000 18 7801.85 975.15 53954.46 88888.00 2019-01-18 18:10:43.000 18 7802.01 975.17 53954.50 88888.00 2019-01-18 18:10:44.000 18 7802.17 975.20 53954.58 88888.00 2019-01-18 18:10:45.000 18 7802.33 975.21 53954.65 88888.00 2019-01-18 18:10:46.000 18 7802.51 975.24 53954.72 88888.00 2019-01-18 18:10:47.000 18 7802.68 975.30 53954.77 88888.00 2019-01-18 18:10:48.000 18 7802.84 975.36 53954.82 88888.00 2019-01-18 18:10:49.000 18 7803.00 975.42 53954.86 88888.00 2019-01-18 18:10:50.000 18 7803.17 975.48 53954.86 88888.00 2019-01-18 18:10:51.000 18 7803.31 975.55 53954.88 88888.00 2019-01-18 18:10:52.000 18 7803.44 975.65 53954.90 88888.00 2019-01-18 18:10:53.000 18 7803.55 975.76 53954.91 88888.00 2019-01-18 18:10:54.000 18 7803.66 975.88 53954.92 88888.00 2019-01-18 18:10:55.000 18 7803.77 976.00 53954.93 88888.00 2019-01-18 18:10:56.000 18 7803.89 976.11 53954.93 88888.00 2019-01-18 18:10:57.000 18 7804.00 976.24 53954.92 88888.00 2019-01-18 18:10:58.000 18 7804.10 976.38 53954.91 88888.00 2019-01-18 18:10:59.000 18 7804.19 976.51 53954.90 88888.00 2019-01-18 18:11:00.000 18 7804.32 976.66 53954.91 88888.00 2019-01-18 18:11:01.000 18 7804.45 976.82 53954.94 88888.00 2019-01-18 18:11:02.000 18 7804.56 976.95 53954.97 88888.00 2019-01-18 18:11:03.000 18 7804.70 977.09 53955.01 88888.00 2019-01-18 18:11:04.000 18 7804.84 977.24 53955.07 88888.00 2019-01-18 18:11:05.000 18 7804.98 977.38 53955.11 88888.00 2019-01-18 18:11:06.000 18 7805.12 977.54 53955.13 88888.00 2019-01-18 18:11:07.000 18 7805.27 977.71 53955.17 88888.00 2019-01-18 18:11:08.000 18 7805.42 977.88 53955.21 88888.00 2019-01-18 18:11:09.000 18 7805.56 978.03 53955.25 88888.00 2019-01-18 18:11:10.000 18 7805.70 978.18 53955.29 88888.00 2019-01-18 18:11:11.000 18 7805.84 978.33 53955.33 88888.00 2019-01-18 18:11:12.000 18 7805.97 978.48 53955.36 88888.00 2019-01-18 18:11:13.000 18 7806.08 978.63 53955.39 88888.00 2019-01-18 18:11:14.000 18 7806.19 978.81 53955.41 88888.00 2019-01-18 18:11:15.000 18 7806.32 978.99 53955.41 88888.00 2019-01-18 18:11:16.000 18 7806.44 979.18 53955.41 88888.00 2019-01-18 18:11:17.000 18 7806.54 979.39 53955.41 88888.00 2019-01-18 18:11:18.000 18 7806.66 979.60 53955.43 88888.00 2019-01-18 18:11:19.000 18 7806.78 979.78 53955.45 88888.00 2019-01-18 18:11:20.000 18 7806.90 979.97 53955.49 88888.00 2019-01-18 18:11:21.000 18 7807.02 980.17 53955.54 88888.00 2019-01-18 18:11:22.000 18 7807.15 980.34 53955.57 88888.00 2019-01-18 18:11:23.000 18 7807.28 980.52 53955.61 88888.00 2019-01-18 18:11:24.000 18 7807.39 980.69 53955.65 88888.00 2019-01-18 18:11:25.000 18 7807.48 980.84 53955.69 88888.00 2019-01-18 18:11:26.000 18 7807.60 981.00 53955.73 88888.00 2019-01-18 18:11:27.000 18 7807.71 981.15 53955.79 88888.00 2019-01-18 18:11:28.000 18 7807.82 981.31 53955.84 88888.00 2019-01-18 18:11:29.000 18 7807.95 981.49 53955.91 88888.00 2019-01-18 18:11:30.000 18 7808.09 981.66 53955.99 88888.00 2019-01-18 18:11:31.000 18 7808.22 981.81 53956.07 88888.00 2019-01-18 18:11:32.000 18 7808.33 981.97 53956.14 88888.00 2019-01-18 18:11:33.000 18 7808.44 982.14 53956.21 88888.00 2019-01-18 18:11:34.000 18 7808.55 982.30 53956.28 88888.00 2019-01-18 18:11:35.000 18 7808.65 982.47 53956.34 88888.00 2019-01-18 18:11:36.000 18 7808.73 982.67 53956.39 88888.00 2019-01-18 18:11:37.000 18 7808.80 982.89 53956.43 88888.00 2019-01-18 18:11:38.000 18 7808.87 983.11 53956.46 88888.00 2019-01-18 18:11:39.000 18 7808.92 983.32 53956.50 88888.00 2019-01-18 18:11:40.000 18 7808.97 983.54 53956.52 88888.00 2019-01-18 18:11:41.000 18 7808.98 983.77 53956.52 88888.00 2019-01-18 18:11:42.000 18 7808.98 984.00 53956.53 88888.00 2019-01-18 18:11:43.000 18 7808.96 984.24 53956.51 88888.00 2019-01-18 18:11:44.000 18 7808.93 984.49 53956.48 88888.00 2019-01-18 18:11:45.000 18 7808.86 984.73 53956.45 88888.00 2019-01-18 18:11:46.000 18 7808.78 984.99 53956.40 88888.00 2019-01-18 18:11:47.000 18 7808.67 985.24 53956.30 88888.00 2019-01-18 18:11:48.000 18 7808.51 985.50 53956.17 88888.00 2019-01-18 18:11:49.000 18 7808.31 985.77 53956.04 88888.00 2019-01-18 18:11:50.000 18 7808.10 986.06 53955.89 88888.00 2019-01-18 18:11:51.000 18 7807.88 986.33 53955.73 88888.00 2019-01-18 18:11:52.000 18 7807.64 986.60 53955.59 88888.00 2019-01-18 18:11:53.000 18 7807.39 986.86 53955.45 88888.00 2019-01-18 18:11:54.000 18 7807.15 987.11 53955.32 88888.00 2019-01-18 18:11:55.000 18 7806.91 987.35 53955.19 88888.00 2019-01-18 18:11:56.000 18 7806.69 987.59 53955.06 88888.00 2019-01-18 18:11:57.000 18 7806.46 987.80 53954.95 88888.00 2019-01-18 18:11:58.000 18 7806.22 987.97 53954.85 88888.00 2019-01-18 18:11:59.000 18 7806.01 988.09 53954.76 88888.00 2019-01-18 18:12:00.000 18 7805.83 988.16 53954.68 88888.00 2019-01-18 18:12:01.000 18 7805.65 988.17 53954.64 88888.00 2019-01-18 18:12:02.000 18 7805.49 988.10 53954.64 88888.00 2019-01-18 18:12:03.000 18 7805.36 987.98 53954.66 88888.00 2019-01-18 18:12:04.000 18 7805.26 987.83 53954.71 88888.00 2019-01-18 18:12:05.000 18 7805.18 987.65 53954.78 88888.00 2019-01-18 18:12:06.000 18 7805.11 987.48 53954.85 88888.00 2019-01-18 18:12:07.000 18 7805.07 987.32 53954.92 88888.00 2019-01-18 18:12:08.000 18 7805.05 987.15 53955.02 88888.00 2019-01-18 18:12:09.000 18 7805.05 986.94 53955.14 88888.00 2019-01-18 18:12:10.000 18 7805.09 986.72 53955.28 88888.00 2019-01-18 18:12:11.000 18 7805.16 986.45 53955.44 88888.00 2019-01-18 18:12:12.000 18 7805.26 986.17 53955.64 88888.00 2019-01-18 18:12:13.000 18 7805.36 985.92 53955.81 88888.00 2019-01-18 18:12:14.000 18 7805.44 985.72 53955.95 88888.00 2019-01-18 18:12:15.000 18 7805.47 985.55 53956.03 88888.00 2019-01-18 18:12:16.000 18 7805.48 985.40 53956.07 88888.00 2019-01-18 18:12:17.000 18 7805.48 985.24 53956.11 88888.00 2019-01-18 18:12:18.000 18 7805.45 985.10 53956.12 88888.00 2019-01-18 18:12:19.000 18 7805.34 984.99 53956.07 88888.00 2019-01-18 18:12:20.000 18 7805.17 984.88 53955.98 88888.00 2019-01-18 18:12:21.000 18 7804.93 984.79 53955.85 88888.00 2019-01-18 18:12:22.000 18 7804.64 984.71 53955.70 88888.00 2019-01-18 18:12:23.000 18 7804.36 984.63 53955.53 88888.00 2019-01-18 18:12:24.000 18 7804.06 984.56 53955.35 88888.00 2019-01-18 18:12:25.000 18 7803.77 984.52 53955.20 88888.00 2019-01-18 18:12:26.000 18 7803.54 984.49 53955.10 88888.00 2019-01-18 18:12:27.000 18 7803.34 984.45 53955.03 88888.00 2019-01-18 18:12:28.000 18 7803.16 984.40 53954.99 88888.00 2019-01-18 18:12:29.000 18 7803.00 984.32 53954.97 88888.00 2019-01-18 18:12:30.000 18 7802.86 984.24 53954.95 88888.00 2019-01-18 18:12:31.000 18 7802.73 984.18 53954.91 88888.00 2019-01-18 18:12:32.000 18 7802.60 984.11 53954.88 88888.00 2019-01-18 18:12:33.000 18 7802.51 984.06 53954.88 88888.00 2019-01-18 18:12:34.000 18 7802.46 984.04 53954.88 88888.00 2019-01-18 18:12:35.000 18 7802.42 984.02 53954.90 88888.00 2019-01-18 18:12:36.000 18 7802.36 984.01 53954.91 88888.00 2019-01-18 18:12:37.000 18 7802.31 983.98 53954.91 88888.00 2019-01-18 18:12:38.000 18 7802.25 983.91 53954.91 88888.00 2019-01-18 18:12:39.000 18 7802.19 983.82 53954.91 88888.00 2019-01-18 18:12:40.000 18 7802.13 983.72 53954.91 88888.00 2019-01-18 18:12:41.000 18 7802.06 983.60 53954.91 88888.00 2019-01-18 18:12:42.000 18 7802.01 983.47 53954.92 88888.00 2019-01-18 18:12:43.000 18 7801.98 983.31 53954.97 88888.00 2019-01-18 18:12:44.000 18 7801.95 983.13 53955.05 88888.00 2019-01-18 18:12:45.000 18 7801.97 982.96 53955.14 88888.00 2019-01-18 18:12:46.000 18 7802.03 982.78 53955.27 88888.00 2019-01-18 18:12:47.000 18 7802.09 982.58 53955.40 88888.00 2019-01-18 18:12:48.000 18 7802.17 982.38 53955.52 88888.00 2019-01-18 18:12:49.000 18 7802.27 982.20 53955.65 88888.00 2019-01-18 18:12:50.000 18 7802.38 982.02 53955.77 88888.00 2019-01-18 18:12:51.000 18 7802.47 981.81 53955.91 88888.00 2019-01-18 18:12:52.000 18 7802.59 981.60 53956.06 88888.00 2019-01-18 18:12:53.000 18 7802.72 981.43 53956.18 88888.00 2019-01-18 18:12:54.000 18 7802.82 981.29 53956.27 88888.00 2019-01-18 18:12:55.000 18 7802.89 981.19 53956.33 88888.00 2019-01-18 18:12:56.000 18 7802.94 981.09 53956.38 88888.00 2019-01-18 18:12:57.000 18 7802.98 980.98 53956.43 88888.00 2019-01-18 18:12:58.000 18 7803.01 980.86 53956.46 88888.00 2019-01-18 18:12:59.000 18 7803.04 980.72 53956.52 88888.00 2019-01-18 18:13:00.000 18 7803.07 980.58 53956.56 88888.00 2019-01-18 18:13:01.000 18 7803.09 980.46 53956.60 88888.00 2019-01-18 18:13:02.000 18 7803.11 980.31 53956.64 88888.00 2019-01-18 18:13:03.000 18 7803.12 980.13 53956.70 88888.00 2019-01-18 18:13:04.000 18 7803.14 979.94 53956.76 88888.00 2019-01-18 18:13:05.000 18 7803.15 979.76 53956.81 88888.00 2019-01-18 18:13:06.000 18 7803.16 979.60 53956.85 88888.00 2019-01-18 18:13:07.000 18 7803.17 979.46 53956.91 88888.00 2019-01-18 18:13:08.000 18 7803.20 979.34 53956.96 88888.00 2019-01-18 18:13:09.000 18 7803.22 979.24 53957.02 88888.00 2019-01-18 18:13:10.000 18 7803.26 979.16 53957.10 88888.00 2019-01-18 18:13:11.000 18 7803.32 979.13 53957.17 88888.00 2019-01-18 18:13:12.000 18 7803.37 979.12 53957.23 88888.00 2019-01-18 18:13:13.000 18 7803.39 979.11 53957.26 88888.00 2019-01-18 18:13:14.000 18 7803.38 979.14 53957.27 88888.00 2019-01-18 18:13:15.000 18 7803.37 979.21 53957.26 88888.00 2019-01-18 18:13:16.000 18 7803.35 979.28 53957.23 88888.00 2019-01-18 18:13:17.000 18 7803.29 979.36 53957.17 88888.00 2019-01-18 18:13:18.000 18 7803.18 979.47 53957.10 88888.00 2019-01-18 18:13:19.000 18 7803.06 979.60 53957.02 88888.00 2019-01-18 18:13:20.000 18 7802.94 979.73 53956.95 88888.00 2019-01-18 18:13:21.000 18 7802.83 979.85 53956.88 88888.00 2019-01-18 18:13:22.000 18 7802.71 979.99 53956.81 88888.00 2019-01-18 18:13:23.000 18 7802.64 980.12 53956.74 88888.00 2019-01-18 18:13:24.000 18 7802.58 980.23 53956.67 88888.00 2019-01-18 18:13:25.000 18 7802.50 980.31 53956.62 88888.00 2019-01-18 18:13:26.000 18 7802.44 980.39 53956.59 88888.00 2019-01-18 18:13:27.000 18 7802.37 980.46 53956.56 88888.00 2019-01-18 18:13:28.000 18 7802.31 980.54 53956.50 88888.00 2019-01-18 18:13:29.000 18 7802.23 980.63 53956.45 88888.00 2019-01-18 18:13:30.000 18 7802.13 980.73 53956.39 88888.00 2019-01-18 18:13:31.000 18 7802.01 980.82 53956.30 88888.00 2019-01-18 18:13:32.000 18 7801.87 980.93 53956.17 88888.00 2019-01-18 18:13:33.000 18 7801.72 981.02 53956.02 88888.00 2019-01-18 18:13:34.000 18 7801.54 981.10 53955.88 88888.00 2019-01-18 18:13:35.000 18 7801.34 981.19 53955.73 88888.00 2019-01-18 18:13:36.000 18 7801.14 981.27 53955.57 88888.00 2019-01-18 18:13:37.000 18 7800.94 981.33 53955.44 88888.00 2019-01-18 18:13:38.000 18 7800.74 981.41 53955.31 88888.00 2019-01-18 18:13:39.000 18 7800.51 981.51 53955.16 88888.00 2019-01-18 18:13:40.000 18 7800.29 981.65 53954.98 88888.00 2019-01-18 18:13:41.000 18 7800.05 981.79 53954.79 88888.00 2019-01-18 18:13:42.000 18 7799.81 981.94 53954.59 88888.00 2019-01-18 18:13:43.000 18 7799.58 982.12 53954.41 88888.00 2019-01-18 18:13:44.000 18 7799.34 982.31 53954.26 88888.00 2019-01-18 18:13:45.000 18 7799.10 982.52 53954.11 88888.00 2019-01-18 18:13:46.000 18 7798.87 982.75 53953.97 88888.00 2019-01-18 18:13:47.000 18 7798.67 982.99 53953.83 88888.00 2019-01-18 18:13:48.000 18 7798.49 983.24 53953.69 88888.00 2019-01-18 18:13:49.000 18 7798.31 983.49 53953.55 88888.00 2019-01-18 18:13:50.000 18 7798.12 983.75 53953.39 88888.00 2019-01-18 18:13:51.000 18 7797.91 984.01 53953.23 88888.00 2019-01-18 18:13:52.000 18 7797.70 984.28 53953.05 88888.00 2019-01-18 18:13:53.000 18 7797.47 984.54 53952.89 88888.00 2019-01-18 18:13:54.000 18 7797.24 984.80 53952.70 88888.00 2019-01-18 18:13:55.000 18 7797.00 985.06 53952.50 88888.00 2019-01-18 18:13:56.000 18 7796.74 985.29 53952.31 88888.00 2019-01-18 18:13:57.000 18 7796.47 985.50 53952.11 88888.00 2019-01-18 18:13:58.000 18 7796.22 985.69 53951.92 88888.00 2019-01-18 18:13:59.000 18 7795.96 985.85 53951.77 88888.00 2019-01-18 18:14:00.000 18 7795.71 985.98 53951.64 88888.00 2019-01-18 18:14:01.000 18 7795.48 986.08 53951.52 88888.00 2019-01-18 18:14:02.000 18 7795.25 986.16 53951.39 88888.00 2019-01-18 18:14:03.000 18 7794.98 986.24 53951.23 88888.00 2019-01-18 18:14:04.000 18 7794.68 986.30 53951.04 88888.00 2019-01-18 18:14:05.000 18 7794.38 986.35 53950.84 88888.00 2019-01-18 18:14:06.000 18 7794.05 986.36 53950.64 88888.00 2019-01-18 18:14:07.000 18 7793.72 986.36 53950.46 88888.00 2019-01-18 18:14:08.000 18 7793.40 986.36 53950.29 88888.00 2019-01-18 18:14:09.000 18 7793.09 986.33 53950.14 88888.00 2019-01-18 18:14:10.000 18 7792.79 986.26 53950.00 88888.00 2019-01-18 18:14:11.000 18 7792.52 986.17 53949.89 88888.00 2019-01-18 18:14:12.000 18 7792.28 986.03 53949.84 88888.00 2019-01-18 18:14:13.000 18 7792.07 985.90 53949.82 88888.00 2019-01-18 18:14:14.000 18 7791.89 985.79 53949.80 88888.00 2019-01-18 18:14:15.000 18 7791.72 985.67 53949.77 88888.00 2019-01-18 18:14:16.000 18 7791.56 985.56 53949.74 88888.00 2019-01-18 18:14:17.000 18 7791.43 985.45 53949.72 88888.00 2019-01-18 18:14:18.000 18 7791.32 985.34 53949.71 88888.00 2019-01-18 18:14:19.000 18 7791.19 985.25 53949.71 88888.00 2019-01-18 18:14:20.000 18 7791.08 985.18 53949.71 88888.00 2019-01-18 18:14:21.000 18 7790.99 985.12 53949.74 88888.00 2019-01-18 18:14:22.000 18 7790.93 985.07 53949.76 88888.00 2019-01-18 18:14:23.000 18 7790.88 985.05 53949.78 88888.00 2019-01-18 18:14:24.000 18 7790.86 985.05 53949.81 88888.00 2019-01-18 18:14:25.000 18 7790.85 985.06 53949.86 88888.00 2019-01-18 18:14:26.000 18 7790.85 985.07 53949.91 88888.00 2019-01-18 18:14:27.000 18 7790.89 985.09 53949.97 88888.00 2019-01-18 18:14:28.000 18 7790.94 985.09 53950.04 88888.00 2019-01-18 18:14:29.000 18 7791.01 985.07 53950.14 88888.00 2019-01-18 18:14:30.000 18 7791.09 985.03 53950.25 88888.00 2019-01-18 18:14:31.000 18 7791.17 984.99 53950.36 88888.00 2019-01-18 18:14:32.000 18 7791.24 984.95 53950.46 88888.00 2019-01-18 18:14:33.000 18 7791.30 984.89 53950.55 88888.00 2019-01-18 18:14:34.000 18 7791.35 984.83 53950.62 88888.00 2019-01-18 18:14:35.000 18 7791.43 984.75 53950.70 88888.00 2019-01-18 18:14:36.000 18 7791.52 984.68 53950.80 88888.00 2019-01-18 18:14:37.000 18 7791.63 984.61 53950.92 88888.00 2019-01-18 18:14:38.000 18 7791.77 984.55 53951.05 88888.00 2019-01-18 18:14:39.000 18 7791.90 984.53 53951.19 88888.00 2019-01-18 18:14:40.000 18 7792.04 984.50 53951.32 88888.00 2019-01-18 18:14:41.000 18 7792.21 984.46 53951.46 88888.00 2019-01-18 18:14:42.000 18 7792.40 984.42 53951.62 88888.00 2019-01-18 18:14:43.000 18 7792.59 984.37 53951.79 88888.00 2019-01-18 18:14:44.000 18 7792.80 984.31 53951.95 88888.00 2019-01-18 18:14:45.000 18 7793.00 984.23 53952.10 88888.00 2019-01-18 18:14:46.000 18 7793.18 984.13 53952.25 88888.00 2019-01-18 18:14:47.000 18 7793.33 984.01 53952.39 88888.00 2019-01-18 18:14:48.000 18 7793.47 983.86 53952.52 88888.00 2019-01-18 18:14:49.000 18 7793.60 983.69 53952.65 88888.00 2019-01-18 18:14:50.000 18 7793.73 983.54 53952.77 88888.00 2019-01-18 18:14:51.000 18 7793.88 983.42 53952.89 88888.00 2019-01-18 18:14:52.000 18 7794.04 983.33 53953.04 88888.00 2019-01-18 18:14:53.000 18 7794.23 983.25 53953.19 88888.00 2019-01-18 18:14:54.000 18 7794.44 983.17 53953.35 88888.00 2019-01-18 18:14:55.000 18 7794.64 983.09 53953.51 88888.00 2019-01-18 18:14:56.000 18 7794.84 983.00 53953.67 88888.00 2019-01-18 18:14:57.000 18 7795.06 982.88 53953.85 88888.00 2019-01-18 18:14:58.000 18 7795.28 982.72 53954.04 88888.00 2019-01-18 18:14:59.000 18 7795.46 982.58 53954.23 88888.00 2019-01-18 18:15:00.000 18 7795.66 982.42 53954.39 88888.00 2019-01-18 18:15:01.000 18 7795.85 982.25 53954.55 88888.00 2019-01-18 18:15:02.000 18 7796.02 982.11 53954.70 88888.00 2019-01-18 18:15:03.000 18 7796.20 981.98 53954.84 88888.00 2019-01-18 18:15:04.000 18 7796.38 981.86 53954.98 88888.00 2019-01-18 18:15:05.000 18 7796.54 981.74 53955.12 88888.00 2019-01-18 18:15:06.000 18 7796.69 981.61 53955.26 88888.00 2019-01-18 18:15:07.000 18 7796.86 981.49 53955.40 88888.00 2019-01-18 18:15:08.000 18 7797.02 981.37 53955.56 88888.00 2019-01-18 18:15:09.000 18 7797.19 981.23 53955.72 88888.00 2019-01-18 18:15:10.000 18 7797.35 981.09 53955.85 88888.00 2019-01-18 18:15:11.000 18 7797.50 980.95 53955.97 88888.00 2019-01-18 18:15:12.000 18 7797.62 980.80 53956.10 88888.00 2019-01-18 18:15:13.000 18 7797.75 980.66 53956.22 88888.00 2019-01-18 18:15:14.000 18 7797.87 980.54 53956.33 88888.00 2019-01-18 18:15:15.000 18 7797.98 980.44 53956.43 88888.00 2019-01-18 18:15:16.000 18 7798.05 980.33 53956.51 88888.00 2019-01-18 18:15:17.000 18 7798.12 980.22 53956.59 88888.00 2019-01-18 18:15:18.000 18 7798.20 980.15 53956.66 88888.00 2019-01-18 18:15:19.000 18 7798.28 980.09 53956.71 88888.00 2019-01-18 18:15:20.000 18 7798.34 980.03 53956.79 88888.00 2019-01-18 18:15:21.000 18 7798.40 979.98 53956.89 88888.00 2019-01-18 18:15:22.000 18 7798.46 979.93 53956.95 88888.00 2019-01-18 18:15:23.000 18 7798.52 979.90 53956.99 88888.00 2019-01-18 18:15:24.000 18 7798.57 979.85 53957.05 88888.00 2019-01-18 18:15:25.000 18 7798.62 979.81 53957.11 88888.00 2019-01-18 18:15:26.000 18 7798.68 979.80 53957.16 88888.00 2019-01-18 18:15:27.000 18 7798.74 979.80 53957.23 88888.00 2019-01-18 18:15:28.000 18 7798.81 979.77 53957.31 88888.00 2019-01-18 18:15:29.000 18 7798.89 979.78 53957.39 88888.00 2019-01-18 18:15:30.000 18 7798.97 979.80 53957.46 88888.00 2019-01-18 18:15:31.000 18 7799.05 979.81 53957.53 88888.00 2019-01-18 18:15:32.000 18 7799.11 979.83 53957.59 88888.00 2019-01-18 18:15:33.000 18 7799.18 979.87 53957.64 88888.00 2019-01-18 18:15:34.000 18 7799.26 979.94 53957.70 88888.00 2019-01-18 18:15:35.000 18 7799.35 980.01 53957.77 88888.00 2019-01-18 18:15:36.000 18 7799.44 980.08 53957.84 88888.00 2019-01-18 18:15:37.000 18 7799.53 980.14 53957.92 88888.00 2019-01-18 18:15:38.000 18 7799.62 980.20 53957.99 88888.00 2019-01-18 18:15:39.000 18 7799.72 980.25 53958.07 88888.00 2019-01-18 18:15:40.000 18 7799.84 980.30 53958.16 88888.00 2019-01-18 18:15:41.000 18 7799.95 980.35 53958.25 88888.00 2019-01-18 18:15:42.000 18 7800.06 980.40 53958.33 88888.00 2019-01-18 18:15:43.000 18 7800.15 980.44 53958.39 88888.00 2019-01-18 18:15:44.000 18 7800.20 980.48 53958.44 88888.00 2019-01-18 18:15:45.000 18 7800.26 980.51 53958.50 88888.00 2019-01-18 18:15:46.000 18 7800.33 980.55 53958.54 88888.00 2019-01-18 18:15:47.000 18 7800.41 980.61 53958.61 88888.00 2019-01-18 18:15:48.000 18 7800.49 980.67 53958.67 88888.00 2019-01-18 18:15:49.000 18 7800.57 980.75 53958.73 88888.00 2019-01-18 18:15:50.000 18 7800.65 980.82 53958.80 88888.00 2019-01-18 18:15:51.000 18 7800.75 980.89 53958.89 88888.00 2019-01-18 18:15:52.000 18 7800.84 980.97 53958.99 88888.00 2019-01-18 18:15:53.000 18 7800.95 981.03 53959.09 88888.00 2019-01-18 18:15:54.000 18 7801.07 981.08 53959.18 88888.00 2019-01-18 18:15:55.000 18 7801.17 981.13 53959.27 88888.00 2019-01-18 18:15:56.000 18 7801.27 981.20 53959.38 88888.00 2019-01-18 18:15:57.000 18 7801.39 981.26 53959.47 88888.00 2019-01-18 18:15:58.000 18 7801.52 981.31 53959.57 88888.00 2019-01-18 18:15:59.000 18 7801.65 981.36 53959.68 88888.00 2019-01-18 18:16:00.000 18 7801.79 981.41 53959.79 88888.00 2019-01-18 18:16:01.000 18 7801.92 981.46 53959.88 88888.00 2019-01-18 18:16:02.000 18 7802.03 981.50 53959.98 88888.00 2019-01-18 18:16:03.000 18 7802.12 981.57 53960.08 88888.00 2019-01-18 18:16:04.000 18 7802.20 981.63 53960.15 88888.00 2019-01-18 18:16:05.000 18 7802.29 981.71 53960.20 88888.00 2019-01-18 18:16:06.000 18 7802.35 981.79 53960.25 88888.00 2019-01-18 18:16:07.000 18 7802.40 981.89 53960.29 88888.00 2019-01-18 18:16:08.000 18 7802.46 981.98 53960.33 88888.00 2019-01-18 18:16:09.000 18 7802.51 982.06 53960.36 88888.00 2019-01-18 18:16:10.000 18 7802.53 982.15 53960.38 88888.00 2019-01-18 18:16:11.000 18 7802.54 982.24 53960.39 88888.00 2019-01-18 18:16:12.000 18 7802.55 982.34 53960.41 88888.00 2019-01-18 18:16:13.000 18 7802.55 982.46 53960.43 88888.00 2019-01-18 18:16:14.000 18 7802.56 982.59 53960.44 88888.00 2019-01-18 18:16:15.000 18 7802.58 982.73 53960.43 88888.00 2019-01-18 18:16:16.000 18 7802.63 982.90 53960.45 88888.00 2019-01-18 18:16:17.000 18 7802.68 983.09 53960.49 88888.00 2019-01-18 18:16:18.000 18 7802.75 983.27 53960.54 88888.00 2019-01-18 18:16:19.000 18 7802.83 983.46 53960.61 88888.00 2019-01-18 18:16:20.000 18 7802.91 983.65 53960.69 88888.00 2019-01-18 18:16:21.000 18 7802.98 983.81 53960.76 88888.00 2019-01-18 18:16:22.000 18 7803.07 983.98 53960.82 88888.00 2019-01-18 18:16:23.000 18 7803.15 984.15 53960.87 88888.00 2019-01-18 18:16:24.000 18 7803.20 984.31 53960.89 88888.00 2019-01-18 18:16:25.000 18 7803.25 984.47 53960.89 88888.00 2019-01-18 18:16:26.000 18 7803.27 984.63 53960.87 88888.00 2019-01-18 18:16:27.000 18 7803.24 984.79 53960.82 88888.00 2019-01-18 18:16:28.000 18 7803.19 984.89 53960.79 88888.00 2019-01-18 18:16:29.000 18 7803.11 984.97 53960.73 88888.00 2019-01-18 18:16:30.000 18 7803.01 985.04 53960.68 88888.00 2019-01-18 18:16:31.000 18 7802.92 985.08 53960.62 88888.00 2019-01-18 18:16:32.000 18 7802.81 985.10 53960.55 88888.00 2019-01-18 18:16:33.000 18 7802.66 985.11 53960.46 88888.00 2019-01-18 18:16:34.000 18 7802.52 985.10 53960.36 88888.00 2019-01-18 18:16:35.000 18 7802.36 985.07 53960.25 88888.00 2019-01-18 18:16:36.000 18 7802.22 985.05 53960.15 88888.00 2019-01-18 18:16:37.000 18 7802.08 985.07 53960.07 88888.00 2019-01-18 18:16:38.000 18 7801.94 985.10 53960.00 88888.00 2019-01-18 18:16:39.000 18 7801.80 985.11 53959.93 88888.00 2019-01-18 18:16:40.000 18 7801.66 985.09 53959.87 88888.00 2019-01-18 18:16:41.000 18 7801.53 985.06 53959.80 88888.00 2019-01-18 18:16:42.000 18 7801.44 985.04 53959.75 88888.00 2019-01-18 18:16:43.000 18 7801.36 985.02 53959.73 88888.00 2019-01-18 18:16:44.000 18 7801.30 984.96 53959.75 88888.00 2019-01-18 18:16:45.000 18 7801.27 984.89 53959.78 88888.00 2019-01-18 18:16:46.000 18 7801.27 984.79 53959.84 88888.00 2019-01-18 18:16:47.000 18 7801.31 984.67 53959.92 88888.00 2019-01-18 18:16:48.000 18 7801.38 984.54 53960.02 88888.00 2019-01-18 18:16:49.000 18 7801.47 984.42 53960.12 88888.00 2019-01-18 18:16:50.000 18 7801.58 984.28 53960.23 88888.00 2019-01-18 18:16:51.000 18 7801.71 984.14 53960.35 88888.00 2019-01-18 18:16:52.000 18 7801.84 983.99 53960.47 88888.00 2019-01-18 18:16:53.000 18 7802.00 983.85 53960.59 88888.00 2019-01-18 18:16:54.000 18 7802.15 983.72 53960.70 88888.00 2019-01-18 18:16:55.000 18 7802.30 983.60 53960.80 88888.00 2019-01-18 18:16:56.000 18 7802.44 983.49 53960.89 88888.00 2019-01-18 18:16:57.000 18 7802.56 983.40 53960.97 88888.00 2019-01-18 18:16:58.000 18 7802.66 983.33 53961.03 88888.00 2019-01-18 18:16:59.000 18 7802.75 983.28 53961.07 88888.00 2019-01-18 18:17:00.000 18 7802.83 983.26 53961.10 88888.00 2019-01-18 18:17:01.000 18 7802.92 983.26 53961.14 88888.00 2019-01-18 18:17:02.000 18 7803.00 983.27 53961.17 88888.00 2019-01-18 18:17:03.000 18 7803.07 983.31 53961.21 88888.00 2019-01-18 18:17:04.000 18 7803.15 983.34 53961.26 88888.00 2019-01-18 18:17:05.000 18 7803.24 983.37 53961.32 88888.00 2019-01-18 18:17:06.000 18 7803.31 983.39 53961.38 88888.00 2019-01-18 18:17:07.000 18 7803.37 983.39 53961.41 88888.00 2019-01-18 18:17:08.000 18 7803.42 983.38 53961.45 88888.00 2019-01-18 18:17:09.000 18 7803.47 983.37 53961.50 88888.00 2019-01-18 18:17:10.000 18 7803.52 983.33 53961.54 88888.00 2019-01-18 18:17:11.000 18 7803.55 983.28 53961.56 88888.00 2019-01-18 18:17:12.000 18 7803.59 983.23 53961.59 88888.00 2019-01-18 18:17:13.000 18 7803.62 983.19 53961.61 88888.00 2019-01-18 18:17:14.000 18 7803.66 983.15 53961.64 88888.00 2019-01-18 18:17:15.000 18 7803.70 983.14 53961.68 88888.00 2019-01-18 18:17:16.000 18 7803.76 983.16 53961.70 88888.00 2019-01-18 18:17:17.000 18 7803.81 983.19 53961.73 88888.00 2019-01-18 18:17:18.000 18 7803.86 983.23 53961.76 88888.00 2019-01-18 18:17:19.000 18 7803.92 983.25 53961.79 88888.00 2019-01-18 18:17:20.000 18 7803.99 983.28 53961.82 88888.00 2019-01-18 18:17:21.000 18 7804.06 983.32 53961.87 88888.00 2019-01-18 18:17:22.000 18 7804.12 983.36 53961.91 88888.00 2019-01-18 18:17:23.000 18 7804.17 983.39 53961.93 88888.00 2019-01-18 18:17:24.000 18 7804.21 983.41 53961.95 88888.00 2019-01-18 18:17:25.000 18 7804.26 983.43 53961.98 88888.00 2019-01-18 18:17:26.000 18 7804.30 983.44 53962.02 88888.00 2019-01-18 18:17:27.000 18 7804.34 983.44 53962.05 88888.00 2019-01-18 18:17:28.000 18 7804.38 983.46 53962.09 88888.00 2019-01-18 18:17:29.000 18 7804.41 983.46 53962.11 88888.00 2019-01-18 18:17:30.000 18 7804.43 983.47 53962.11 88888.00 2019-01-18 18:17:31.000 18 7804.46 983.49 53962.11 88888.00 2019-01-18 18:17:32.000 18 7804.49 983.54 53962.14 88888.00 2019-01-18 18:17:33.000 18 7804.51 983.59 53962.15 88888.00 2019-01-18 18:17:34.000 18 7804.51 983.63 53962.13 88888.00 2019-01-18 18:17:35.000 18 7804.48 983.69 53962.08 88888.00 2019-01-18 18:17:36.000 18 7804.44 983.77 53962.03 88888.00 2019-01-18 18:17:37.000 18 7804.40 983.84 53961.99 88888.00 2019-01-18 18:17:38.000 18 7804.36 983.91 53961.96 88888.00 2019-01-18 18:17:39.000 18 7804.30 983.98 53961.91 88888.00 2019-01-18 18:17:40.000 18 7804.24 984.03 53961.87 88888.00 2019-01-18 18:17:41.000 18 7804.17 984.08 53961.83 88888.00 2019-01-18 18:17:42.000 18 7804.11 984.12 53961.79 88888.00 2019-01-18 18:17:43.000 18 7804.08 984.17 53961.76 88888.00 2019-01-18 18:17:44.000 18 7804.06 984.24 53961.75 88888.00 2019-01-18 18:17:45.000 18 7804.05 984.31 53961.75 88888.00 2019-01-18 18:17:46.000 18 7804.06 984.36 53961.74 88888.00 2019-01-18 18:17:47.000 18 7804.07 984.43 53961.75 88888.00 2019-01-18 18:17:48.000 18 7804.06 984.50 53961.77 88888.00 2019-01-18 18:17:49.000 18 7804.03 984.56 53961.77 88888.00 2019-01-18 18:17:50.000 18 7804.01 984.63 53961.76 88888.00 2019-01-18 18:17:51.000 18 7804.01 984.70 53961.74 88888.00 2019-01-18 18:17:52.000 18 7804.00 984.78 53961.72 88888.00 2019-01-18 18:17:53.000 18 7804.01 984.88 53961.71 88888.00 2019-01-18 18:17:54.000 18 7804.04 984.99 53961.73 88888.00 2019-01-18 18:17:55.000 18 7804.07 985.11 53961.75 88888.00 2019-01-18 18:17:56.000 18 7804.10 985.23 53961.78 88888.00 2019-01-18 18:17:57.000 18 7804.12 985.33 53961.80 88888.00 2019-01-18 18:17:58.000 18 7804.11 985.43 53961.81 88888.00 2019-01-18 18:17:59.000 18 7804.08 985.51 53961.81 88888.00 2019-01-18 18:18:00.000 18 7804.04 985.59 53961.78 88888.00 2019-01-18 18:18:01.000 18 7803.99 985.65 53961.75 88888.00 2019-01-18 18:18:02.000 18 7803.94 985.70 53961.70 88888.00 2019-01-18 18:18:03.000 18 7803.85 985.78 53961.63 88888.00 2019-01-18 18:18:04.000 18 7803.74 985.86 53961.55 88888.00 2019-01-18 18:18:05.000 18 7803.63 985.94 53961.48 88888.00 2019-01-18 18:18:06.000 18 7803.52 986.02 53961.41 88888.00 2019-01-18 18:18:07.000 18 7803.42 986.10 53961.35 88888.00 2019-01-18 18:18:08.000 18 7803.32 986.18 53961.30 88888.00 2019-01-18 18:18:09.000 18 7803.22 986.25 53961.23 88888.00 2019-01-18 18:18:10.000 18 7803.13 986.30 53961.16 88888.00 2019-01-18 18:18:11.000 18 7803.04 986.33 53961.10 88888.00 2019-01-18 18:18:12.000 18 7802.93 986.32 53961.03 88888.00 2019-01-18 18:18:13.000 18 7802.81 986.28 53960.95 88888.00 2019-01-18 18:18:14.000 18 7802.67 986.23 53960.87 88888.00 2019-01-18 18:18:15.000 18 7802.52 986.17 53960.79 88888.00 2019-01-18 18:18:16.000 18 7802.35 986.11 53960.67 88888.00 2019-01-18 18:18:17.000 18 7802.15 986.05 53960.54 88888.00 2019-01-18 18:18:18.000 18 7801.95 985.97 53960.41 88888.00 2019-01-18 18:18:19.000 18 7801.74 985.93 53960.29 88888.00 2019-01-18 18:18:20.000 18 7801.56 985.91 53960.17 88888.00 2019-01-18 18:18:21.000 18 7801.40 985.89 53960.07 88888.00 2019-01-18 18:18:22.000 18 7801.25 985.90 53960.00 88888.00 2019-01-18 18:18:23.000 18 7801.15 985.91 53959.95 88888.00 2019-01-18 18:18:24.000 18 7801.08 985.90 53959.93 88888.00 2019-01-18 18:18:25.000 18 7801.02 985.88 53959.93 88888.00 2019-01-18 18:18:26.000 18 7801.03 985.83 53959.95 88888.00 2019-01-18 18:18:27.000 18 7801.05 985.74 53959.99 88888.00 2019-01-18 18:18:28.000 18 7801.08 985.64 53960.04 88888.00 2019-01-18 18:18:29.000 18 7801.12 985.51 53960.11 88888.00 2019-01-18 18:18:30.000 18 7801.21 985.34 53960.21 88888.00 2019-01-18 18:18:31.000 18 7801.31 985.17 53960.31 88888.00 2019-01-18 18:18:32.000 18 7801.41 984.99 53960.41 88888.00 2019-01-18 18:18:33.000 18 7801.51 984.80 53960.52 88888.00 2019-01-18 18:18:34.000 18 7801.58 984.60 53960.61 88888.00 2019-01-18 18:18:35.000 18 7801.64 984.42 53960.68 88888.00 2019-01-18 18:18:36.000 18 7801.69 984.24 53960.75 88888.00 2019-01-18 18:18:37.000 18 7801.72 984.05 53960.79 88888.00 2019-01-18 18:18:38.000 18 7801.72 983.89 53960.80 88888.00 2019-01-18 18:18:39.000 18 7801.70 983.77 53960.80 88888.00 2019-01-18 18:18:40.000 18 7801.67 983.66 53960.80 88888.00 2019-01-18 18:18:41.000 18 7801.61 983.55 53960.76 88888.00 2019-01-18 18:18:42.000 18 7801.52 983.47 53960.70 88888.00 2019-01-18 18:18:43.000 18 7801.42 983.41 53960.63 88888.00 2019-01-18 18:18:44.000 18 7801.31 983.34 53960.55 88888.00 2019-01-18 18:18:45.000 18 7801.20 983.26 53960.46 88888.00 2019-01-18 18:18:46.000 18 7801.08 983.17 53960.38 88888.00 2019-01-18 18:18:47.000 18 7800.97 983.07 53960.32 88888.00 2019-01-18 18:18:48.000 18 7800.88 982.97 53960.27 88888.00 2019-01-18 18:18:49.000 18 7800.81 982.86 53960.24 88888.00 2019-01-18 18:18:50.000 18 7800.75 982.74 53960.23 88888.00 2019-01-18 18:18:51.000 18 7800.68 982.60 53960.21 88888.00 2019-01-18 18:18:52.000 18 7800.62 982.45 53960.18 88888.00 2019-01-18 18:18:53.000 18 7800.57 982.27 53960.17 88888.00 2019-01-18 18:18:54.000 18 7800.50 982.11 53960.13 88888.00 2019-01-18 18:18:55.000 18 7800.40 981.97 53960.06 88888.00 2019-01-18 18:18:56.000 18 7800.33 981.86 53960.00 88888.00 2019-01-18 18:18:57.000 18 7800.26 981.76 53959.96 88888.00 2019-01-18 18:18:58.000 18 7800.20 981.68 53959.93 88888.00 2019-01-18 18:18:59.000 18 7800.15 981.64 53959.91 88888.00 2019-01-18 18:19:00.000 18 7800.12 981.63 53959.90 88888.00 2019-01-18 18:19:01.000 18 7800.11 981.62 53959.90 88888.00 2019-01-18 18:19:02.000 18 7800.10 981.62 53959.90 88888.00 2019-01-18 18:19:03.000 18 7800.11 981.64 53959.90 88888.00 2019-01-18 18:19:04.000 18 7800.13 981.66 53959.91 88888.00 2019-01-18 18:19:05.000 18 7800.17 981.67 53959.93 88888.00 2019-01-18 18:19:06.000 18 7800.23 981.68 53959.97 88888.00 2019-01-18 18:19:07.000 18 7800.30 981.69 53960.02 88888.00 2019-01-18 18:19:08.000 18 7800.40 981.69 53960.09 88888.00 2019-01-18 18:19:09.000 18 7800.50 981.70 53960.14 88888.00 2019-01-18 18:19:10.000 18 7800.59 981.72 53960.19 88888.00 2019-01-18 18:19:11.000 18 7800.66 981.76 53960.24 88888.00 2019-01-18 18:19:12.000 18 7800.72 981.82 53960.27 88888.00 2019-01-18 18:19:13.000 18 7800.77 981.89 53960.28 88888.00 2019-01-18 18:19:14.000 18 7800.82 981.96 53960.27 88888.00 2019-01-18 18:19:15.000 18 7800.83 982.04 53960.23 88888.00 2019-01-18 18:19:16.000 18 7800.83 982.11 53960.21 88888.00 2019-01-18 18:19:17.000 18 7800.84 982.19 53960.21 88888.00 2019-01-18 18:19:18.000 18 7800.87 982.26 53960.21 88888.00 2019-01-18 18:19:19.000 18 7800.91 982.31 53960.21 88888.00 2019-01-18 18:19:20.000 18 7800.97 982.35 53960.24 88888.00 2019-01-18 18:19:21.000 18 7801.04 982.38 53960.28 88888.00 2019-01-18 18:19:22.000 18 7801.13 982.40 53960.33 88888.00 2019-01-18 18:19:23.000 18 7801.23 982.42 53960.39 88888.00 2019-01-18 18:19:24.000 18 7801.35 982.44 53960.46 88888.00 2019-01-18 18:19:25.000 18 7801.46 982.45 53960.52 88888.00 2019-01-18 18:19:26.000 18 7801.56 982.48 53960.57 88888.00 2019-01-18 18:19:27.000 18 7801.65 982.53 53960.61 88888.00 2019-01-18 18:19:28.000 18 7801.73 982.59 53960.64 88888.00 2019-01-18 18:19:29.000 18 7801.82 982.65 53960.69 88888.00 2019-01-18 18:19:30.000 18 7801.90 982.72 53960.74 88888.00 2019-01-18 18:19:31.000 18 7802.00 982.79 53960.77 88888.00 2019-01-18 18:19:32.000 18 7802.10 982.86 53960.82 88888.00 2019-01-18 18:19:33.000 18 7802.19 982.92 53960.85 88888.00 2019-01-18 18:19:34.000 18 7802.27 982.98 53960.87 88888.00 2019-01-18 18:19:35.000 18 7802.36 983.06 53960.91 88888.00 2019-01-18 18:19:36.000 18 7802.46 983.15 53960.97 88888.00 2019-01-18 18:19:37.000 18 7802.57 983.23 53961.03 88888.00 2019-01-18 18:19:38.000 18 7802.68 983.31 53961.10 88888.00 2019-01-18 18:19:39.000 18 7802.81 983.41 53961.17 88888.00 2019-01-18 18:19:40.000 18 7802.94 983.52 53961.24 88888.00 2019-01-18 18:19:41.000 18 7803.08 983.64 53961.30 88888.00 2019-01-18 18:19:42.000 18 7803.22 983.74 53961.38 88888.00 2019-01-18 18:19:43.000 18 7803.36 983.82 53961.45 88888.00 2019-01-18 18:19:44.000 18 7803.50 983.91 53961.51 88888.00 2019-01-18 18:19:45.000 18 7803.63 983.97 53961.55 88888.00 2019-01-18 18:19:46.000 18 7803.74 984.04 53961.61 88888.00 2019-01-18 18:19:47.000 18 7803.85 984.13 53961.67 88888.00 2019-01-18 18:19:48.000 18 7803.98 984.23 53961.72 88888.00 2019-01-18 18:19:49.000 18 7804.08 984.30 53961.76 88888.00 2019-01-18 18:19:50.000 18 7804.17 984.37 53961.79 88888.00 2019-01-18 18:19:51.000 18 7804.27 984.44 53961.83 88888.00 2019-01-18 18:19:52.000 18 7804.37 984.50 53961.88 88888.00 2019-01-18 18:19:53.000 18 7804.47 984.57 53961.95 88888.00 2019-01-18 18:19:54.000 18 7804.60 984.66 53962.02 88888.00 2019-01-18 18:19:55.000 18 7804.74 984.73 53962.10 88888.00 2019-01-18 18:19:56.000 18 7804.86 984.79 53962.19 88888.00 2019-01-18 18:19:57.000 18 7804.98 984.86 53962.27 88888.00 2019-01-18 18:19:58.000 18 7805.09 984.93 53962.34 88888.00 2019-01-18 18:19:59.000 18 7805.18 985.01 53962.39 88888.00 2019-01-18 18:20:00.000 18 7805.25 985.11 53962.42 88888.00 2019-01-18 18:20:01.000 18 7805.30 985.20 53962.43 88888.00 2019-01-18 18:20:02.000 18 7805.34 985.30 53962.43 88888.00 2019-01-18 18:20:03.000 18 7805.34 985.40 53962.43 88888.00 2019-01-18 18:20:04.000 18 7805.32 985.52 53962.40 88888.00 2019-01-18 18:20:05.000 18 7805.29 985.67 53962.36 88888.00 2019-01-18 18:20:06.000 18 7805.25 985.82 53962.30 88888.00 2019-01-18 18:20:07.000 18 7805.17 985.97 53962.23 88888.00 2019-01-18 18:20:08.000 18 7805.07 986.15 53962.17 88888.00 2019-01-18 18:20:09.000 18 7804.96 986.32 53962.09 88888.00 2019-01-18 18:20:10.000 18 7804.84 986.47 53962.02 88888.00 2019-01-18 18:20:11.000 18 7804.71 986.64 53961.95 88888.00 2019-01-18 18:20:12.000 18 7804.60 986.79 53961.86 88888.00 2019-01-18 18:20:13.000 18 7804.49 986.96 53961.76 88888.00 2019-01-18 18:20:14.000 18 7804.38 987.14 53961.67 88888.00 2019-01-18 18:20:15.000 18 7804.26 987.32 53961.58 88888.00 2019-01-18 18:20:16.000 18 7804.12 987.51 53961.48 88888.00 2019-01-18 18:20:17.000 18 7803.98 987.68 53961.39 88888.00 2019-01-18 18:20:18.000 18 7803.84 987.85 53961.30 88888.00 2019-01-18 18:20:19.000 18 7803.72 988.04 53961.22 88888.00 2019-01-18 18:20:20.000 18 7803.60 988.22 53961.15 88888.00 2019-01-18 18:20:21.000 18 7803.48 988.39 53961.07 88888.00 2019-01-18 18:20:22.000 18 7803.36 988.55 53961.00 88888.00 2019-01-18 18:20:23.000 18 7803.26 988.71 53960.95 88888.00 2019-01-18 18:20:24.000 18 7803.18 988.86 53960.91 88888.00 2019-01-18 18:20:25.000 18 7803.10 989.02 53960.87 88888.00 2019-01-18 18:20:26.000 18 7803.02 989.17 53960.83 88888.00 2019-01-18 18:20:27.000 18 7802.95 989.31 53960.79 88888.00 2019-01-18 18:20:28.000 18 7802.90 989.44 53960.76 88888.00 2019-01-18 18:20:29.000 18 7802.87 989.58 53960.74 88888.00 2019-01-18 18:20:30.000 18 7802.83 989.74 53960.73 88888.00 2019-01-18 18:20:31.000 18 7802.82 989.88 53960.72 88888.00 2019-01-18 18:20:32.000 18 7802.84 990.02 53960.72 88888.00 2019-01-18 18:20:33.000 18 7802.88 990.16 53960.74 88888.00 2019-01-18 18:20:34.000 18 7802.97 990.31 53960.81 88888.00 2019-01-18 18:20:35.000 18 7803.13 990.43 53960.90 88888.00 2019-01-18 18:20:36.000 18 7803.31 990.51 53961.03 88888.00 2019-01-18 18:20:37.000 18 7803.52 990.57 53961.18 88888.00 2019-01-18 18:20:38.000 18 7803.76 990.60 53961.35 88888.00 2019-01-18 18:20:39.000 18 7804.03 990.59 53961.55 88888.00 2019-01-18 18:20:40.000 18 7804.30 990.54 53961.77 88888.00 2019-01-18 18:20:41.000 18 7804.55 990.45 53961.96 88888.00 2019-01-18 18:20:42.000 18 7804.80 990.35 53962.15 88888.00 2019-01-18 18:20:43.000 18 7805.06 990.25 53962.34 88888.00 2019-01-18 18:20:44.000 18 7805.31 990.17 53962.51 88888.00 2019-01-18 18:20:45.000 18 7805.52 990.09 53962.66 88888.00 2019-01-18 18:20:46.000 18 7805.70 990.04 53962.78 88888.00 2019-01-18 18:20:47.000 18 7805.86 990.02 53962.87 88888.00 2019-01-18 18:20:48.000 18 7805.98 990.02 53962.93 88888.00 2019-01-18 18:20:49.000 18 7806.04 990.04 53962.96 88888.00 2019-01-18 18:20:50.000 18 7806.07 990.07 53962.96 88888.00 2019-01-18 18:20:51.000 18 7806.07 990.11 53962.94 88888.00 2019-01-18 18:20:52.000 18 7806.07 990.19 53962.92 88888.00 2019-01-18 18:20:53.000 18 7806.07 990.29 53962.90 88888.00 2019-01-18 18:20:54.000 18 7806.09 990.43 53962.88 88888.00 2019-01-18 18:20:55.000 18 7806.11 990.59 53962.86 88888.00 2019-01-18 18:20:56.000 18 7806.14 990.73 53962.84 88888.00 2019-01-18 18:20:57.000 18 7806.17 990.84 53962.86 88888.00 2019-01-18 18:20:58.000 18 7806.22 990.94 53962.88 88888.00 2019-01-18 18:20:59.000 18 7806.29 991.02 53962.91 88888.00 2019-01-18 18:21:00.000 18 7806.36 991.05 53962.96 88888.00 2019-01-18 18:21:01.000 18 7806.44 991.03 53963.01 88888.00 2019-01-18 18:21:02.000 18 7806.53 990.98 53963.07 88888.00 2019-01-18 18:21:03.000 18 7806.62 990.91 53963.12 88888.00 2019-01-18 18:21:04.000 18 7806.67 990.80 53963.17 88888.00 2019-01-18 18:21:05.000 18 7806.71 990.67 53963.22 88888.00 2019-01-18 18:21:06.000 18 7806.75 990.53 53963.25 88888.00 2019-01-18 18:21:07.000 18 7806.78 990.37 53963.28 88888.00 2019-01-18 18:21:08.000 18 7806.79 990.21 53963.30 88888.00 2019-01-18 18:21:09.000 18 7806.79 990.06 53963.31 88888.00 2019-01-18 18:21:10.000 18 7806.77 989.90 53963.30 88888.00 2019-01-18 18:21:11.000 18 7806.71 989.71 53963.26 88888.00 2019-01-18 18:21:12.000 18 7806.62 989.53 53963.24 88888.00 2019-01-18 18:21:13.000 18 7806.53 989.38 53963.21 88888.00 2019-01-18 18:21:14.000 18 7806.43 989.23 53963.16 88888.00 2019-01-18 18:21:15.000 18 7806.31 989.11 53963.11 88888.00 2019-01-18 18:21:16.000 18 7806.20 989.04 53963.05 88888.00 2019-01-18 18:21:17.000 18 7806.10 988.98 53963.01 88888.00 2019-01-18 18:21:18.000 18 7806.00 988.95 53962.96 88888.00 2019-01-18 18:21:19.000 18 7805.90 988.96 53962.91 88888.00 2019-01-18 18:21:20.000 18 7805.81 988.95 53962.86 88888.00 2019-01-18 18:21:21.000 18 7805.71 988.95 53962.82 88888.00 2019-01-18 18:21:22.000 18 7805.61 988.96 53962.79 88888.00 2019-01-18 18:21:23.000 18 7805.50 988.96 53962.74 88888.00 2019-01-18 18:21:24.000 18 7805.38 988.93 53962.68 88888.00 2019-01-18 18:21:25.000 18 7805.25 988.91 53962.60 88888.00 2019-01-18 18:21:26.000 18 7805.07 988.88 53962.51 88888.00 2019-01-18 18:21:27.000 18 7804.89 988.83 53962.42 88888.00 2019-01-18 18:21:28.000 18 7804.72 988.81 53962.33 88888.00 2019-01-18 18:21:29.000 18 7804.56 988.82 53962.25 88888.00 2019-01-18 18:21:30.000 18 7804.39 988.85 53962.18 88888.00 2019-01-18 18:21:31.000 18 7804.23 988.92 53962.09 88888.00 2019-01-18 18:21:32.000 18 7804.08 989.00 53961.99 88888.00 2019-01-18 18:21:33.000 18 7803.92 989.10 53961.88 88888.00 2019-01-18 18:21:34.000 18 7803.76 989.24 53961.77 88888.00 2019-01-18 18:21:35.000 18 7803.62 989.40 53961.68 88888.00 2019-01-18 18:21:36.000 18 7803.52 989.58 53961.60 88888.00 2019-01-18 18:21:37.000 18 7803.47 989.79 53961.56 88888.00 2019-01-18 18:21:38.000 18 7803.46 989.98 53961.55 88888.00 2019-01-18 18:21:39.000 18 7803.49 990.13 53961.58 88888.00 2019-01-18 18:21:40.000 18 7803.56 990.23 53961.66 88888.00 2019-01-18 18:21:41.000 18 7803.65 990.29 53961.76 88888.00 2019-01-18 18:21:42.000 18 7803.77 990.33 53961.86 88888.00 2019-01-18 18:21:43.000 18 7803.92 990.36 53962.00 88888.00 2019-01-18 18:21:44.000 18 7804.07 990.38 53962.15 88888.00 2019-01-18 18:21:45.000 18 7804.23 990.39 53962.28 88888.00 2019-01-18 18:21:46.000 18 7804.40 990.43 53962.41 88888.00 2019-01-18 18:21:47.000 18 7804.58 990.43 53962.55 88888.00 2019-01-18 18:21:48.000 18 7804.77 990.40 53962.69 88888.00 2019-01-18 18:21:49.000 18 7804.95 990.35 53962.81 88888.00 2019-01-18 18:21:50.000 18 7805.13 990.25 53962.93 88888.00 2019-01-18 18:21:51.000 18 7805.30 990.10 53963.07 88888.00 2019-01-18 18:21:52.000 18 7805.48 989.92 53963.21 88888.00 2019-01-18 18:21:53.000 18 7805.68 989.71 53963.36 88888.00 2019-01-18 18:21:54.000 18 7805.86 989.48 53963.51 88888.00 2019-01-18 18:21:55.000 18 7806.00 989.27 53963.62 88888.00 2019-01-18 18:21:56.000 18 7806.13 989.07 53963.71 88888.00 2019-01-18 18:21:57.000 18 7806.25 988.88 53963.79 88888.00 2019-01-18 18:21:58.000 18 7806.34 988.75 53963.86 88888.00 2019-01-18 18:21:59.000 18 7806.42 988.65 53963.90 88888.00 2019-01-18 18:22:00.000 18 7806.49 988.57 53963.92 88888.00 2019-01-18 18:22:01.000 18 7806.52 988.51 53963.93 88888.00 2019-01-18 18:22:02.000 18 7806.50 988.47 53963.94 88888.00 2019-01-18 18:22:03.000 18 7806.43 988.45 53963.90 88888.00 2019-01-18 18:22:04.000 18 7806.31 988.48 53963.81 88888.00 2019-01-18 18:22:05.000 18 7806.15 988.53 53963.68 88888.00 2019-01-18 18:22:06.000 18 7805.96 988.60 53963.54 88888.00 2019-01-18 18:22:07.000 18 7805.73 988.72 53963.37 88888.00 2019-01-18 18:22:08.000 18 7805.49 988.85 53963.19 88888.00 2019-01-18 18:22:09.000 18 7805.21 988.98 53963.01 88888.00 2019-01-18 18:22:10.000 18 7804.90 989.10 53962.83 88888.00 2019-01-18 18:22:11.000 18 7804.60 989.22 53962.64 88888.00 2019-01-18 18:22:12.000 18 7804.31 989.35 53962.46 88888.00 2019-01-18 18:22:13.000 18 7804.02 989.47 53962.32 88888.00 2019-01-18 18:22:14.000 18 7803.71 989.60 53962.16 88888.00 2019-01-18 18:22:15.000 18 7803.41 989.73 53962.01 88888.00 2019-01-18 18:22:16.000 18 7803.13 989.86 53961.86 88888.00 2019-01-18 18:22:17.000 18 7802.87 989.98 53961.71 88888.00 2019-01-18 18:22:18.000 18 7802.65 990.11 53961.62 88888.00 2019-01-18 18:22:19.000 18 7802.49 990.25 53961.57 88888.00 2019-01-18 18:22:20.000 18 7802.40 990.39 53961.56 88888.00 2019-01-18 18:22:21.000 18 7802.34 990.50 53961.59 88888.00 2019-01-18 18:22:22.000 18 7802.32 990.61 53961.64 88888.00 2019-01-18 18:22:23.000 18 7802.32 990.70 53961.71 88888.00 2019-01-18 18:22:24.000 18 7802.33 990.76 53961.79 88888.00 2019-01-18 18:22:25.000 18 7802.36 990.81 53961.87 88888.00 2019-01-18 18:22:26.000 18 7802.41 990.84 53961.95 88888.00 2019-01-18 18:22:27.000 18 7802.44 990.86 53962.03 88888.00 2019-01-18 18:22:28.000 18 7802.44 990.89 53962.09 88888.00 2019-01-18 18:22:29.000 18 7802.43 990.92 53962.13 88888.00 2019-01-18 18:22:30.000 18 7802.38 990.94 53962.13 88888.00 2019-01-18 18:22:31.000 18 7802.27 990.98 53962.10 88888.00 2019-01-18 18:22:32.000 18 7802.14 991.04 53962.03 88888.00 2019-01-18 18:22:33.000 18 7801.97 991.11 53961.95 88888.00 2019-01-18 18:22:34.000 18 7801.79 991.20 53961.84 88888.00 2019-01-18 18:22:35.000 18 7801.59 991.30 53961.72 88888.00 2019-01-18 18:22:36.000 18 7801.39 991.42 53961.60 88888.00 2019-01-18 18:22:37.000 18 7801.19 991.56 53961.48 88888.00 2019-01-18 18:22:38.000 18 7801.00 991.71 53961.37 88888.00 2019-01-18 18:22:39.000 18 7800.83 991.85 53961.29 88888.00 2019-01-18 18:22:40.000 18 7800.71 992.01 53961.23 88888.00 2019-01-18 18:22:41.000 18 7800.62 992.16 53961.22 88888.00 2019-01-18 18:22:42.000 18 7800.59 992.28 53961.25 88888.00 2019-01-18 18:22:43.000 18 7800.61 992.38 53961.33 88888.00 2019-01-18 18:22:44.000 18 7800.68 992.48 53961.44 88888.00 2019-01-18 18:22:45.000 18 7800.79 992.55 53961.57 88888.00 2019-01-18 18:22:46.000 18 7800.93 992.60 53961.73 88888.00 2019-01-18 18:22:47.000 18 7801.10 992.66 53961.92 88888.00 2019-01-18 18:22:48.000 18 7801.32 992.72 53962.10 88888.00 2019-01-18 18:22:49.000 18 7801.55 992.76 53962.29 88888.00 2019-01-18 18:22:50.000 18 7801.79 992.80 53962.48 88888.00 2019-01-18 18:22:51.000 18 7802.03 992.79 53962.69 88888.00 2019-01-18 18:22:52.000 18 7802.28 992.74 53962.91 88888.00 2019-01-18 18:22:53.000 18 7802.55 992.69 53963.12 88888.00 2019-01-18 18:22:54.000 18 7802.82 992.61 53963.34 88888.00 2019-01-18 18:22:55.000 18 7803.05 992.52 53963.53 88888.00 2019-01-18 18:22:56.000 18 7803.26 992.41 53963.69 88888.00 2019-01-18 18:22:57.000 18 7803.46 992.24 53963.83 88888.00 2019-01-18 18:22:58.000 18 7803.65 992.02 53963.97 88888.00 2019-01-18 18:22:59.000 18 7803.84 991.80 53964.15 88888.00 2019-01-18 18:23:00.000 18 7804.03 991.56 53964.36 88888.00 2019-01-18 18:23:01.000 18 7804.24 991.33 53964.56 88888.00 2019-01-18 18:23:02.000 18 7804.45 991.12 53964.77 88888.00 2019-01-18 18:23:03.000 18 7804.68 990.93 53964.98 88888.00 2019-01-18 18:23:04.000 18 7804.93 990.74 53965.18 88888.00 2019-01-18 18:23:05.000 18 7805.18 990.58 53965.39 88888.00 2019-01-18 18:23:06.000 18 7805.43 990.43 53965.59 88888.00 2019-01-18 18:23:07.000 18 7805.62 990.33 53965.76 88888.00 2019-01-18 18:23:08.000 18 7805.75 990.29 53965.88 88888.00 2019-01-18 18:23:09.000 18 7805.83 990.27 53965.92 88888.00 2019-01-18 18:23:10.000 18 7805.84 990.29 53965.90 88888.00 2019-01-18 18:23:11.000 18 7805.80 990.34 53965.85 88888.00 2019-01-18 18:23:12.000 18 7805.74 990.37 53965.78 88888.00 2019-01-18 18:23:13.000 18 7805.64 990.38 53965.71 88888.00 2019-01-18 18:23:14.000 18 7805.53 990.40 53965.63 88888.00 2019-01-18 18:23:15.000 18 7805.42 990.43 53965.56 88888.00 2019-01-18 18:23:16.000 18 7805.30 990.46 53965.49 88888.00 2019-01-18 18:23:17.000 18 7805.20 990.49 53965.43 88888.00 2019-01-18 18:23:18.000 18 7805.11 990.51 53965.38 88888.00 2019-01-18 18:23:19.000 18 7805.02 990.53 53965.34 88888.00 2019-01-18 18:23:20.000 18 7804.92 990.53 53965.30 88888.00 2019-01-18 18:23:21.000 18 7804.80 990.53 53965.24 88888.00 2019-01-18 18:23:22.000 18 7804.65 990.54 53965.18 88888.00 2019-01-18 18:23:23.000 18 7804.46 990.55 53965.09 88888.00 2019-01-18 18:23:24.000 18 7804.23 990.56 53964.97 88888.00 2019-01-18 18:23:25.000 18 7803.97 990.58 53964.83 88888.00 2019-01-18 18:23:26.000 18 7803.68 990.62 53964.66 88888.00 2019-01-18 18:23:27.000 18 7803.35 990.69 53964.50 88888.00 2019-01-18 18:23:28.000 18 7803.02 990.75 53964.33 88888.00 2019-01-18 18:23:29.000 18 7802.69 990.84 53964.15 88888.00 2019-01-18 18:23:30.000 18 7802.36 990.95 53963.99 88888.00 2019-01-18 18:23:31.000 18 7802.06 991.07 53963.84 88888.00 2019-01-18 18:23:32.000 18 7801.79 991.20 53963.71 88888.00 2019-01-18 18:23:33.000 18 7801.56 991.35 53963.60 88888.00 2019-01-18 18:23:34.000 18 7801.36 991.52 53963.51 88888.00 2019-01-18 18:23:35.000 18 7801.16 991.67 53963.43 88888.00 2019-01-18 18:23:36.000 18 7800.98 991.81 53963.35 88888.00 2019-01-18 18:23:37.000 18 7800.82 991.95 53963.28 88888.00 2019-01-18 18:23:38.000 18 7800.66 992.06 53963.23 88888.00 2019-01-18 18:23:39.000 18 7800.53 992.14 53963.21 88888.00 2019-01-18 18:23:40.000 18 7800.44 992.25 53963.20 88888.00 2019-01-18 18:23:41.000 18 7800.39 992.35 53963.21 88888.00 2019-01-18 18:23:42.000 18 7800.39 992.46 53963.26 88888.00 2019-01-18 18:23:43.000 18 7800.43 992.57 53963.33 88888.00 2019-01-18 18:23:44.000 18 7800.49 992.66 53963.42 88888.00 2019-01-18 18:23:45.000 18 7800.56 992.72 53963.52 88888.00 2019-01-18 18:23:46.000 18 7800.67 992.73 53963.63 88888.00 2019-01-18 18:23:47.000 18 7800.81 992.71 53963.77 88888.00 2019-01-18 18:23:48.000 18 7800.94 992.68 53963.94 88888.00 2019-01-18 18:23:49.000 18 7801.07 992.63 53964.09 88888.00 2019-01-18 18:23:50.000 18 7801.23 992.57 53964.24 88888.00 2019-01-18 18:23:51.000 18 7801.37 992.52 53964.38 88888.00 2019-01-18 18:23:52.000 18 7801.48 992.46 53964.48 88888.00 2019-01-18 18:23:53.000 18 7801.56 992.38 53964.54 88888.00 2019-01-18 18:23:54.000 18 7801.61 992.27 53964.58 88888.00 2019-01-18 18:23:55.000 18 7801.67 992.17 53964.63 88888.00 2019-01-18 18:23:56.000 18 7801.75 992.08 53964.67 88888.00 2019-01-18 18:23:57.000 18 7801.84 992.00 53964.74 88888.00 2019-01-18 18:23:58.000 18 7801.97 991.92 53964.83 88888.00 2019-01-18 18:23:59.000 18 7802.10 991.86 53964.91 88888.00 2019-01-18 18:24:00.000 18 7802.20 991.79 53964.99 88888.00 2019-01-18 18:24:01.000 18 7802.30 991.70 53965.03 88888.00 2019-01-18 18:24:02.000 18 7802.39 991.60 53965.07 88888.00 2019-01-18 18:24:03.000 18 7802.48 991.49 53965.14 88888.00 2019-01-18 18:24:04.000 18 7802.57 991.38 53965.22 88888.00 2019-01-18 18:24:05.000 18 7802.66 991.29 53965.27 88888.00 2019-01-18 18:24:06.000 18 7802.73 991.23 53965.30 88888.00 2019-01-18 18:24:07.000 18 7802.78 991.18 53965.34 88888.00 2019-01-18 18:24:08.000 18 7802.86 991.14 53965.39 88888.00 2019-01-18 18:24:09.000 18 7802.96 991.08 53965.46 88888.00 2019-01-18 18:24:10.000 18 7803.06 991.03 53965.54 88888.00 2019-01-18 18:24:11.000 18 7803.18 990.99 53965.61 88888.00 2019-01-18 18:24:12.000 18 7803.30 990.96 53965.70 88888.00 2019-01-18 18:24:13.000 18 7803.41 990.95 53965.77 88888.00 2019-01-18 18:24:14.000 18 7803.50 990.96 53965.82 88888.00 2019-01-18 18:24:15.000 18 7803.60 990.99 53965.88 88888.00 2019-01-18 18:24:16.000 18 7803.71 991.03 53965.95 88888.00 2019-01-18 18:24:17.000 18 7803.81 991.08 53966.02 88888.00 2019-01-18 18:24:18.000 18 7803.93 991.14 53966.12 88888.00 2019-01-18 18:24:19.000 18 7804.06 991.21 53966.22 88888.00 2019-01-18 18:24:20.000 18 7804.20 991.28 53966.32 88888.00 2019-01-18 18:24:21.000 18 7804.36 991.35 53966.40 88888.00 2019-01-18 18:24:22.000 18 7804.53 991.43 53966.50 88888.00 2019-01-18 18:24:23.000 18 7804.69 991.51 53966.62 88888.00 2019-01-18 18:24:24.000 18 7804.84 991.58 53966.72 88888.00 2019-01-18 18:24:25.000 18 7804.97 991.63 53966.79 88888.00 2019-01-18 18:24:26.000 18 7805.07 991.67 53966.83 88888.00 2019-01-18 18:24:27.000 18 7805.16 991.71 53966.88 88888.00 2019-01-18 18:24:28.000 18 7805.25 991.77 53966.91 88888.00 2019-01-18 18:24:29.000 18 7805.32 991.82 53966.93 88888.00 2019-01-18 18:24:30.000 18 7805.36 991.86 53966.93 88888.00 2019-01-18 18:24:31.000 18 7805.38 991.90 53966.89 88888.00 2019-01-18 18:24:32.000 18 7805.39 991.95 53966.86 88888.00 2019-01-18 18:24:33.000 18 7805.40 992.01 53966.85 88888.00 2019-01-18 18:24:34.000 18 7805.42 992.06 53966.86 88888.00 2019-01-18 18:24:35.000 18 7805.44 992.12 53966.87 88888.00 2019-01-18 18:24:36.000 18 7805.47 992.16 53966.90 88888.00 2019-01-18 18:24:37.000 18 7805.49 992.18 53966.94 88888.00 2019-01-18 18:24:38.000 18 7805.51 992.21 53966.96 88888.00 2019-01-18 18:24:39.000 18 7805.55 992.23 53967.00 88888.00 2019-01-18 18:24:40.000 18 7805.60 992.24 53967.05 88888.00 2019-01-18 18:24:41.000 18 7805.68 992.24 53967.14 88888.00 2019-01-18 18:24:42.000 18 7805.78 992.26 53967.23 88888.00 2019-01-18 18:24:43.000 18 7805.87 992.28 53967.31 88888.00 2019-01-18 18:24:44.000 18 7805.95 992.30 53967.37 88888.00 2019-01-18 18:24:45.000 18 7806.03 992.32 53967.42 88888.00 2019-01-18 18:24:46.000 18 7806.08 992.33 53967.46 88888.00 2019-01-18 18:24:47.000 18 7806.13 992.35 53967.51 88888.00 2019-01-18 18:24:48.000 18 7806.18 992.36 53967.55 88888.00 2019-01-18 18:24:49.000 18 7806.23 992.36 53967.58 88888.00 2019-01-18 18:24:50.000 18 7806.26 992.34 53967.61 88888.00 2019-01-18 18:24:51.000 18 7806.28 992.28 53967.64 88888.00 2019-01-18 18:24:52.000 18 7806.31 992.21 53967.68 88888.00 2019-01-18 18:24:53.000 18 7806.34 992.13 53967.74 88888.00 2019-01-18 18:24:54.000 18 7806.38 992.03 53967.80 88888.00 2019-01-18 18:24:55.000 18 7806.44 991.90 53967.86 88888.00 2019-01-18 18:24:56.000 18 7806.48 991.79 53967.90 88888.00 2019-01-18 18:24:57.000 18 7806.51 991.69 53967.94 88888.00 2019-01-18 18:24:58.000 18 7806.54 991.59 53967.97 88888.00 2019-01-18 18:24:59.000 18 7806.57 991.50 53967.99 88888.00 2019-01-18 18:25:00.000 18 7806.59 991.42 53968.00 88888.00 2019-01-18 18:25:01.000 18 7806.60 991.36 53968.02 88888.00 2019-01-18 18:25:02.000 18 7806.62 991.31 53968.04 88888.00 2019-01-18 18:25:03.000 18 7806.64 991.26 53968.06 88888.00 2019-01-18 18:25:04.000 18 7806.68 991.24 53968.10 88888.00 2019-01-18 18:25:05.000 18 7806.72 991.24 53968.14 88888.00 2019-01-18 18:25:06.000 18 7806.75 991.24 53968.17 88888.00 2019-01-18 18:25:07.000 18 7806.75 991.23 53968.20 88888.00 2019-01-18 18:25:08.000 18 7806.73 991.19 53968.22 88888.00 2019-01-18 18:25:09.000 18 7806.68 991.15 53968.23 88888.00 2019-01-18 18:25:10.000 18 7806.60 991.11 53968.21 88888.00 2019-01-18 18:25:11.000 18 7806.51 991.08 53968.16 88888.00 2019-01-18 18:25:12.000 18 7806.43 991.08 53968.13 88888.00 2019-01-18 18:25:13.000 18 7806.35 991.11 53968.08 88888.00 2019-01-18 18:25:14.000 18 7806.25 991.11 53968.04 88888.00 2019-01-18 18:25:15.000 18 7806.17 991.11 53968.02 88888.00 2019-01-18 18:25:16.000 18 7806.14 991.12 53968.02 88888.00 2019-01-18 18:25:17.000 18 7806.12 991.14 53968.00 88888.00 2019-01-18 18:25:18.000 18 7806.09 991.12 53968.00 88888.00 2019-01-18 18:25:19.000 18 7806.07 991.09 53968.00 88888.00 2019-01-18 18:25:20.000 18 7806.06 991.03 53968.01 88888.00 2019-01-18 18:25:21.000 18 7806.06 990.99 53968.01 88888.00 2019-01-18 18:25:22.000 18 7806.06 990.96 53968.02 88888.00 2019-01-18 18:25:23.000 18 7806.09 990.90 53968.02 88888.00 2019-01-18 18:25:24.000 18 7806.15 990.84 53968.05 88888.00 2019-01-18 18:25:25.000 18 7806.24 990.78 53968.09 88888.00 2019-01-18 18:25:26.000 18 7806.34 990.72 53968.13 88888.00 2019-01-18 18:25:27.000 18 7806.43 990.63 53968.18 88888.00 2019-01-18 18:25:28.000 18 7806.51 990.52 53968.23 88888.00 2019-01-18 18:25:29.000 18 7806.60 990.39 53968.26 88888.00 2019-01-18 18:25:30.000 18 7806.68 990.23 53968.29 88888.00 2019-01-18 18:25:31.000 18 7806.78 990.07 53968.34 88888.00 2019-01-18 18:25:32.000 18 7806.89 989.89 53968.39 88888.00 2019-01-18 18:25:33.000 18 7807.02 989.69 53968.45 88888.00 2019-01-18 18:25:34.000 18 7807.16 989.49 53968.53 88888.00 2019-01-18 18:25:35.000 18 7807.34 989.27 53968.64 88888.00 2019-01-18 18:25:36.000 18 7807.54 989.06 53968.75 88888.00 2019-01-18 18:25:37.000 18 7807.72 988.89 53968.83 88888.00 2019-01-18 18:25:38.000 18 7807.89 988.75 53968.89 88888.00 2019-01-18 18:25:39.000 18 7808.10 988.63 53968.98 88888.00 2019-01-18 18:25:40.000 18 7808.32 988.50 53969.09 88888.00 2019-01-18 18:25:41.000 18 7808.55 988.35 53969.21 88888.00 2019-01-18 18:25:42.000 18 7808.78 988.20 53969.34 88888.00 2019-01-18 18:25:43.000 18 7809.02 988.02 53969.46 88888.00 2019-01-18 18:25:44.000 18 7809.27 987.80 53969.61 88888.00 2019-01-18 18:25:45.000 18 7809.51 987.56 53969.75 88888.00 2019-01-18 18:25:46.000 18 7809.76 987.28 53969.89 88888.00 2019-01-18 18:25:47.000 18 7809.98 986.97 53970.02 88888.00 2019-01-18 18:25:48.000 18 7810.19 986.67 53970.11 88888.00 2019-01-18 18:25:49.000 18 7810.37 986.36 53970.17 88888.00 2019-01-18 18:25:50.000 18 7810.53 986.05 53970.20 88888.00 2019-01-18 18:25:51.000 18 7810.68 985.77 53970.21 88888.00 2019-01-18 18:25:52.000 18 7810.82 985.48 53970.23 88888.00 2019-01-18 18:25:53.000 18 7810.96 985.19 53970.24 88888.00 2019-01-18 18:25:54.000 18 7811.12 984.90 53970.27 88888.00 2019-01-18 18:25:55.000 18 7811.29 984.61 53970.33 88888.00 2019-01-18 18:25:56.000 18 7811.48 984.35 53970.38 88888.00 2019-01-18 18:25:57.000 18 7811.67 984.10 53970.42 88888.00 2019-01-18 18:25:58.000 18 7811.85 983.85 53970.46 88888.00 2019-01-18 18:25:59.000 18 7812.03 983.59 53970.50 88888.00 2019-01-18 18:26:00.000 18 7812.20 983.34 53970.53 88888.00 2019-01-18 18:26:01.000 18 7812.41 983.13 53970.57 88888.00 2019-01-18 18:26:02.000 18 7812.61 982.97 53970.62 88888.00 2019-01-18 18:26:03.000 18 7812.78 982.82 53970.63 88888.00 2019-01-18 18:26:04.000 18 7812.89 982.67 53970.62 88888.00 2019-01-18 18:26:05.000 18 7812.96 982.49 53970.57 88888.00 2019-01-18 18:26:06.000 18 7813.01 982.31 53970.53 88888.00 2019-01-18 18:26:07.000 18 7813.05 982.15 53970.50 88888.00 2019-01-18 18:26:08.000 18 7813.09 982.05 53970.43 88888.00 2019-01-18 18:26:09.000 18 7813.10 981.99 53970.37 88888.00 2019-01-18 18:26:10.000 18 7813.08 981.95 53970.29 88888.00 2019-01-18 18:26:11.000 18 7813.01 981.90 53970.18 88888.00 2019-01-18 18:26:12.000 18 7812.89 981.86 53970.05 88888.00 2019-01-18 18:26:13.000 18 7812.74 981.79 53969.89 88888.00 2019-01-18 18:26:14.000 18 7812.56 981.71 53969.72 88888.00 2019-01-18 18:26:15.000 18 7812.36 981.66 53969.55 88888.00 2019-01-18 18:26:16.000 18 7812.16 981.61 53969.38 88888.00 2019-01-18 18:26:17.000 18 7811.93 981.57 53969.20 88888.00 2019-01-18 18:26:18.000 18 7811.67 981.54 53969.01 88888.00 2019-01-18 18:26:19.000 18 7811.39 981.50 53968.80 88888.00 2019-01-18 18:26:20.000 18 7811.10 981.46 53968.57 88888.00 2019-01-18 18:26:21.000 18 7810.81 981.41 53968.38 88888.00 2019-01-18 18:26:22.000 18 7810.53 981.38 53968.18 88888.00 2019-01-18 18:26:23.000 18 7810.28 981.34 53967.98 88888.00 2019-01-18 18:26:24.000 18 7810.04 981.28 53967.82 88888.00 2019-01-18 18:26:25.000 18 7809.81 981.21 53967.69 88888.00 2019-01-18 18:26:26.000 18 7809.59 981.15 53967.57 88888.00 2019-01-18 18:26:27.000 18 7809.39 981.08 53967.46 88888.00 2019-01-18 18:26:28.000 18 7809.21 981.05 53967.35 88888.00 2019-01-18 18:26:29.000 18 7809.03 981.03 53967.21 88888.00 2019-01-18 18:26:30.000 18 7808.83 980.98 53967.07 88888.00 2019-01-18 18:26:31.000 18 7808.63 980.95 53966.92 88888.00 2019-01-18 18:26:32.000 18 7808.42 980.94 53966.75 88888.00 2019-01-18 18:26:33.000 18 7808.17 980.92 53966.56 88888.00 2019-01-18 18:26:34.000 18 7807.92 980.89 53966.37 88888.00 2019-01-18 18:26:35.000 18 7807.66 980.86 53966.18 88888.00 2019-01-18 18:26:36.000 18 7807.41 980.81 53965.99 88888.00 2019-01-18 18:26:37.000 18 7807.18 980.75 53965.83 88888.00 2019-01-18 18:26:38.000 18 7806.94 980.67 53965.67 88888.00 2019-01-18 18:26:39.000 18 7806.71 980.55 53965.51 88888.00 2019-01-18 18:26:40.000 18 7806.49 980.44 53965.37 88888.00 2019-01-18 18:26:41.000 18 7806.31 980.37 53965.21 88888.00 2019-01-18 18:26:42.000 18 7806.14 980.29 53965.05 88888.00 2019-01-18 18:26:43.000 18 7805.96 980.19 53964.91 88888.00 2019-01-18 18:26:44.000 18 7805.77 980.09 53964.74 88888.00 2019-01-18 18:26:45.000 18 7805.60 979.97 53964.59 88888.00 2019-01-18 18:26:46.000 18 7805.44 979.83 53964.48 88888.00 2019-01-18 18:26:47.000 18 7805.29 979.66 53964.39 88888.00 2019-01-18 18:26:48.000 18 7805.15 979.51 53964.29 88888.00 2019-01-18 18:26:49.000 18 7805.02 979.37 53964.18 88888.00 2019-01-18 18:26:50.000 18 7804.86 979.22 53964.05 88888.00 2019-01-18 18:26:51.000 18 7804.70 979.05 53963.92 88888.00 2019-01-18 18:26:52.000 18 7804.54 978.87 53963.80 88888.00 2019-01-18 18:26:53.000 18 7804.40 978.68 53963.72 88888.00 2019-01-18 18:26:54.000 18 7804.29 978.51 53963.64 88888.00 2019-01-18 18:26:55.000 18 7804.18 978.36 53963.55 88888.00 2019-01-18 18:26:56.000 18 7804.08 978.22 53963.47 88888.00 2019-01-18 18:26:57.000 18 7803.97 978.09 53963.37 88888.00 2019-01-18 18:26:58.000 18 7803.87 978.01 53963.26 88888.00 2019-01-18 18:26:59.000 18 7803.76 977.98 53963.14 88888.00 2019-01-18 18:27:00.000 18 7803.65 977.93 53962.99 88888.00 2019-01-18 18:27:01.000 18 7803.51 977.89 53962.83 88888.00 2019-01-18 18:27:02.000 18 7803.36 977.88 53962.68 88888.00 2019-01-18 18:27:03.000 18 7803.21 977.86 53962.52 88888.00 2019-01-18 18:27:04.000 18 7803.06 977.83 53962.38 88888.00 2019-01-18 18:27:05.000 18 7802.92 977.80 53962.25 88888.00 2019-01-18 18:27:06.000 18 7802.78 977.75 53962.10 88888.00 2019-01-18 18:27:07.000 18 7802.63 977.66 53961.97 88888.00 2019-01-18 18:27:08.000 18 7802.49 977.52 53961.86 88888.00 2019-01-18 18:27:09.000 18 7802.35 977.35 53961.73 88888.00 2019-01-18 18:27:10.000 18 7802.21 977.15 53961.61 88888.00 2019-01-18 18:27:11.000 18 7802.07 976.95 53961.49 88888.00 2019-01-18 18:27:12.000 18 7801.94 976.74 53961.39 88888.00 2019-01-18 18:27:13.000 18 7801.80 976.53 53961.30 88888.00 2019-01-18 18:27:14.000 18 7801.67 976.33 53961.20 88888.00 2019-01-18 18:27:15.000 18 7801.51 976.13 53961.07 88888.00 2019-01-18 18:27:16.000 18 7801.31 975.93 53960.92 88888.00 2019-01-18 18:27:17.000 18 7801.12 975.71 53960.77 88888.00 2019-01-18 18:27:18.000 18 7800.96 975.50 53960.65 88888.00 2019-01-18 18:27:19.000 18 7800.83 975.30 53960.55 88888.00 2019-01-18 18:27:20.000 18 7800.71 975.10 53960.46 88888.00 2019-01-18 18:27:21.000 18 7800.61 974.89 53960.38 88888.00 2019-01-18 18:27:22.000 18 7800.52 974.65 53960.32 88888.00 2019-01-18 18:27:23.000 18 7800.43 974.43 53960.27 88888.00 2019-01-18 18:27:24.000 18 7800.36 974.24 53960.21 88888.00 2019-01-18 18:27:25.000 18 7800.31 974.07 53960.14 88888.00 2019-01-18 18:27:26.000 18 7800.25 973.90 53960.08 88888.00 2019-01-18 18:27:27.000 18 7800.22 973.73 53960.02 88888.00 2019-01-18 18:27:28.000 18 7800.22 973.59 53959.96 88888.00 2019-01-18 18:27:29.000 18 7800.19 973.47 53959.90 88888.00 2019-01-18 18:27:30.000 18 7800.14 973.34 53959.82 88888.00 2019-01-18 18:27:31.000 18 7800.06 973.16 53959.73 88888.00 2019-01-18 18:27:32.000 18 7800.01 972.97 53959.66 88888.00 2019-01-18 18:27:33.000 18 7799.96 972.76 53959.60 88888.00 2019-01-18 18:27:34.000 18 7799.89 972.56 53959.53 88888.00 2019-01-18 18:27:35.000 18 7799.83 972.35 53959.47 88888.00 2019-01-18 18:27:36.000 18 7799.78 972.18 53959.41 88888.00 2019-01-18 18:27:37.000 18 7799.71 972.01 53959.32 88888.00 2019-01-18 18:27:38.000 18 7799.62 971.83 53959.23 88888.00 2019-01-18 18:27:39.000 18 7799.51 971.66 53959.14 88888.00 2019-01-18 18:27:40.000 18 7799.42 971.52 53959.05 88888.00 2019-01-18 18:27:41.000 18 7799.37 971.41 53958.99 88888.00 2019-01-18 18:27:42.000 18 7799.31 971.32 53958.93 88888.00 2019-01-18 18:27:43.000 18 7799.28 971.21 53958.91 88888.00 2019-01-18 18:27:44.000 18 7799.28 971.08 53958.91 88888.00 2019-01-18 18:27:45.000 18 7799.28 970.97 53958.91 88888.00 2019-01-18 18:27:46.000 18 7799.28 970.86 53958.89 88888.00 2019-01-18 18:27:47.000 18 7799.28 970.76 53958.86 88888.00 2019-01-18 18:27:48.000 18 7799.27 970.66 53958.84 88888.00 2019-01-18 18:27:49.000 18 7799.25 970.58 53958.80 88888.00 2019-01-18 18:27:50.000 18 7799.26 970.50 53958.77 88888.00 2019-01-18 18:27:51.000 18 7799.27 970.41 53958.75 88888.00 2019-01-18 18:27:52.000 18 7799.28 970.31 53958.72 88888.00 2019-01-18 18:27:53.000 18 7799.31 970.23 53958.70 88888.00 2019-01-18 18:27:54.000 18 7799.31 970.17 53958.68 88888.00 2019-01-18 18:27:55.000 18 7799.31 970.07 53958.64 88888.00 2019-01-18 18:27:56.000 18 7799.34 969.97 53958.63 88888.00 2019-01-18 18:27:57.000 18 7799.38 969.91 53958.64 88888.00 2019-01-18 18:27:58.000 18 7799.43 969.86 53958.66 88888.00 2019-01-18 18:27:59.000 18 7799.50 969.80 53958.68 88888.00 2019-01-18 18:28:00.000 18 7799.56 969.76 53958.70 88888.00 2019-01-18 18:28:01.000 18 7799.62 969.70 53958.70 88888.00 2019-01-18 18:28:02.000 18 7799.68 969.64 53958.70 88888.00 2019-01-18 18:28:03.000 18 7799.74 969.59 53958.70 88888.00 2019-01-18 18:28:04.000 18 7799.79 969.54 53958.70 88888.00 2019-01-18 18:28:05.000 18 7799.86 969.49 53958.71 88888.00 2019-01-18 18:28:06.000 18 7799.93 969.44 53958.71 88888.00 2019-01-18 18:28:07.000 18 7800.00 969.37 53958.71 88888.00 2019-01-18 18:28:08.000 18 7800.06 969.32 53958.73 88888.00 2019-01-18 18:28:09.000 18 7800.12 969.29 53958.73 88888.00 2019-01-18 18:28:10.000 18 7800.20 969.25 53958.75 88888.00 2019-01-18 18:28:11.000 18 7800.29 969.21 53958.79 88888.00 2019-01-18 18:28:12.000 18 7800.40 969.19 53958.81 88888.00 2019-01-18 18:28:13.000 18 7800.51 969.19 53958.87 88888.00 2019-01-18 18:28:14.000 18 7800.62 969.19 53958.96 88888.00 2019-01-18 18:28:15.000 18 7800.77 969.19 53959.04 88888.00 2019-01-18 18:28:16.000 18 7800.93 969.21 53959.12 88888.00 2019-01-18 18:28:17.000 18 7801.10 969.26 53959.23 88888.00 2019-01-18 18:28:18.000 18 7801.28 969.31 53959.32 88888.00 2019-01-18 18:28:19.000 18 7801.44 969.35 53959.41 88888.00 2019-01-18 18:28:20.000 18 7801.59 969.40 53959.50 88888.00 2019-01-18 18:28:21.000 18 7801.76 969.45 53959.61 88888.00 2019-01-18 18:28:22.000 18 7801.94 969.52 53959.71 88888.00 2019-01-18 18:28:23.000 18 7802.10 969.62 53959.78 88888.00 2019-01-18 18:28:24.000 18 7802.24 969.73 53959.83 88888.00 2019-01-18 18:28:25.000 18 7802.36 969.84 53959.86 88888.00 2019-01-18 18:28:26.000 18 7802.44 969.99 53959.87 88888.00 2019-01-18 18:28:27.000 18 7802.51 970.15 53959.89 88888.00 2019-01-18 18:28:28.000 18 7802.57 970.33 53959.90 88888.00 2019-01-18 18:28:29.000 18 7802.63 970.49 53959.92 88888.00 2019-01-18 18:28:30.000 18 7802.70 970.64 53959.95 88888.00 2019-01-18 18:28:31.000 18 7802.77 970.80 53959.99 88888.00 2019-01-18 18:28:32.000 18 7802.83 970.95 53960.04 88888.00 2019-01-18 18:28:33.000 18 7802.91 971.08 53960.10 88888.00 2019-01-18 18:28:34.000 18 7802.99 971.20 53960.16 88888.00 2019-01-18 18:28:35.000 18 7803.08 971.32 53960.22 88888.00 2019-01-18 18:28:36.000 18 7803.19 971.44 53960.31 88888.00 2019-01-18 18:28:37.000 18 7803.31 971.54 53960.41 88888.00 2019-01-18 18:28:38.000 18 7803.46 971.66 53960.54 88888.00 2019-01-18 18:28:39.000 18 7803.64 971.78 53960.70 88888.00 2019-01-18 18:28:40.000 18 7803.83 971.91 53960.83 88888.00 2019-01-18 18:28:41.000 18 7804.01 972.03 53960.96 88888.00 2019-01-18 18:28:42.000 18 7804.18 972.13 53961.09 88888.00 2019-01-18 18:28:43.000 18 7804.32 972.21 53961.20 88888.00 2019-01-18 18:28:44.000 18 7804.47 972.28 53961.31 88888.00 2019-01-18 18:28:45.000 18 7804.63 972.33 53961.44 88888.00 2019-01-18 18:28:46.000 18 7804.77 972.38 53961.55 88888.00 2019-01-18 18:28:47.000 18 7804.92 972.42 53961.66 88888.00 2019-01-18 18:28:48.000 18 7805.08 972.43 53961.78 88888.00 2019-01-18 18:28:49.000 18 7805.23 972.45 53961.90 88888.00 2019-01-18 18:28:50.000 18 7805.37 972.46 53962.01 88888.00 2019-01-18 18:28:51.000 18 7805.52 972.45 53962.11 88888.00 2019-01-18 18:28:52.000 18 7805.66 972.45 53962.21 88888.00 2019-01-18 18:28:53.000 18 7805.79 972.47 53962.31 88888.00 2019-01-18 18:28:54.000 18 7805.93 972.45 53962.43 88888.00 2019-01-18 18:28:55.000 18 7806.07 972.40 53962.54 88888.00 2019-01-18 18:28:56.000 18 7806.19 972.35 53962.61 88888.00 2019-01-18 18:28:57.000 18 7806.28 972.30 53962.69 88888.00 2019-01-18 18:28:58.000 18 7806.34 972.24 53962.75 88888.00 2019-01-18 18:28:59.000 18 7806.41 972.19 53962.81 88888.00 2019-01-18 18:29:00.000 18 7806.48 972.17 53962.87 88888.00 2019-01-18 18:29:01.000 18 7806.54 972.15 53962.93 88888.00 2019-01-18 18:29:02.000 18 7806.61 972.13 53963.00 88888.00 2019-01-18 18:29:03.000 18 7806.68 972.09 53963.06 88888.00 2019-01-18 18:29:04.000 18 7806.76 972.05 53963.11 88888.00 2019-01-18 18:29:05.000 18 7806.84 972.04 53963.18 88888.00 2019-01-18 18:29:06.000 18 7806.93 972.02 53963.26 88888.00 2019-01-18 18:29:07.000 18 7807.02 972.03 53963.33 88888.00 2019-01-18 18:29:08.000 18 7807.12 972.03 53963.39 88888.00 2019-01-18 18:29:09.000 18 7807.21 972.02 53963.44 88888.00 2019-01-18 18:29:10.000 18 7807.27 972.00 53963.47 88888.00 2019-01-18 18:29:11.000 18 7807.34 971.97 53963.50 88888.00 2019-01-18 18:29:12.000 18 7807.39 971.94 53963.52 88888.00 2019-01-18 18:29:13.000 18 7807.41 971.91 53963.52 88888.00 2019-01-18 18:29:14.000 18 7807.42 971.88 53963.50 88888.00 2019-01-18 18:29:15.000 18 7807.44 971.86 53963.48 88888.00 2019-01-18 18:29:16.000 18 7807.44 971.83 53963.45 88888.00 2019-01-18 18:29:17.000 18 7807.41 971.78 53963.39 88888.00 2019-01-18 18:29:18.000 18 7807.40 971.74 53963.36 88888.00 2019-01-18 18:29:19.000 18 7807.40 971.71 53963.33 88888.00 2019-01-18 18:29:20.000 18 7807.37 971.68 53963.30 88888.00 2019-01-18 18:29:21.000 18 7807.34 971.65 53963.27 88888.00 2019-01-18 18:29:22.000 18 7807.31 971.64 53963.21 88888.00 2019-01-18 18:29:23.000 18 7807.25 971.63 53963.13 88888.00 2019-01-18 18:29:24.000 18 7807.18 971.62 53963.05 88888.00 2019-01-18 18:29:25.000 18 7807.10 971.62 53962.95 88888.00 2019-01-18 18:29:26.000 18 7807.01 971.62 53962.86 88888.00 2019-01-18 18:29:27.000 18 7806.92 971.60 53962.77 88888.00 2019-01-18 18:29:28.000 18 7806.83 971.59 53962.70 88888.00 2019-01-18 18:29:29.000 18 7806.74 971.58 53962.62 88888.00 2019-01-18 18:29:30.000 18 7806.63 971.57 53962.53 88888.00 2019-01-18 18:29:31.000 18 7806.52 971.56 53962.41 88888.00 2019-01-18 18:29:32.000 18 7806.43 971.56 53962.30 88888.00 2019-01-18 18:29:33.000 18 7806.34 971.57 53962.20 88888.00 2019-01-18 18:29:34.000 18 7806.26 971.57 53962.10 88888.00 2019-01-18 18:29:35.000 18 7806.19 971.58 53962.03 88888.00 2019-01-18 18:29:36.000 18 7806.12 971.59 53961.96 88888.00 2019-01-18 18:29:37.000 18 7806.06 971.62 53961.89 88888.00 2019-01-18 18:29:38.000 18 7806.01 971.66 53961.81 88888.00 2019-01-18 18:29:39.000 18 7805.94 971.71 53961.73 88888.00 2019-01-18 18:29:40.000 18 7805.86 971.73 53961.64 88888.00 2019-01-18 18:29:41.000 18 7805.77 971.74 53961.54 88888.00 2019-01-18 18:29:42.000 18 7805.70 971.74 53961.43 88888.00 2019-01-18 18:29:43.000 18 7805.63 971.72 53961.32 88888.00 2019-01-18 18:29:44.000 18 7805.53 971.68 53961.22 88888.00 2019-01-18 18:29:45.000 18 7805.44 971.64 53961.13 88888.00 2019-01-18 18:29:46.000 18 7805.36 971.58 53961.05 88888.00 2019-01-18 18:29:47.000 18 7805.30 971.49 53960.99 88888.00 2019-01-18 18:29:48.000 18 7805.25 971.40 53960.96 88888.00 2019-01-18 18:29:49.000 18 7805.21 971.30 53960.91 88888.00 2019-01-18 18:29:50.000 18 7805.18 971.19 53960.86 88888.00 2019-01-18 18:29:51.000 18 7805.18 971.08 53960.84 88888.00 2019-01-18 18:29:52.000 18 7805.21 971.02 53960.82 88888.00 2019-01-18 18:29:53.000 18 7805.23 970.95 53960.81 88888.00 2019-01-18 18:29:54.000 18 7805.25 970.88 53960.80 88888.00 2019-01-18 18:29:55.000 18 7805.29 970.84 53960.79 88888.00 2019-01-18 18:29:56.000 18 7805.32 970.81 53960.80 88888.00 2019-01-18 18:29:57.000 18 7805.37 970.78 53960.80 88888.00 2019-01-18 18:29:58.000 18 7805.46 970.74 53960.82 88888.00 2019-01-18 18:29:59.000 18 7805.54 970.71 53960.86 88888.00 2019-01-18 18:30:00.000 18 7805.62 970.69 53960.88 88888.00 2019-01-18 18:30:01.000 18 7805.68 970.65 53960.88 88888.00 2019-01-18 18:30:02.000 18 7805.76 970.59 53960.88 88888.00 2019-01-18 18:30:03.000 18 7805.82 970.53 53960.89 88888.00 2019-01-18 18:30:04.000 18 7805.89 970.47 53960.92 88888.00 2019-01-18 18:30:05.000 18 7805.96 970.40 53960.93 88888.00 2019-01-18 18:30:06.000 18 7806.01 970.33 53960.93 88888.00 2019-01-18 18:30:07.000 18 7806.06 970.25 53960.92 88888.00 2019-01-18 18:30:08.000 18 7806.11 970.18 53960.91 88888.00 2019-01-18 18:30:09.000 18 7806.18 970.12 53960.93 88888.00 2019-01-18 18:30:10.000 18 7806.27 970.05 53960.96 88888.00 2019-01-18 18:30:11.000 18 7806.37 970.00 53960.98 88888.00 2019-01-18 18:30:12.000 18 7806.47 969.96 53961.00 88888.00 2019-01-18 18:30:13.000 18 7806.57 969.93 53961.02 88888.00 2019-01-18 18:30:14.000 18 7806.65 969.93 53961.02 88888.00 2019-01-18 18:30:15.000 18 7806.71 969.95 53960.99 88888.00 2019-01-18 18:30:16.000 18 7806.73 969.97 53960.95 88888.00 2019-01-18 18:30:17.000 18 7806.73 970.01 53960.89 88888.00 2019-01-18 18:30:18.000 18 7806.71 970.05 53960.82 88888.00 2019-01-18 18:30:19.000 18 7806.70 970.09 53960.77 88888.00 2019-01-18 18:30:20.000 18 7806.70 970.13 53960.72 88888.00 2019-01-18 18:30:21.000 18 7806.70 970.15 53960.68 88888.00 2019-01-18 18:30:22.000 18 7806.71 970.19 53960.64 88888.00 2019-01-18 18:30:23.000 18 7806.72 970.24 53960.62 88888.00 2019-01-18 18:30:24.000 18 7806.72 970.29 53960.59 88888.00 2019-01-18 18:30:25.000 18 7806.71 970.34 53960.54 88888.00 2019-01-18 18:30:26.000 18 7806.70 970.38 53960.50 88888.00 2019-01-18 18:30:27.000 18 7806.68 970.43 53960.46 88888.00 2019-01-18 18:30:28.000 18 7806.66 970.48 53960.40 88888.00 2019-01-18 18:30:29.000 18 7806.66 970.53 53960.34 88888.00 2019-01-18 18:30:30.000 18 7806.65 970.58 53960.29 88888.00 2019-01-18 18:30:31.000 18 7806.64 970.62 53960.25 88888.00 2019-01-18 18:30:32.000 18 7806.65 970.67 53960.23 88888.00 2019-01-18 18:30:33.000 18 7806.66 970.72 53960.22 88888.00 2019-01-18 18:30:34.000 18 7806.70 970.73 53960.22 88888.00 2019-01-18 18:30:35.000 18 7806.74 970.72 53960.22 88888.00 2019-01-18 18:30:36.000 18 7806.78 970.71 53960.22 88888.00 2019-01-18 18:30:37.000 18 7806.83 970.69 53960.23 88888.00 2019-01-18 18:30:38.000 18 7806.88 970.66 53960.24 88888.00 2019-01-18 18:30:39.000 18 7806.92 970.63 53960.24 88888.00 2019-01-18 18:30:40.000 18 7806.94 970.60 53960.23 88888.00 2019-01-18 18:30:41.000 18 7806.94 970.57 53960.20 88888.00 2019-01-18 18:30:42.000 18 7806.92 970.53 53960.15 88888.00 2019-01-18 18:30:43.000 18 7806.88 970.49 53960.12 88888.00 2019-01-18 18:30:44.000 18 7806.84 970.46 53960.08 88888.00 2019-01-18 18:30:45.000 18 7806.80 970.42 53960.04 88888.00 2019-01-18 18:30:46.000 18 7806.76 970.37 53960.02 88888.00 2019-01-18 18:30:47.000 18 7806.72 970.33 53960.01 88888.00 2019-01-18 18:30:48.000 18 7806.66 970.29 53959.99 88888.00 2019-01-18 18:30:49.000 18 7806.60 970.26 53959.95 88888.00 2019-01-18 18:30:50.000 18 7806.54 970.25 53959.90 88888.00 2019-01-18 18:30:51.000 18 7806.47 970.25 53959.86 88888.00 2019-01-18 18:30:52.000 18 7806.37 970.26 53959.83 88888.00 2019-01-18 18:30:53.000 18 7806.28 970.29 53959.78 88888.00 2019-01-18 18:30:54.000 18 7806.18 970.32 53959.73 88888.00 2019-01-18 18:30:55.000 18 7806.09 970.36 53959.69 88888.00 2019-01-18 18:30:56.000 18 7806.00 970.41 53959.66 88888.00 2019-01-18 18:30:57.000 18 7805.93 970.49 53959.65 88888.00 2019-01-18 18:30:58.000 18 7805.86 970.54 53959.64 88888.00 2019-01-18 18:30:59.000 18 7805.81 970.58 53959.65 88888.00 2019-01-18 18:31:00.000 18 7805.78 970.64 53959.68 88888.00 2019-01-18 18:31:01.000 18 7805.79 970.67 53959.73 88888.00 2019-01-18 18:31:02.000 18 7805.81 970.65 53959.80 88888.00 2019-01-18 18:31:03.000 18 7805.86 970.64 53959.88 88888.00 2019-01-18 18:31:04.000 18 7805.92 970.63 53959.96 88888.00 2019-01-18 18:31:05.000 18 7805.97 970.59 53960.04 88888.00 2019-01-18 18:31:06.000 18 7806.02 970.53 53960.11 88888.00 2019-01-18 18:31:07.000 18 7806.08 970.49 53960.18 88888.00 2019-01-18 18:31:08.000 18 7806.13 970.44 53960.24 88888.00 2019-01-18 18:31:09.000 18 7806.19 970.37 53960.30 88888.00 2019-01-18 18:31:10.000 18 7806.24 970.32 53960.34 88888.00 2019-01-18 18:31:11.000 18 7806.26 970.26 53960.37 88888.00 2019-01-18 18:31:12.000 18 7806.27 970.20 53960.39 88888.00 2019-01-18 18:31:13.000 18 7806.25 970.17 53960.37 88888.00 2019-01-18 18:31:14.000 18 7806.20 970.17 53960.35 88888.00 2019-01-18 18:31:15.000 18 7806.14 970.19 53960.33 88888.00 2019-01-18 18:31:16.000 18 7806.08 970.21 53960.30 88888.00 2019-01-18 18:31:17.000 18 7806.01 970.22 53960.27 88888.00 2019-01-18 18:31:18.000 18 7805.94 970.24 53960.25 88888.00 2019-01-18 18:31:19.000 18 7805.85 970.26 53960.22 88888.00 2019-01-18 18:31:20.000 18 7805.76 970.28 53960.20 88888.00 2019-01-18 18:31:21.000 18 7805.69 970.31 53960.16 88888.00 2019-01-18 18:31:22.000 18 7805.60 970.34 53960.13 88888.00 2019-01-18 18:31:23.000 18 7805.48 970.37 53960.10 88888.00 2019-01-18 18:31:24.000 18 7805.36 970.39 53960.06 88888.00 2019-01-18 18:31:25.000 18 7805.24 970.43 53960.02 88888.00 2019-01-18 18:31:26.000 18 7805.10 970.50 53959.98 88888.00 2019-01-18 18:31:27.000 18 7804.97 970.58 53959.91 88888.00 2019-01-18 18:31:28.000 18 7804.82 970.67 53959.82 88888.00 2019-01-18 18:31:29.000 18 7804.63 970.78 53959.71 88888.00 2019-01-18 18:31:30.000 18 7804.45 970.90 53959.62 88888.00 2019-01-18 18:31:31.000 18 7804.28 971.02 53959.53 88888.00 2019-01-18 18:31:32.000 18 7804.10 971.14 53959.46 88888.00 2019-01-18 18:31:33.000 18 7803.95 971.26 53959.42 88888.00 2019-01-18 18:31:34.000 18 7803.84 971.35 53959.41 88888.00 2019-01-18 18:31:35.000 18 7803.75 971.44 53959.43 88888.00 2019-01-18 18:31:36.000 18 7803.69 971.52 53959.47 88888.00 2019-01-18 18:31:37.000 18 7803.66 971.55 53959.52 88888.00 2019-01-18 18:31:38.000 18 7803.66 971.56 53959.58 88888.00 2019-01-18 18:31:39.000 18 7803.68 971.57 53959.66 88888.00 2019-01-18 18:31:40.000 18 7803.74 971.58 53959.75 88888.00 2019-01-18 18:31:41.000 18 7803.82 971.59 53959.86 88888.00 2019-01-18 18:31:42.000 18 7803.88 971.58 53959.95 88888.00 2019-01-18 18:31:43.000 18 7803.94 971.58 53960.04 88888.00 2019-01-18 18:31:44.000 18 7803.98 971.57 53960.12 88888.00 2019-01-18 18:31:45.000 18 7804.01 971.55 53960.18 88888.00 2019-01-18 18:31:46.000 18 7804.03 971.54 53960.24 88888.00 2019-01-18 18:31:47.000 18 7804.07 971.55 53960.30 88888.00 2019-01-18 18:31:48.000 18 7804.12 971.58 53960.37 88888.00 2019-01-18 18:31:49.000 18 7804.14 971.61 53960.44 88888.00 2019-01-18 18:31:50.000 18 7804.14 971.64 53960.51 88888.00 2019-01-18 18:31:51.000 18 7804.15 971.67 53960.57 88888.00 2019-01-18 18:31:52.000 18 7804.16 971.71 53960.62 88888.00 2019-01-18 18:31:53.000 18 7804.17 971.76 53960.66 88888.00 2019-01-18 18:31:54.000 18 7804.19 971.81 53960.69 88888.00 2019-01-18 18:31:55.000 18 7804.22 971.90 53960.73 88888.00 2019-01-18 18:31:56.000 18 7804.25 971.99 53960.77 88888.00 2019-01-18 18:31:57.000 18 7804.27 972.07 53960.79 88888.00 2019-01-18 18:31:58.000 18 7804.27 972.14 53960.79 88888.00 2019-01-18 18:31:59.000 18 7804.28 972.21 53960.80 88888.00 2019-01-18 18:32:00.000 18 7804.28 972.28 53960.82 88888.00 2019-01-18 18:32:01.000 18 7804.28 972.34 53960.82 88888.00 2019-01-18 18:32:02.000 18 7804.27 972.41 53960.81 88888.00 2019-01-18 18:32:03.000 18 7804.26 972.49 53960.80 88888.00 2019-01-18 18:32:04.000 18 7804.25 972.55 53960.79 88888.00 2019-01-18 18:32:05.000 18 7804.24 972.63 53960.78 88888.00 2019-01-18 18:32:06.000 18 7804.24 972.70 53960.76 88888.00 2019-01-18 18:32:07.000 18 7804.25 972.77 53960.75 88888.00 2019-01-18 18:32:08.000 18 7804.29 972.83 53960.75 88888.00 2019-01-18 18:32:09.000 18 7804.34 972.88 53960.77 88888.00 2019-01-18 18:32:10.000 18 7804.41 972.91 53960.81 88888.00 2019-01-18 18:32:11.000 18 7804.50 972.91 53960.86 88888.00 2019-01-18 18:32:12.000 18 7804.60 972.90 53960.91 88888.00 2019-01-18 18:32:13.000 18 7804.71 972.85 53960.97 88888.00 2019-01-18 18:32:14.000 18 7804.85 972.80 53961.05 88888.00 2019-01-18 18:32:15.000 18 7804.98 972.75 53961.12 88888.00 2019-01-18 18:32:16.000 18 7805.11 972.70 53961.20 88888.00 2019-01-18 18:32:17.000 18 7805.24 972.63 53961.29 88888.00 2019-01-18 18:32:18.000 18 7805.34 972.57 53961.38 88888.00 2019-01-18 18:32:19.000 18 7805.41 972.52 53961.43 88888.00 2019-01-18 18:32:20.000 18 7805.46 972.48 53961.45 88888.00 2019-01-18 18:32:21.000 18 7805.51 972.45 53961.48 88888.00 2019-01-18 18:32:22.000 18 7805.54 972.42 53961.51 88888.00 2019-01-18 18:32:23.000 18 7805.56 972.41 53961.53 88888.00 2019-01-18 18:32:24.000 18 7805.58 972.41 53961.52 88888.00 2019-01-18 18:32:25.000 18 7805.55 972.42 53961.50 88888.00 2019-01-18 18:32:26.000 18 7805.49 972.44 53961.48 88888.00 2019-01-18 18:32:27.000 18 7805.43 972.50 53961.46 88888.00 2019-01-18 18:32:28.000 18 7805.38 972.56 53961.44 88888.00 2019-01-18 18:32:29.000 18 7805.34 972.61 53961.41 88888.00 2019-01-18 18:32:30.000 18 7805.31 972.66 53961.38 88888.00 2019-01-18 18:32:31.000 18 7805.27 972.71 53961.35 88888.00 2019-01-18 18:32:32.000 18 7805.25 972.74 53961.34 88888.00 2019-01-18 18:32:33.000 18 7805.25 972.78 53961.34 88888.00 2019-01-18 18:32:34.000 18 7805.26 972.83 53961.36 88888.00 2019-01-18 18:32:35.000 18 7805.27 972.87 53961.39 88888.00 2019-01-18 18:32:36.000 18 7805.28 972.88 53961.40 88888.00 2019-01-18 18:32:37.000 18 7805.27 972.90 53961.42 88888.00 2019-01-18 18:32:38.000 18 7805.28 972.91 53961.43 88888.00 2019-01-18 18:32:39.000 18 7805.29 972.93 53961.45 88888.00 2019-01-18 18:32:40.000 18 7805.30 972.97 53961.46 88888.00 2019-01-18 18:32:41.000 18 7805.32 972.98 53961.47 88888.00 2019-01-18 18:32:42.000 18 7805.34 972.98 53961.49 88888.00 2019-01-18 18:32:43.000 18 7805.35 973.00 53961.52 88888.00 2019-01-18 18:32:44.000 18 7805.37 973.02 53961.55 88888.00 2019-01-18 18:32:45.000 18 7805.41 973.05 53961.58 88888.00 2019-01-18 18:32:46.000 18 7805.44 973.09 53961.63 88888.00 2019-01-18 18:32:47.000 18 7805.44 973.11 53961.70 88888.00 2019-01-18 18:32:48.000 18 7805.44 973.14 53961.73 88888.00 2019-01-18 18:32:49.000 18 7805.46 973.20 53961.73 88888.00 2019-01-18 18:32:50.000 18 7805.46 973.26 53961.71 88888.00 2019-01-18 18:32:51.000 18 7805.46 973.32 53961.69 88888.00 2019-01-18 18:32:52.000 18 7805.47 973.38 53961.70 88888.00 2019-01-18 18:32:53.000 18 7805.48 973.43 53961.73 88888.00 2019-01-18 18:32:54.000 18 7805.49 973.46 53961.74 88888.00 2019-01-18 18:32:55.000 18 7805.52 973.49 53961.77 88888.00 2019-01-18 18:32:56.000 18 7805.56 973.50 53961.81 88888.00 2019-01-18 18:32:57.000 18 7805.61 973.50 53961.85 88888.00 2019-01-18 18:32:58.000 18 7805.67 973.51 53961.88 88888.00 2019-01-18 18:32:59.000 18 7805.74 973.49 53961.93 88888.00 2019-01-18 18:33:00.000 18 7805.79 973.49 53961.99 88888.00 2019-01-18 18:33:01.000 18 7805.84 973.49 53962.04 88888.00 2019-01-18 18:33:02.000 18 7805.90 973.48 53962.07 88888.00 2019-01-18 18:33:03.000 18 7805.95 973.46 53962.10 88888.00 2019-01-18 18:33:04.000 18 7806.01 973.45 53962.14 88888.00 2019-01-18 18:33:05.000 18 7806.07 973.45 53962.16 88888.00 2019-01-18 18:33:06.000 18 7806.13 973.46 53962.20 88888.00 2019-01-18 18:33:07.000 18 7806.21 973.46 53962.25 88888.00 2019-01-18 18:33:08.000 18 7806.29 973.48 53962.32 88888.00 2019-01-18 18:33:09.000 18 7806.37 973.51 53962.37 88888.00 2019-01-18 18:33:10.000 18 7806.47 973.52 53962.43 88888.00 2019-01-18 18:33:11.000 18 7806.57 973.54 53962.50 88888.00 2019-01-18 18:33:12.000 18 7806.69 973.55 53962.57 88888.00 2019-01-18 18:33:13.000 18 7806.82 973.54 53962.64 88888.00 2019-01-18 18:33:14.000 18 7806.96 973.53 53962.74 88888.00 2019-01-18 18:33:15.000 18 7807.11 973.52 53962.86 88888.00 2019-01-18 18:33:16.000 18 7807.28 973.51 53963.00 88888.00 2019-01-18 18:33:17.000 18 7807.48 973.50 53963.13 88888.00 2019-01-18 18:33:18.000 18 7807.67 973.49 53963.28 88888.00 2019-01-18 18:33:19.000 18 7807.86 973.50 53963.40 88888.00 2019-01-18 18:33:20.000 18 7808.05 973.52 53963.50 88888.00 2019-01-18 18:33:21.000 18 7808.23 973.55 53963.61 88888.00 2019-01-18 18:33:22.000 18 7808.40 973.58 53963.71 88888.00 2019-01-18 18:33:23.000 18 7808.58 973.61 53963.80 88888.00 2019-01-18 18:33:24.000 18 7808.76 973.65 53963.89 88888.00 2019-01-18 18:33:25.000 18 7808.94 973.69 53963.99 88888.00 2019-01-18 18:33:26.000 18 7809.12 973.75 53964.08 88888.00 2019-01-18 18:33:27.000 18 7809.30 973.80 53964.17 88888.00 2019-01-18 18:33:28.000 18 7809.48 973.86 53964.25 88888.00 2019-01-18 18:33:29.000 18 7809.64 973.94 53964.31 88888.00 2019-01-18 18:33:30.000 18 7809.80 974.02 53964.37 88888.00 2019-01-18 18:33:31.000 18 7809.96 974.10 53964.43 88888.00 2019-01-18 18:33:32.000 18 7810.09 974.18 53964.49 88888.00 2019-01-18 18:33:33.000 18 7810.19 974.26 53964.52 88888.00 2019-01-18 18:33:34.000 18 7810.31 974.35 53964.54 88888.00 2019-01-18 18:33:35.000 18 7810.42 974.45 53964.55 88888.00 2019-01-18 18:33:36.000 18 7810.49 974.53 53964.55 88888.00 2019-01-18 18:33:37.000 18 7810.56 974.60 53964.54 88888.00 2019-01-18 18:33:38.000 18 7810.62 974.70 53964.53 88888.00 2019-01-18 18:33:39.000 18 7810.67 974.80 53964.52 88888.00 2019-01-18 18:33:40.000 18 7810.72 974.88 53964.51 88888.00 2019-01-18 18:33:41.000 18 7810.76 974.97 53964.49 88888.00 2019-01-18 18:33:42.000 18 7810.81 975.07 53964.46 88888.00 2019-01-18 18:33:43.000 18 7810.86 975.15 53964.43 88888.00 2019-01-18 18:33:44.000 18 7810.87 975.24 53964.39 88888.00 2019-01-18 18:33:45.000 18 7810.87 975.33 53964.36 88888.00 2019-01-18 18:33:46.000 18 7810.88 975.44 53964.32 88888.00 2019-01-18 18:33:47.000 18 7810.87 975.57 53964.28 88888.00 2019-01-18 18:33:48.000 18 7810.84 975.71 53964.23 88888.00 2019-01-18 18:33:49.000 18 7810.84 975.85 53964.16 88888.00 2019-01-18 18:33:50.000 18 7810.83 975.99 53964.08 88888.00 2019-01-18 18:33:51.000 18 7810.78 976.14 53963.99 88888.00 2019-01-18 18:33:52.000 18 7810.75 976.31 53963.91 88888.00 2019-01-18 18:33:53.000 18 7810.72 976.47 53963.82 88888.00 2019-01-18 18:33:54.000 18 7810.68 976.62 53963.75 88888.00 2019-01-18 18:33:55.000 18 7810.64 976.79 53963.69 88888.00 2019-01-18 18:33:56.000 18 7810.62 976.95 53963.62 88888.00 2019-01-18 18:33:57.000 18 7810.61 977.11 53963.54 88888.00 2019-01-18 18:33:58.000 18 7810.59 977.28 53963.48 88888.00 2019-01-18 18:33:59.000 18 7810.58 977.44 53963.41 88888.00 2019-01-18 18:34:00.000 18 7810.58 977.59 53963.35 88888.00 2019-01-18 18:34:01.000 18 7810.57 977.75 53963.30 88888.00 2019-01-18 18:34:02.000 18 7810.56 977.90 53963.23 88888.00 2019-01-18 18:34:03.000 18 7810.54 978.05 53963.17 88888.00 2019-01-18 18:34:04.000 18 7810.53 978.19 53963.10 88888.00 2019-01-18 18:34:05.000 18 7810.54 978.33 53963.03 88888.00 2019-01-18 18:34:06.000 18 7810.55 978.49 53962.97 88888.00 2019-01-18 18:34:07.000 18 7810.53 978.65 53962.89 88888.00 2019-01-18 18:34:08.000 18 7810.52 978.78 53962.80 88888.00 2019-01-18 18:34:09.000 18 7810.50 978.92 53962.70 88888.00 2019-01-18 18:34:10.000 18 7810.48 979.06 53962.60 88888.00 2019-01-18 18:34:11.000 18 7810.45 979.18 53962.50 88888.00 2019-01-18 18:34:12.000 18 7810.41 979.29 53962.41 88888.00 2019-01-18 18:34:13.000 18 7810.37 979.40 53962.32 88888.00 2019-01-18 18:34:14.000 18 7810.34 979.50 53962.24 88888.00 2019-01-18 18:34:15.000 18 7810.31 979.62 53962.14 88888.00 2019-01-18 18:34:16.000 18 7810.28 979.73 53962.04 88888.00 2019-01-18 18:34:17.000 18 7810.26 979.84 53961.93 88888.00 2019-01-18 18:34:18.000 18 7810.24 979.96 53961.81 88888.00 2019-01-18 18:34:19.000 18 7810.21 980.08 53961.70 88888.00 2019-01-18 18:34:20.000 18 7810.18 980.22 53961.59 88888.00 2019-01-18 18:34:21.000 18 7810.16 980.36 53961.48 88888.00 2019-01-18 18:34:22.000 18 7810.11 980.50 53961.36 88888.00 2019-01-18 18:34:23.000 18 7810.06 980.65 53961.22 88888.00 2019-01-18 18:34:24.000 18 7810.01 980.81 53961.07 88888.00 2019-01-18 18:34:25.000 18 7809.96 980.97 53960.92 88888.00 2019-01-18 18:34:26.000 18 7809.88 981.13 53960.74 88888.00 2019-01-18 18:34:27.000 18 7809.77 981.27 53960.55 88888.00 2019-01-18 18:34:28.000 18 7809.67 981.42 53960.36 88888.00 2019-01-18 18:34:29.000 18 7809.55 981.58 53960.16 88888.00 2019-01-18 18:34:30.000 18 7809.41 981.71 53959.95 88888.00 2019-01-18 18:34:31.000 18 7809.25 981.85 53959.72 88888.00 2019-01-18 18:34:32.000 18 7809.08 982.02 53959.47 88888.00 2019-01-18 18:34:33.000 18 7808.89 982.18 53959.19 88888.00 2019-01-18 18:34:34.000 18 7808.69 982.31 53958.91 88888.00 2019-01-18 18:34:35.000 18 7808.49 982.45 53958.64 88888.00 2019-01-18 18:34:36.000 18 7808.27 982.59 53958.36 88888.00 2019-01-18 18:34:37.000 18 7808.05 982.72 53958.09 88888.00 2019-01-18 18:34:38.000 18 7807.82 982.84 53957.84 88888.00 2019-01-18 18:34:39.000 18 7807.60 982.92 53957.57 88888.00 2019-01-18 18:34:40.000 18 7807.39 983.01 53957.32 88888.00 2019-01-18 18:34:41.000 18 7807.19 983.10 53957.06 88888.00 2019-01-18 18:34:42.000 18 7806.97 983.19 53956.80 88888.00 2019-01-18 18:34:43.000 18 7806.73 983.28 53956.51 88888.00 2019-01-18 18:34:44.000 18 7806.50 983.38 53956.21 88888.00 2019-01-18 18:34:45.000 18 7806.28 983.48 53955.93 88888.00 2019-01-18 18:34:46.000 18 7806.04 983.58 53955.67 88888.00 2019-01-18 18:34:47.000 18 7805.80 983.65 53955.40 88888.00 2019-01-18 18:34:48.000 18 7805.55 983.71 53955.13 88888.00 2019-01-18 18:34:49.000 18 7805.30 983.76 53954.88 88888.00 2019-01-18 18:34:50.000 18 7805.09 983.80 53954.62 88888.00 2019-01-18 18:34:51.000 18 7804.88 983.83 53954.36 88888.00 2019-01-18 18:34:52.000 18 7804.66 983.86 53954.13 88888.00 2019-01-18 18:34:53.000 18 7804.44 983.88 53953.89 88888.00 2019-01-18 18:34:54.000 18 7804.20 983.88 53953.63 88888.00 2019-01-18 18:34:55.000 18 7803.96 983.88 53953.39 88888.00 2019-01-18 18:34:56.000 18 7803.75 983.89 53953.15 88888.00 2019-01-18 18:34:57.000 18 7803.54 983.87 53952.93 88888.00 2019-01-18 18:34:58.000 18 7803.33 983.85 53952.71 88888.00 2019-01-18 18:34:59.000 18 7803.11 983.83 53952.48 88888.00 2019-01-18 18:35:00.000 18 7802.89 983.80 53952.25 88888.00 2019-01-18 18:35:01.000 18 7802.68 983.76 53952.04 88888.00 2019-01-18 18:35:02.000 18 7802.50 983.70 53951.86 88888.00 2019-01-18 18:35:03.000 18 7802.34 983.63 53951.70 88888.00 2019-01-18 18:35:04.000 18 7802.20 983.54 53951.57 88888.00 2019-01-18 18:35:05.000 18 7802.09 983.44 53951.45 88888.00 2019-01-18 18:35:06.000 18 7801.98 983.32 53951.34 88888.00 2019-01-18 18:35:07.000 18 7801.91 983.18 53951.26 88888.00 2019-01-18 18:35:08.000 18 7801.87 983.05 53951.19 88888.00 2019-01-18 18:35:09.000 18 7801.85 982.91 53951.16 88888.00 2019-01-18 18:35:10.000 18 7801.84 982.76 53951.13 88888.00 2019-01-18 18:35:11.000 18 7801.86 982.60 53951.12 88888.00 2019-01-18 18:35:12.000 18 7801.91 982.46 53951.11 88888.00 2019-01-18 18:35:13.000 18 7801.95 982.31 53951.10 88888.00 2019-01-18 18:35:14.000 18 7801.99 982.15 53951.10 88888.00 2019-01-18 18:35:15.000 18 7802.03 981.98 53951.11 88888.00 2019-01-18 18:35:16.000 18 7802.08 981.82 53951.11 88888.00 2019-01-18 18:35:17.000 18 7802.13 981.65 53951.12 88888.00 2019-01-18 18:35:18.000 18 7802.19 981.49 53951.14 88888.00 2019-01-18 18:35:19.000 18 7802.26 981.33 53951.16 88888.00 2019-01-18 18:35:20.000 18 7802.34 981.17 53951.19 88888.00 2019-01-18 18:35:21.000 18 7802.43 981.00 53951.23 88888.00 2019-01-18 18:35:22.000 18 7802.51 980.86 53951.27 88888.00 2019-01-18 18:35:23.000 18 7802.59 980.71 53951.29 88888.00 2019-01-18 18:35:24.000 18 7802.68 980.56 53951.33 88888.00 2019-01-18 18:35:25.000 18 7802.78 980.42 53951.38 88888.00 2019-01-18 18:35:26.000 18 7802.87 980.29 53951.43 88888.00 2019-01-18 18:35:27.000 18 7802.97 980.17 53951.46 88888.00 2019-01-18 18:35:28.000 18 7803.07 980.06 53951.50 88888.00 2019-01-18 18:35:29.000 18 7803.15 979.94 53951.54 88888.00 2019-01-18 18:35:30.000 18 7803.22 979.83 53951.60 88888.00 2019-01-18 18:35:31.000 18 7803.33 979.72 53951.66 88888.00 2019-01-18 18:35:32.000 18 7803.46 979.61 53951.74 88888.00 2019-01-18 18:35:33.000 18 7803.58 979.49 53951.83 88888.00 2019-01-18 18:35:34.000 18 7803.71 979.36 53951.92 88888.00 2019-01-18 18:35:35.000 18 7803.87 979.24 53952.01 88888.00 2019-01-18 18:35:36.000 18 7804.02 979.12 53952.12 88888.00 2019-01-18 18:35:37.000 18 7804.16 978.99 53952.24 88888.00 2019-01-18 18:35:38.000 18 7804.31 978.88 53952.33 88888.00 2019-01-18 18:35:39.000 18 7804.45 978.77 53952.41 88888.00 2019-01-18 18:35:40.000 18 7804.56 978.67 53952.46 88888.00 2019-01-18 18:35:41.000 18 7804.65 978.57 53952.53 88888.00 2019-01-18 18:35:42.000 18 7804.74 978.47 53952.58 88888.00 2019-01-18 18:35:43.000 18 7804.83 978.40 53952.61 88888.00 2019-01-18 18:35:44.000 18 7804.90 978.33 53952.63 88888.00 2019-01-18 18:35:45.000 18 7804.98 978.26 53952.66 88888.00 2019-01-18 18:35:46.000 18 7805.06 978.21 53952.70 88888.00 2019-01-18 18:35:47.000 18 7805.13 978.15 53952.74 88888.00 2019-01-18 18:35:48.000 18 7805.20 978.12 53952.78 88888.00 2019-01-18 18:35:49.000 18 7805.28 978.11 53952.81 88888.00 2019-01-18 18:35:50.000 18 7805.35 978.10 53952.84 88888.00 2019-01-18 18:35:51.000 18 7805.40 978.07 53952.86 88888.00 2019-01-18 18:35:52.000 18 7805.46 978.05 53952.88 88888.00 2019-01-18 18:35:53.000 18 7805.53 978.05 53952.90 88888.00 2019-01-18 18:35:54.000 18 7805.59 978.03 53952.92 88888.00 2019-01-18 18:35:55.000 18 7805.66 978.01 53952.96 88888.00 2019-01-18 18:35:56.000 18 7805.73 977.99 53953.02 88888.00 2019-01-18 18:35:57.000 18 7805.81 977.96 53953.09 88888.00 2019-01-18 18:35:58.000 18 7805.90 977.94 53953.15 88888.00 2019-01-18 18:35:59.000 18 7805.97 977.92 53953.19 88888.00 2019-01-18 18:36:00.000 18 7806.03 977.90 53953.23 88888.00 2019-01-18 18:36:01.000 18 7806.10 977.89 53953.26 88888.00 2019-01-18 18:36:02.000 18 7806.14 977.88 53953.27 88888.00 2019-01-18 18:36:03.000 18 7806.15 977.89 53953.26 88888.00 2019-01-18 18:36:04.000 18 7806.15 977.92 53953.24 88888.00 2019-01-18 18:36:05.000 18 7806.15 977.98 53953.22 88888.00 2019-01-18 18:36:06.000 18 7806.12 978.02 53953.18 88888.00 2019-01-18 18:36:07.000 18 7806.06 978.08 53953.13 88888.00 2019-01-18 18:36:08.000 18 7806.00 978.14 53953.06 88888.00 2019-01-18 18:36:09.000 18 7805.95 978.20 53952.99 88888.00 2019-01-18 18:36:10.000 18 7805.89 978.26 53952.93 88888.00 2019-01-18 18:36:11.000 18 7805.83 978.31 53952.89 88888.00 2019-01-18 18:36:12.000 18 7805.79 978.35 53952.86 88888.00 2019-01-18 18:36:13.000 18 7805.74 978.42 53952.82 88888.00 2019-01-18 18:36:14.000 18 7805.68 978.50 53952.77 88888.00 2019-01-18 18:36:15.000 18 7805.63 978.58 53952.73 88888.00 2019-01-18 18:36:16.000 18 7805.58 978.65 53952.69 88888.00 2019-01-18 18:36:17.000 18 7805.52 978.70 53952.64 88888.00 2019-01-18 18:36:18.000 18 7805.46 978.76 53952.58 88888.00 2019-01-18 18:36:19.000 18 7805.41 978.83 53952.54 88888.00 2019-01-18 18:36:20.000 18 7805.38 978.90 53952.52 88888.00 2019-01-18 18:36:21.000 18 7805.35 978.95 53952.51 88888.00 2019-01-18 18:36:22.000 18 7805.33 978.99 53952.50 88888.00 2019-01-18 18:36:23.000 18 7805.32 979.04 53952.50 88888.00 2019-01-18 18:36:24.000 18 7805.30 979.10 53952.48 88888.00 2019-01-18 18:36:25.000 18 7805.29 979.17 53952.48 88888.00 2019-01-18 18:36:26.000 18 7805.28 979.24 53952.46 88888.00 2019-01-18 18:36:27.000 18 7805.27 979.32 53952.45 88888.00 2019-01-18 18:36:28.000 18 7805.29 979.40 53952.44 88888.00 2019-01-18 18:36:29.000 18 7805.31 979.50 53952.44 88888.00 2019-01-18 18:36:30.000 18 7805.32 979.61 53952.44 88888.00 2019-01-18 18:36:31.000 18 7805.32 979.73 53952.43 88888.00 2019-01-18 18:36:32.000 18 7805.34 979.82 53952.43 88888.00 2019-01-18 18:36:33.000 18 7805.38 979.91 53952.46 88888.00 2019-01-18 18:36:34.000 18 7805.43 980.00 53952.50 88888.00 2019-01-18 18:36:35.000 18 7805.49 980.09 53952.52 88888.00 2019-01-18 18:36:36.000 18 7805.54 980.17 53952.55 88888.00 2019-01-18 18:36:37.000 18 7805.58 980.24 53952.57 88888.00 2019-01-18 18:36:38.000 18 7805.62 980.31 53952.59 88888.00 2019-01-18 18:36:39.000 18 7805.65 980.35 53952.61 88888.00 2019-01-18 18:36:40.000 18 7805.68 980.38 53952.64 88888.00 2019-01-18 18:36:41.000 18 7805.73 980.42 53952.70 88888.00 2019-01-18 18:36:42.000 18 7805.77 980.44 53952.74 88888.00 2019-01-18 18:36:43.000 18 7805.82 980.45 53952.79 88888.00 2019-01-18 18:36:44.000 18 7805.89 980.47 53952.84 88888.00 2019-01-18 18:36:45.000 18 7805.97 980.46 53952.91 88888.00 2019-01-18 18:36:46.000 18 7806.05 980.44 53952.97 88888.00 2019-01-18 18:36:47.000 18 7806.13 980.42 53953.03 88888.00 2019-01-18 18:36:48.000 18 7806.21 980.39 53953.09 88888.00 2019-01-18 18:36:49.000 18 7806.29 980.37 53953.15 88888.00 2019-01-18 18:36:50.000 18 7806.35 980.34 53953.21 88888.00 2019-01-18 18:36:51.000 18 7806.42 980.31 53953.27 88888.00 2019-01-18 18:36:52.000 18 7806.50 980.29 53953.35 88888.00 2019-01-18 18:36:53.000 18 7806.60 980.28 53953.43 88888.00 2019-01-18 18:36:54.000 18 7806.68 980.25 53953.49 88888.00 2019-01-18 18:36:55.000 18 7806.75 980.24 53953.54 88888.00 2019-01-18 18:36:56.000 18 7806.83 980.25 53953.59 88888.00 2019-01-18 18:36:57.000 18 7806.90 980.25 53953.63 88888.00 2019-01-18 18:36:58.000 18 7806.93 980.26 53953.66 88888.00 2019-01-18 18:36:59.000 18 7806.95 980.26 53953.68 88888.00 2019-01-18 18:37:00.000 18 7806.97 980.28 53953.66 88888.00 2019-01-18 18:37:01.000 18 7806.98 980.28 53953.64 88888.00 2019-01-18 18:37:02.000 18 7806.99 980.26 53953.65 88888.00 2019-01-18 18:37:03.000 18 7806.99 980.23 53953.67 88888.00 2019-01-18 18:37:04.000 18 7806.97 980.22 53953.68 88888.00 2019-01-18 18:37:05.000 18 7806.96 980.18 53953.69 88888.00 2019-01-18 18:37:06.000 18 7806.96 980.15 53953.70 88888.00 2019-01-18 18:37:07.000 18 7806.96 980.14 53953.71 88888.00 2019-01-18 18:37:08.000 18 7806.96 980.11 53953.73 88888.00 2019-01-18 18:37:09.000 18 7806.95 980.07 53953.75 88888.00 2019-01-18 18:37:10.000 18 7806.95 980.01 53953.79 88888.00 2019-01-18 18:37:11.000 18 7806.96 979.96 53953.82 88888.00 2019-01-18 18:37:12.000 18 7806.98 979.91 53953.86 88888.00 2019-01-18 18:37:13.000 18 7807.00 979.84 53953.90 88888.00 2019-01-18 18:37:14.000 18 7807.04 979.77 53953.96 88888.00 2019-01-18 18:37:15.000 18 7807.08 979.69 53954.02 88888.00 2019-01-18 18:37:16.000 18 7807.13 979.59 53954.10 88888.00 2019-01-18 18:37:17.000 18 7807.17 979.49 53954.18 88888.00 2019-01-18 18:37:18.000 18 7807.21 979.40 53954.25 88888.00 2019-01-18 18:37:19.000 18 7807.26 979.34 53954.29 88888.00 2019-01-18 18:37:20.000 18 7807.29 979.28 53954.33 88888.00 2019-01-18 18:37:21.000 18 7807.30 979.23 53954.35 88888.00 2019-01-18 18:37:22.000 18 7807.34 979.21 53954.36 88888.00 2019-01-18 18:37:23.000 18 7807.37 979.21 53954.39 88888.00 2019-01-18 18:37:24.000 18 7807.37 979.22 53954.41 88888.00 2019-01-18 18:37:25.000 18 7807.40 979.24 53954.44 88888.00 2019-01-18 18:37:26.000 18 7807.44 979.28 53954.48 88888.00 2019-01-18 18:37:27.000 18 7807.49 979.32 53954.52 88888.00 2019-01-18 18:37:28.000 18 7807.55 979.36 53954.57 88888.00 2019-01-18 18:37:29.000 18 7807.62 979.39 53954.62 88888.00 2019-01-18 18:37:30.000 18 7807.67 979.42 53954.66 88888.00 2019-01-18 18:37:31.000 18 7807.72 979.47 53954.71 88888.00 2019-01-18 18:37:32.000 18 7807.80 979.55 53954.77 88888.00 2019-01-18 18:37:33.000 18 7807.87 979.67 53954.80 88888.00 2019-01-18 18:37:34.000 18 7807.93 979.82 53954.81 88888.00 2019-01-18 18:37:35.000 18 7807.97 980.01 53954.82 88888.00 2019-01-18 18:37:36.000 18 7808.01 980.18 53954.82 88888.00 2019-01-18 18:37:37.000 18 7808.03 980.34 53954.82 88888.00 2019-01-18 18:37:38.000 18 7808.07 980.49 53954.84 88888.00 2019-01-18 18:37:39.000 18 7808.13 980.63 53954.88 88888.00 2019-01-18 18:37:40.000 18 7808.20 980.77 53954.93 88888.00 2019-01-18 18:37:41.000 18 7808.30 980.90 53955.00 88888.00 2019-01-18 18:37:42.000 18 7808.42 981.01 53955.07 88888.00 2019-01-18 18:37:43.000 18 7808.53 981.12 53955.16 88888.00 2019-01-18 18:37:44.000 18 7808.66 981.24 53955.25 88888.00 2019-01-18 18:37:45.000 18 7808.80 981.35 53955.36 88888.00 2019-01-18 18:37:46.000 18 7808.94 981.46 53955.46 88888.00 2019-01-18 18:37:47.000 18 7809.08 981.54 53955.55 88888.00 2019-01-18 18:37:48.000 18 7809.22 981.61 53955.64 88888.00 2019-01-18 18:37:49.000 18 7809.36 981.66 53955.73 88888.00 2019-01-18 18:37:50.000 18 7809.49 981.70 53955.80 88888.00 2019-01-18 18:37:51.000 18 7809.61 981.76 53955.88 88888.00 2019-01-18 18:37:52.000 18 7809.72 981.81 53955.99 88888.00 2019-01-18 18:37:53.000 18 7809.84 981.83 53956.10 88888.00 2019-01-18 18:37:54.000 18 7809.95 981.83 53956.20 88888.00 2019-01-18 18:37:55.000 18 7810.06 981.84 53956.29 88888.00 2019-01-18 18:37:56.000 18 7810.16 981.85 53956.36 88888.00 2019-01-18 18:37:57.000 18 7810.23 981.88 53956.40 88888.00 2019-01-18 18:37:58.000 18 7810.33 981.93 53956.46 88888.00 2019-01-18 18:37:59.000 18 7810.43 982.01 53956.53 88888.00 2019-01-18 18:38:00.000 18 7810.51 982.10 53956.59 88888.00 2019-01-18 18:38:01.000 18 7810.59 982.22 53956.66 88888.00 2019-01-18 18:38:02.000 18 7810.69 982.36 53956.73 88888.00 2019-01-18 18:38:03.000 18 7810.79 982.49 53956.81 88888.00 2019-01-18 18:38:04.000 18 7810.90 982.63 53956.91 88888.00 2019-01-18 18:38:05.000 18 7811.02 982.77 53957.02 88888.00 2019-01-18 18:38:06.000 18 7811.19 982.91 53957.13 88888.00 2019-01-18 18:38:07.000 18 7811.36 983.05 53957.24 88888.00 2019-01-18 18:38:08.000 18 7811.53 983.18 53957.37 88888.00 2019-01-18 18:38:09.000 18 7811.71 983.31 53957.51 88888.00 2019-01-18 18:38:10.000 18 7811.89 983.45 53957.65 88888.00 2019-01-18 18:38:11.000 18 7812.08 983.59 53957.80 88888.00 2019-01-18 18:38:12.000 18 7812.27 983.71 53957.95 88888.00 2019-01-18 18:38:13.000 18 7812.45 983.85 53958.07 88888.00 2019-01-18 18:38:14.000 18 7812.64 984.01 53958.19 88888.00 2019-01-18 18:38:15.000 18 7812.84 984.17 53958.31 88888.00 2019-01-18 18:38:16.000 18 7813.06 984.30 53958.46 88888.00 2019-01-18 18:38:17.000 18 7813.29 984.45 53958.61 88888.00 2019-01-18 18:38:18.000 18 7813.51 984.59 53958.76 88888.00 2019-01-18 18:38:19.000 18 7813.73 984.71 53958.91 88888.00 2019-01-18 18:38:20.000 18 7813.96 984.83 53959.07 88888.00 2019-01-18 18:38:21.000 18 7814.18 984.95 53959.22 88888.00 2019-01-18 18:38:22.000 18 7814.39 985.07 53959.36 88888.00 2019-01-18 18:38:23.000 18 7814.56 985.16 53959.46 88888.00 2019-01-18 18:38:24.000 18 7814.71 985.24 53959.54 88888.00 2019-01-18 18:38:25.000 18 7814.86 985.31 53959.64 88888.00 2019-01-18 18:38:26.000 18 7815.01 985.38 53959.75 88888.00 2019-01-18 18:38:27.000 18 7815.18 985.46 53959.87 88888.00 2019-01-18 18:38:28.000 18 7815.35 985.53 53959.96 88888.00 2019-01-18 18:38:29.000 18 7815.48 985.62 53960.02 88888.00 2019-01-18 18:38:30.000 18 7815.57 985.71 53960.06 88888.00 2019-01-18 18:38:31.000 18 7815.66 985.79 53960.11 88888.00 2019-01-18 18:38:32.000 18 7815.78 985.86 53960.16 88888.00 2019-01-18 18:38:33.000 18 7815.91 985.93 53960.24 88888.00 2019-01-18 18:38:34.000 18 7816.02 985.99 53960.31 88888.00 2019-01-18 18:38:35.000 18 7816.13 986.05 53960.35 88888.00 2019-01-18 18:38:36.000 18 7816.24 986.10 53960.40 88888.00 2019-01-18 18:38:37.000 18 7816.34 986.17 53960.45 88888.00 2019-01-18 18:38:38.000 18 7816.42 986.24 53960.47 88888.00 2019-01-18 18:38:39.000 18 7816.48 986.30 53960.47 88888.00 2019-01-18 18:38:40.000 18 7816.52 986.37 53960.46 88888.00 2019-01-18 18:38:41.000 18 7816.53 986.43 53960.44 88888.00 2019-01-18 18:38:42.000 18 7816.52 986.48 53960.41 88888.00 2019-01-18 18:38:43.000 18 7816.52 986.52 53960.38 88888.00 2019-01-18 18:38:44.000 18 7816.52 986.57 53960.37 88888.00 2019-01-18 18:38:45.000 18 7816.53 986.58 53960.37 88888.00 2019-01-18 18:38:46.000 18 7816.56 986.60 53960.38 88888.00 2019-01-18 18:38:47.000 18 7816.60 986.62 53960.39 88888.00 2019-01-18 18:38:48.000 18 7816.62 986.65 53960.39 88888.00 2019-01-18 18:38:49.000 18 7816.65 986.70 53960.39 88888.00 2019-01-18 18:38:50.000 18 7816.68 986.77 53960.37 88888.00 2019-01-18 18:38:51.000 18 7816.70 986.87 53960.35 88888.00 2019-01-18 18:38:52.000 18 7816.72 987.00 53960.33 88888.00 2019-01-18 18:38:53.000 18 7816.73 987.13 53960.29 88888.00 2019-01-18 18:38:54.000 18 7816.72 987.26 53960.23 88888.00 2019-01-18 18:38:55.000 18 7816.70 987.39 53960.19 88888.00 2019-01-18 18:38:56.000 18 7816.67 987.52 53960.13 88888.00 2019-01-18 18:38:57.000 18 7816.63 987.64 53960.06 88888.00 2019-01-18 18:38:58.000 18 7816.59 987.78 53960.00 88888.00 2019-01-18 18:38:59.000 18 7816.57 987.90 53959.95 88888.00 2019-01-18 18:39:00.000 18 7816.55 988.02 53959.89 88888.00 2019-01-18 18:39:01.000 18 7816.51 988.13 53959.85 88888.00 2019-01-18 18:39:02.000 18 7816.48 988.20 53959.80 88888.00 2019-01-18 18:39:03.000 18 7816.44 988.24 53959.75 88888.00 2019-01-18 18:39:04.000 18 7816.39 988.27 53959.70 88888.00 2019-01-18 18:39:05.000 18 7816.34 988.28 53959.64 88888.00 2019-01-18 18:39:06.000 18 7816.28 988.28 53959.57 88888.00 2019-01-18 18:39:07.000 18 7816.16 988.28 53959.48 88888.00 2019-01-18 18:39:08.000 18 7816.00 988.27 53959.35 88888.00 2019-01-18 18:39:09.000 18 7815.84 988.28 53959.19 88888.00 2019-01-18 18:39:10.000 18 7815.67 988.30 53959.05 88888.00 2019-01-18 18:39:11.000 18 7815.51 988.32 53958.94 88888.00 2019-01-18 18:39:12.000 18 7815.36 988.33 53958.83 88888.00 2019-01-18 18:39:13.000 18 7815.22 988.35 53958.73 88888.00 2019-01-18 18:39:14.000 18 7815.07 988.38 53958.64 88888.00 2019-01-18 18:39:15.000 18 7814.94 988.44 53958.52 88888.00 2019-01-18 18:39:16.000 18 7814.81 988.52 53958.39 88888.00 2019-01-18 18:39:17.000 18 7814.68 988.62 53958.28 88888.00 2019-01-18 18:39:18.000 18 7814.55 988.74 53958.14 88888.00 2019-01-18 18:39:19.000 18 7814.40 988.90 53957.98 88888.00 2019-01-18 18:39:20.000 18 7814.23 989.10 53957.82 88888.00 2019-01-18 18:39:21.000 18 7814.08 989.32 53957.67 88888.00 2019-01-18 18:39:22.000 18 7813.92 989.56 53957.50 88888.00 2019-01-18 18:39:23.000 18 7813.73 989.82 53957.31 88888.00 2019-01-18 18:39:24.000 18 7813.53 990.06 53957.12 88888.00 2019-01-18 18:39:25.000 18 7813.36 990.27 53956.95 88888.00 2019-01-18 18:39:26.000 18 7813.22 990.48 53956.79 88888.00 2019-01-18 18:39:27.000 18 7813.07 990.70 53956.65 88888.00 2019-01-18 18:39:28.000 18 7812.93 990.89 53956.52 88888.00 2019-01-18 18:39:29.000 18 7812.81 991.06 53956.41 88888.00 2019-01-18 18:39:30.000 18 7812.70 991.22 53956.31 88888.00 2019-01-18 18:39:31.000 18 7812.60 991.35 53956.23 88888.00 2019-01-18 18:39:32.000 18 7812.53 991.43 53956.19 88888.00 2019-01-18 18:39:33.000 18 7812.47 991.48 53956.15 88888.00 2019-01-18 18:39:34.000 18 7812.42 991.49 53956.12 88888.00 2019-01-18 18:39:35.000 18 7812.40 991.49 53956.11 88888.00 2019-01-18 18:39:36.000 18 7812.40 991.48 53956.09 88888.00 2019-01-18 18:39:37.000 18 7812.38 991.45 53956.07 88888.00 2019-01-18 18:39:38.000 18 7812.32 991.43 53956.05 88888.00 2019-01-18 18:39:39.000 18 7812.26 991.43 53956.02 88888.00 2019-01-18 18:39:40.000 18 7812.21 991.42 53955.98 88888.00 2019-01-18 18:39:41.000 18 7812.18 991.40 53955.97 88888.00 2019-01-18 18:39:42.000 18 7812.18 991.39 53955.98 88888.00 2019-01-18 18:39:43.000 18 7812.20 991.37 53956.02 88888.00 2019-01-18 18:39:44.000 18 7812.25 991.30 53956.06 88888.00 2019-01-18 18:39:45.000 18 7812.32 991.23 53956.13 88888.00 2019-01-18 18:39:46.000 18 7812.41 991.15 53956.22 88888.00 2019-01-18 18:39:47.000 18 7812.50 991.06 53956.31 88888.00 2019-01-18 18:39:48.000 18 7812.60 990.93 53956.41 88888.00 2019-01-18 18:39:49.000 18 7812.71 990.78 53956.52 88888.00 2019-01-18 18:39:50.000 18 7812.87 990.62 53956.66 88888.00 2019-01-18 18:39:51.000 18 7813.04 990.46 53956.82 88888.00 2019-01-18 18:39:52.000 18 7813.22 990.31 53956.98 88888.00 2019-01-18 18:39:53.000 18 7813.40 990.17 53957.11 88888.00 2019-01-18 18:39:54.000 18 7813.56 990.04 53957.23 88888.00 2019-01-18 18:39:55.000 18 7813.70 989.93 53957.32 88888.00 2019-01-18 18:39:56.000 18 7813.82 989.83 53957.40 88888.00 2019-01-18 18:39:57.000 18 7813.91 989.73 53957.47 88888.00 2019-01-18 18:39:58.000 18 7813.99 989.62 53957.50 88888.00 2019-01-18 18:39:59.000 18 7814.05 989.50 53957.51 88888.00 2019-01-18 18:40:00.000 18 7814.08 989.36 53957.55 88888.00 2019-01-18 18:40:01.000 18 7814.11 989.21 53957.59 88888.00 2019-01-18 18:40:02.000 18 7814.13 989.06 53957.61 88888.00 2019-01-18 18:40:03.000 18 7814.13 988.93 53957.61 88888.00 2019-01-18 18:40:04.000 18 7814.13 988.80 53957.61 88888.00 2019-01-18 18:40:05.000 18 7814.11 988.68 53957.61 88888.00 2019-01-18 18:40:06.000 18 7814.06 988.57 53957.57 88888.00 2019-01-18 18:40:07.000 18 7813.98 988.46 53957.52 88888.00 2019-01-18 18:40:08.000 18 7813.90 988.34 53957.46 88888.00 2019-01-18 18:40:09.000 18 7813.82 988.23 53957.40 88888.00 2019-01-18 18:40:10.000 18 7813.73 988.13 53957.35 88888.00 2019-01-18 18:40:11.000 18 7813.60 988.04 53957.27 88888.00 2019-01-18 18:40:12.000 18 7813.45 987.95 53957.16 88888.00 2019-01-18 18:40:13.000 18 7813.29 987.88 53957.05 88888.00 2019-01-18 18:40:14.000 18 7813.11 987.82 53956.94 88888.00 2019-01-18 18:40:15.000 18 7812.91 987.75 53956.82 88888.00 2019-01-18 18:40:16.000 18 7812.73 987.71 53956.72 88888.00 2019-01-18 18:40:17.000 18 7812.60 987.70 53956.64 88888.00 2019-01-18 18:40:18.000 18 7812.50 987.67 53956.58 88888.00 2019-01-18 18:40:19.000 18 7812.40 987.66 53956.55 88888.00 2019-01-18 18:40:20.000 18 7812.31 987.65 53956.50 88888.00 2019-01-18 18:40:21.000 18 7812.23 987.64 53956.43 88888.00 2019-01-18 18:40:22.000 18 7812.15 987.64 53956.40 88888.00 2019-01-18 18:40:23.000 18 7812.06 987.65 53956.36 88888.00 2019-01-18 18:40:24.000 18 7811.94 987.68 53956.28 88888.00 2019-01-18 18:40:25.000 18 7811.82 987.72 53956.18 88888.00 2019-01-18 18:40:26.000 18 7811.70 987.75 53956.10 88888.00 2019-01-18 18:40:27.000 18 7811.61 987.76 53956.06 88888.00 2019-01-18 18:40:28.000 18 7811.56 987.74 53956.05 88888.00 2019-01-18 18:40:29.000 18 7811.54 987.73 53956.05 88888.00 2019-01-18 18:40:30.000 18 7811.54 987.73 53956.07 88888.00 2019-01-18 18:40:31.000 18 7811.53 987.71 53956.09 88888.00 2019-01-18 18:40:32.000 18 7811.53 987.70 53956.12 88888.00 2019-01-18 18:40:33.000 18 7811.53 987.68 53956.14 88888.00 2019-01-18 18:40:34.000 18 7811.55 987.67 53956.18 88888.00 2019-01-18 18:40:35.000 18 7811.60 987.67 53956.25 88888.00 2019-01-18 18:40:36.000 18 7811.66 987.65 53956.30 88888.00 2019-01-18 18:40:37.000 18 7811.71 987.62 53956.34 88888.00 2019-01-18 18:40:38.000 18 7811.77 987.60 53956.38 88888.00 2019-01-18 18:40:39.000 18 7811.83 987.56 53956.43 88888.00 2019-01-18 18:40:40.000 18 7811.89 987.51 53956.49 88888.00 2019-01-18 18:40:41.000 18 7811.96 987.46 53956.57 88888.00 2019-01-18 18:40:42.000 18 7812.01 987.38 53956.62 88888.00 2019-01-18 18:40:43.000 18 7812.03 987.29 53956.65 88888.00 2019-01-18 18:40:44.000 18 7812.05 987.20 53956.68 88888.00 2019-01-18 18:40:45.000 18 7812.09 987.13 53956.73 88888.00 2019-01-18 18:40:46.000 18 7812.15 987.07 53956.79 88888.00 2019-01-18 18:40:47.000 18 7812.19 986.99 53956.82 88888.00 2019-01-18 18:40:48.000 18 7812.21 986.95 53956.85 88888.00 2019-01-18 18:40:49.000 18 7812.22 986.91 53956.86 88888.00 2019-01-18 18:40:50.000 18 7812.20 986.87 53956.86 88888.00 2019-01-18 18:40:51.000 18 7812.16 986.82 53956.85 88888.00 2019-01-18 18:40:52.000 18 7812.12 986.78 53956.83 88888.00 2019-01-18 18:40:53.000 18 7812.09 986.75 53956.81 88888.00 2019-01-18 18:40:54.000 18 7812.06 986.75 53956.79 88888.00 2019-01-18 18:40:55.000 18 7812.02 986.78 53956.74 88888.00 2019-01-18 18:40:56.000 18 7811.96 986.83 53956.67 88888.00 2019-01-18 18:40:57.000 18 7811.86 986.87 53956.59 88888.00 2019-01-18 18:40:58.000 18 7811.74 986.92 53956.48 88888.00 2019-01-18 18:40:59.000 18 7811.61 986.97 53956.37 88888.00 2019-01-18 18:41:00.000 18 7811.46 987.01 53956.26 88888.00 2019-01-18 18:41:01.000 18 7811.31 987.07 53956.15 88888.00 2019-01-18 18:41:02.000 18 7811.19 987.11 53956.05 88888.00 2019-01-18 18:41:03.000 18 7811.08 987.11 53956.00 88888.00 2019-01-18 18:41:04.000 18 7810.99 987.11 53955.97 88888.00 2019-01-18 18:41:05.000 18 7810.93 987.11 53955.95 88888.00 2019-01-18 18:41:06.000 18 7810.87 987.11 53955.92 88888.00 2019-01-18 18:41:07.000 18 7810.82 987.10 53955.91 88888.00 2019-01-18 18:41:08.000 18 7810.80 987.09 53955.91 88888.00 2019-01-18 18:41:09.000 18 7810.78 987.10 53955.90 88888.00 2019-01-18 18:41:10.000 18 7810.77 987.13 53955.89 88888.00 2019-01-18 18:41:11.000 18 7810.74 987.19 53955.88 88888.00 2019-01-18 18:41:12.000 18 7810.70 987.27 53955.82 88888.00 2019-01-18 18:41:13.000 18 7810.65 987.36 53955.75 88888.00 2019-01-18 18:41:14.000 18 7810.60 987.43 53955.69 88888.00 2019-01-18 18:41:15.000 18 7810.56 987.51 53955.66 88888.00 2019-01-18 18:41:16.000 18 7810.51 987.60 53955.64 88888.00 2019-01-18 18:41:17.000 18 7810.46 987.70 53955.61 88888.00 2019-01-18 18:41:18.000 18 7810.42 987.78 53955.57 88888.00 2019-01-18 18:41:19.000 18 7810.38 987.85 53955.54 88888.00 2019-01-18 18:41:20.000 18 7810.33 987.91 53955.51 88888.00 2019-01-18 18:41:21.000 18 7810.26 987.97 53955.46 88888.00 2019-01-18 18:41:22.000 18 7810.16 988.03 53955.38 88888.00 2019-01-18 18:41:23.000 18 7810.05 988.12 53955.28 88888.00 2019-01-18 18:41:24.000 18 7809.90 988.23 53955.16 88888.00 2019-01-18 18:41:25.000 18 7809.71 988.35 53955.03 88888.00 2019-01-18 18:41:26.000 18 7809.50 988.47 53954.87 88888.00 2019-01-18 18:41:27.000 18 7809.29 988.62 53954.71 88888.00 2019-01-18 18:41:28.000 18 7809.08 988.78 53954.54 88888.00 2019-01-18 18:41:29.000 18 7808.86 988.95 53954.38 88888.00 2019-01-18 18:41:30.000 18 7808.64 989.12 53954.21 88888.00 2019-01-18 18:41:31.000 18 7808.42 989.30 53954.04 88888.00 2019-01-18 18:41:32.000 18 7808.22 989.49 53953.89 88888.00 2019-01-18 18:41:33.000 18 7808.02 989.68 53953.74 88888.00 2019-01-18 18:41:34.000 18 7807.83 989.85 53953.61 88888.00 2019-01-18 18:41:35.000 18 7807.64 990.00 53953.50 88888.00 2019-01-18 18:41:36.000 18 7807.47 990.14 53953.39 88888.00 2019-01-18 18:41:37.000 18 7807.31 990.27 53953.28 88888.00 2019-01-18 18:41:38.000 18 7807.18 990.39 53953.20 88888.00 2019-01-18 18:41:39.000 18 7807.07 990.50 53953.11 88888.00 2019-01-18 18:41:40.000 18 7806.95 990.62 53953.03 88888.00 2019-01-18 18:41:41.000 18 7806.84 990.75 53952.97 88888.00 2019-01-18 18:41:42.000 18 7806.75 990.88 53952.93 88888.00 2019-01-18 18:41:43.000 18 7806.70 990.99 53952.90 88888.00 2019-01-18 18:41:44.000 18 7806.66 991.07 53952.89 88888.00 2019-01-18 18:41:45.000 18 7806.64 991.15 53952.91 88888.00 2019-01-18 18:41:46.000 18 7806.64 991.20 53952.92 88888.00 2019-01-18 18:41:47.000 18 7806.66 991.23 53952.93 88888.00 2019-01-18 18:41:48.000 18 7806.65 991.24 53952.92 88888.00 2019-01-18 18:41:49.000 18 7806.63 991.24 53952.92 88888.00 2019-01-18 18:41:50.000 18 7806.60 991.24 53952.92 88888.00 2019-01-18 18:41:51.000 18 7806.57 991.23 53952.94 88888.00 2019-01-18 18:41:52.000 18 7806.54 991.21 53952.95 88888.00 2019-01-18 18:41:53.000 18 7806.50 991.19 53952.93 88888.00 2019-01-18 18:41:54.000 18 7806.47 991.19 53952.93 88888.00 2019-01-18 18:41:55.000 18 7806.44 991.16 53952.93 88888.00 2019-01-18 18:41:56.000 18 7806.43 991.12 53952.94 88888.00 2019-01-18 18:41:57.000 18 7806.45 991.07 53952.99 88888.00 2019-01-18 18:41:58.000 18 7806.51 991.02 53953.07 88888.00 2019-01-18 18:41:59.000 18 7806.60 990.96 53953.18 88888.00 2019-01-18 18:42:00.000 18 7806.71 990.90 53953.29 88888.00 2019-01-18 18:42:01.000 18 7806.81 990.85 53953.39 88888.00 2019-01-18 18:42:02.000 18 7806.93 990.79 53953.48 88888.00 2019-01-18 18:42:03.000 18 7807.04 990.74 53953.56 88888.00 2019-01-18 18:42:04.000 18 7807.14 990.69 53953.64 88888.00 2019-01-18 18:42:05.000 18 7807.25 990.61 53953.75 88888.00 2019-01-18 18:42:06.000 18 7807.38 990.50 53953.86 88888.00 2019-01-18 18:42:07.000 18 7807.51 990.38 53954.00 88888.00 2019-01-18 18:42:08.000 18 7807.64 990.27 53954.12 88888.00 2019-01-18 18:42:09.000 18 7807.77 990.16 53954.24 88888.00 2019-01-18 18:42:10.000 18 7807.91 990.04 53954.35 88888.00 2019-01-18 18:42:11.000 18 7808.04 989.91 53954.46 88888.00 2019-01-18 18:42:12.000 18 7808.16 989.78 53954.57 88888.00 2019-01-18 18:42:13.000 18 7808.31 989.67 53954.70 88888.00 2019-01-18 18:42:14.000 18 7808.46 989.55 53954.82 88888.00 2019-01-18 18:42:15.000 18 7808.59 989.42 53954.93 88888.00 2019-01-18 18:42:16.000 18 7808.71 989.29 53955.03 88888.00 2019-01-18 18:42:17.000 18 7808.83 989.16 53955.12 88888.00 2019-01-18 18:42:18.000 18 7808.94 989.04 53955.23 88888.00 2019-01-18 18:42:19.000 18 7809.08 988.92 53955.33 88888.00 2019-01-18 18:42:20.000 18 7809.23 988.80 53955.43 88888.00 2019-01-18 18:42:21.000 18 7809.37 988.65 53955.54 88888.00 2019-01-18 18:42:22.000 18 7809.53 988.49 53955.68 88888.00 2019-01-18 18:42:23.000 18 7809.74 988.31 53955.86 88888.00 2019-01-18 18:42:24.000 18 7809.99 988.11 53956.07 88888.00 2019-01-18 18:42:25.000 18 7810.28 987.89 53956.29 88888.00 2019-01-18 18:42:26.000 18 7810.57 987.65 53956.52 88888.00 2019-01-18 18:42:27.000 18 7810.85 987.40 53956.74 88888.00 2019-01-18 18:42:28.000 18 7811.11 987.16 53956.93 88888.00 2019-01-18 18:42:29.000 18 7811.36 986.92 53957.11 88888.00 2019-01-18 18:42:30.000 18 7811.60 986.70 53957.27 88888.00 2019-01-18 18:42:31.000 18 7811.84 986.51 53957.42 88888.00 2019-01-18 18:42:32.000 18 7812.07 986.33 53957.57 88888.00 2019-01-18 18:42:33.000 18 7812.30 986.14 53957.71 88888.00 2019-01-18 18:42:34.000 18 7812.51 986.00 53957.84 88888.00 2019-01-18 18:42:35.000 18 7812.71 985.89 53957.98 88888.00 2019-01-18 18:42:36.000 18 7812.90 985.78 53958.10 88888.00 2019-01-18 18:42:37.000 18 7813.10 985.67 53958.19 88888.00 2019-01-18 18:42:38.000 18 7813.28 985.59 53958.27 88888.00 2019-01-18 18:42:39.000 18 7813.43 985.50 53958.34 88888.00 2019-01-18 18:42:40.000 18 7813.60 985.41 53958.42 88888.00 2019-01-18 18:42:41.000 18 7813.79 985.35 53958.53 88888.00 2019-01-18 18:42:42.000 18 7813.98 985.25 53958.64 88888.00 2019-01-18 18:42:43.000 18 7814.18 985.13 53958.79 88888.00 2019-01-18 18:42:44.000 18 7814.41 985.00 53958.95 88888.00 2019-01-18 18:42:45.000 18 7814.63 984.86 53959.09 88888.00 2019-01-18 18:42:46.000 18 7814.84 984.71 53959.22 88888.00 2019-01-18 18:42:47.000 18 7815.04 984.57 53959.34 88888.00 2019-01-18 18:42:48.000 18 7815.23 984.44 53959.42 88888.00 2019-01-18 18:42:49.000 18 7815.41 984.31 53959.50 88888.00 2019-01-18 18:42:50.000 18 7815.59 984.21 53959.60 88888.00 2019-01-18 18:42:51.000 18 7815.78 984.11 53959.69 88888.00 2019-01-18 18:42:52.000 18 7815.95 984.00 53959.78 88888.00 2019-01-18 18:42:53.000 18 7816.10 983.90 53959.86 88888.00 2019-01-18 18:42:54.000 18 7816.25 983.81 53959.93 88888.00 2019-01-18 18:42:55.000 18 7816.38 983.70 53959.98 88888.00 2019-01-18 18:42:56.000 18 7816.50 983.59 53960.04 88888.00 2019-01-18 18:42:57.000 18 7816.62 983.47 53960.09 88888.00 2019-01-18 18:42:58.000 18 7816.74 983.35 53960.14 88888.00 2019-01-18 18:42:59.000 18 7816.85 983.26 53960.19 88888.00 2019-01-18 18:43:00.000 18 7816.95 983.20 53960.23 88888.00 2019-01-18 18:43:01.000 18 7817.05 983.14 53960.27 88888.00 2019-01-18 18:43:02.000 18 7817.14 983.08 53960.30 88888.00 2019-01-18 18:43:03.000 18 7817.21 983.05 53960.31 88888.00 2019-01-18 18:43:04.000 18 7817.29 983.04 53960.32 88888.00 2019-01-18 18:43:05.000 18 7817.38 983.01 53960.34 88888.00 2019-01-18 18:43:06.000 18 7817.47 982.95 53960.36 88888.00 2019-01-18 18:43:07.000 18 7817.56 982.91 53960.40 88888.00 2019-01-18 18:43:08.000 18 7817.65 982.85 53960.43 88888.00 2019-01-18 18:43:09.000 18 7817.75 982.80 53960.46 88888.00 2019-01-18 18:43:10.000 18 7817.87 982.77 53960.50 88888.00 2019-01-18 18:43:11.000 18 7818.00 982.75 53960.55 88888.00 2019-01-18 18:43:12.000 18 7818.13 982.74 53960.60 88888.00 2019-01-18 18:43:13.000 18 7818.29 982.74 53960.66 88888.00 2019-01-18 18:43:14.000 18 7818.47 982.75 53960.76 88888.00 2019-01-18 18:43:15.000 18 7818.68 982.77 53960.87 88888.00 2019-01-18 18:43:16.000 18 7818.90 982.78 53960.99 88888.00 2019-01-18 18:43:17.000 18 7819.13 982.79 53961.12 88888.00 2019-01-18 18:43:18.000 18 7819.37 982.81 53961.25 88888.00 2019-01-18 18:43:19.000 18 7819.61 982.84 53961.37 88888.00 2019-01-18 18:43:20.000 18 7819.84 982.88 53961.48 88888.00 2019-01-18 18:43:21.000 18 7820.08 982.91 53961.61 88888.00 2019-01-18 18:43:22.000 18 7820.30 982.93 53961.72 88888.00 2019-01-18 18:43:23.000 18 7820.49 982.98 53961.80 88888.00 2019-01-18 18:43:24.000 18 7820.67 983.02 53961.87 88888.00 2019-01-18 18:43:25.000 18 7820.85 983.06 53961.93 88888.00 2019-01-18 18:43:26.000 18 7821.02 983.15 53961.99 88888.00 2019-01-18 18:43:27.000 18 7821.17 983.25 53962.05 88888.00 2019-01-18 18:43:28.000 18 7821.31 983.33 53962.10 88888.00 2019-01-18 18:43:29.000 18 7821.46 983.44 53962.14 88888.00 2019-01-18 18:43:30.000 18 7821.59 983.55 53962.16 88888.00 2019-01-18 18:43:31.000 18 7821.70 983.66 53962.18 88888.00 2019-01-18 18:43:32.000 18 7821.80 983.76 53962.20 88888.00 2019-01-18 18:43:33.000 18 7821.89 983.84 53962.21 88888.00 2019-01-18 18:43:34.000 18 7821.97 983.93 53962.24 88888.00 2019-01-18 18:43:35.000 18 7822.06 983.99 53962.27 88888.00 2019-01-18 18:43:36.000 18 7822.15 984.01 53962.32 88888.00 2019-01-18 18:43:37.000 18 7822.26 984.04 53962.36 88888.00 2019-01-18 18:43:38.000 18 7822.38 984.07 53962.41 88888.00 2019-01-18 18:43:39.000 18 7822.48 984.09 53962.45 88888.00 2019-01-18 18:43:40.000 18 7822.57 984.13 53962.50 88888.00 2019-01-18 18:43:41.000 18 7822.68 984.17 53962.55 88888.00 2019-01-18 18:43:42.000 18 7822.78 984.21 53962.59 88888.00 2019-01-18 18:43:43.000 18 7822.88 984.25 53962.65 88888.00 2019-01-18 18:43:44.000 18 7822.97 984.28 53962.70 88888.00 2019-01-18 18:43:45.000 18 7823.06 984.31 53962.73 88888.00 2019-01-18 18:43:46.000 18 7823.15 984.35 53962.77 88888.00 2019-01-18 18:43:47.000 18 7823.22 984.38 53962.79 88888.00 2019-01-18 18:43:48.000 18 7823.29 984.41 53962.80 88888.00 2019-01-18 18:43:49.000 18 7823.34 984.46 53962.83 88888.00 2019-01-18 18:43:50.000 18 7823.39 984.51 53962.86 88888.00 2019-01-18 18:43:51.000 18 7823.45 984.55 53962.89 88888.00 2019-01-18 18:43:52.000 18 7823.51 984.60 53962.91 88888.00 2019-01-18 18:43:53.000 18 7823.57 984.67 53962.95 88888.00 2019-01-18 18:43:54.000 18 7823.62 984.73 53962.97 88888.00 2019-01-18 18:43:55.000 18 7823.69 984.77 53963.00 88888.00 2019-01-18 18:43:56.000 18 7823.75 984.82 53963.02 88888.00 2019-01-18 18:43:57.000 18 7823.79 984.87 53963.02 88888.00 2019-01-18 18:43:58.000 18 7823.81 984.91 53963.04 88888.00 2019-01-18 18:43:59.000 18 7823.81 984.97 53963.04 88888.00 2019-01-18 18:44:00.000 18 7823.81 985.02 53963.04 88888.00 2019-01-18 18:44:01.000 18 7823.81 985.06 53963.03 88888.00 2019-01-18 18:44:02.000 18 7823.80 985.09 53963.02 88888.00 2019-01-18 18:44:03.000 18 7823.76 985.13 53963.00 88888.00 2019-01-18 18:44:04.000 18 7823.71 985.19 53962.96 88888.00 2019-01-18 18:44:05.000 18 7823.66 985.25 53962.91 88888.00 2019-01-18 18:44:06.000 18 7823.60 985.31 53962.86 88888.00 2019-01-18 18:44:07.000 18 7823.54 985.35 53962.84 88888.00 2019-01-18 18:44:08.000 18 7823.50 985.38 53962.84 88888.00 2019-01-18 18:44:09.000 18 7823.48 985.40 53962.84 88888.00 2019-01-18 18:44:10.000 18 7823.46 985.43 53962.86 88888.00 2019-01-18 18:44:11.000 18 7823.46 985.44 53962.88 88888.00 2019-01-18 18:44:12.000 18 7823.46 985.44 53962.88 88888.00 2019-01-18 18:44:13.000 18 7823.47 985.44 53962.89 88888.00 2019-01-18 18:44:14.000 18 7823.48 985.44 53962.90 88888.00 2019-01-18 18:44:15.000 18 7823.49 985.42 53962.92 88888.00 2019-01-18 18:44:16.000 18 7823.50 985.40 53962.96 88888.00 2019-01-18 18:44:17.000 18 7823.51 985.40 53962.99 88888.00 2019-01-18 18:44:18.000 18 7823.53 985.41 53963.02 88888.00 2019-01-18 18:44:19.000 18 7823.56 985.38 53963.05 88888.00 2019-01-18 18:44:20.000 18 7823.59 985.35 53963.11 88888.00 2019-01-18 18:44:21.000 18 7823.63 985.31 53963.18 88888.00 2019-01-18 18:44:22.000 18 7823.69 985.28 53963.23 88888.00 2019-01-18 18:44:23.000 18 7823.76 985.25 53963.28 88888.00 2019-01-18 18:44:24.000 18 7823.83 985.21 53963.34 88888.00 2019-01-18 18:44:25.000 18 7823.87 985.16 53963.38 88888.00 2019-01-18 18:44:26.000 18 7823.92 985.11 53963.43 88888.00 2019-01-18 18:44:27.000 18 7823.97 985.07 53963.47 88888.00 2019-01-18 18:44:28.000 18 7824.02 985.05 53963.51 88888.00 2019-01-18 18:44:29.000 18 7824.06 985.01 53963.54 88888.00 2019-01-18 18:44:30.000 18 7824.11 984.96 53963.58 88888.00 2019-01-18 18:44:31.000 18 7824.14 984.91 53963.61 88888.00 2019-01-18 18:44:32.000 18 7824.17 984.85 53963.64 88888.00 2019-01-18 18:44:33.000 18 7824.19 984.80 53963.67 88888.00 2019-01-18 18:44:34.000 18 7824.22 984.74 53963.70 88888.00 2019-01-18 18:44:35.000 18 7824.25 984.67 53963.73 88888.00 2019-01-18 18:44:36.000 18 7824.28 984.59 53963.77 88888.00 2019-01-18 18:44:37.000 18 7824.31 984.51 53963.81 88888.00 2019-01-18 18:44:38.000 18 7824.35 984.42 53963.85 88888.00 2019-01-18 18:44:39.000 18 7824.41 984.35 53963.89 88888.00 2019-01-18 18:44:40.000 18 7824.45 984.26 53963.94 88888.00 2019-01-18 18:44:41.000 18 7824.47 984.16 53963.96 88888.00 2019-01-18 18:44:42.000 18 7824.49 984.09 53963.98 88888.00 2019-01-18 18:44:43.000 18 7824.50 984.04 53964.00 88888.00 2019-01-18 18:44:44.000 18 7824.51 983.98 53964.01 88888.00 2019-01-18 18:44:45.000 18 7824.51 983.92 53964.03 88888.00 2019-01-18 18:44:46.000 18 7824.51 983.89 53964.04 88888.00 2019-01-18 18:44:47.000 18 7824.49 983.86 53964.02 88888.00 2019-01-18 18:44:48.000 18 7824.46 983.83 53964.00 88888.00 2019-01-18 18:44:49.000 18 7824.43 983.81 53963.96 88888.00 2019-01-18 18:44:50.000 18 7824.40 983.80 53963.94 88888.00 2019-01-18 18:44:51.000 18 7824.38 983.79 53963.94 88888.00 2019-01-18 18:44:52.000 18 7824.36 983.80 53963.93 88888.00 2019-01-18 18:44:53.000 18 7824.35 983.81 53963.92 88888.00 2019-01-18 18:44:54.000 18 7824.37 983.82 53963.95 88888.00 2019-01-18 18:44:55.000 18 7824.41 983.83 53963.98 88888.00 2019-01-18 18:44:56.000 18 7824.45 983.84 53964.00 88888.00 2019-01-18 18:44:57.000 18 7824.49 983.85 53964.04 88888.00 2019-01-18 18:44:58.000 18 7824.54 983.85 53964.10 88888.00 2019-01-18 18:44:59.000 18 7824.61 983.85 53964.16 88888.00 2019-01-18 18:45:00.000 18 7824.68 983.85 53964.22 88888.00 2019-01-18 18:45:01.000 18 7824.76 983.83 53964.30 88888.00 2019-01-18 18:45:02.000 18 7824.85 983.82 53964.38 88888.00 2019-01-18 18:45:03.000 18 7824.94 983.81 53964.45 88888.00 2019-01-18 18:45:04.000 18 7825.02 983.80 53964.51 88888.00 2019-01-18 18:45:05.000 18 7825.10 983.82 53964.57 88888.00 2019-01-18 18:45:06.000 18 7825.18 983.83 53964.61 88888.00 2019-01-18 18:45:07.000 18 7825.24 983.83 53964.64 88888.00 2019-01-18 18:45:08.000 18 7825.32 983.85 53964.68 88888.00 2019-01-18 18:45:09.000 18 7825.39 983.88 53964.72 88888.00 2019-01-18 18:45:10.000 18 7825.44 983.92 53964.77 88888.00 2019-01-18 18:45:11.000 18 7825.52 983.95 53964.82 88888.00 2019-01-18 18:45:12.000 18 7825.61 983.98 53964.88 88888.00 2019-01-18 18:45:13.000 18 7825.68 984.02 53964.92 88888.00 2019-01-18 18:45:14.000 18 7825.76 984.05 53964.97 88888.00 2019-01-18 18:45:15.000 18 7825.85 984.08 53965.03 88888.00 2019-01-18 18:45:16.000 18 7825.91 984.12 53965.06 88888.00 2019-01-18 18:45:17.000 18 7825.98 984.19 53965.09 88888.00 2019-01-18 18:45:18.000 18 7826.04 984.24 53965.13 88888.00 2019-01-18 18:45:19.000 18 7826.08 984.29 53965.17 88888.00 2019-01-18 18:45:20.000 18 7826.11 984.34 53965.18 88888.00 2019-01-18 18:45:21.000 18 7826.15 984.40 53965.20 88888.00 2019-01-18 18:45:22.000 18 7826.18 984.45 53965.21 88888.00 2019-01-18 18:45:23.000 18 7826.22 984.49 53965.23 88888.00 2019-01-18 18:45:24.000 18 7826.25 984.54 53965.25 88888.00 2019-01-18 18:45:25.000 18 7826.29 984.59 53965.28 88888.00 2019-01-18 18:45:26.000 18 7826.34 984.63 53965.32 88888.00 2019-01-18 18:45:27.000 18 7826.37 984.66 53965.36 88888.00 2019-01-18 18:45:28.000 18 7826.39 984.67 53965.37 88888.00 2019-01-18 18:45:29.000 18 7826.42 984.69 53965.40 88888.00 2019-01-18 18:45:30.000 18 7826.46 984.71 53965.45 88888.00 2019-01-18 18:45:31.000 18 7826.49 984.72 53965.48 88888.00 2019-01-18 18:45:32.000 18 7826.53 984.72 53965.52 88888.00 2019-01-18 18:45:33.000 18 7826.57 984.74 53965.56 88888.00 2019-01-18 18:45:34.000 18 7826.61 984.76 53965.60 88888.00 2019-01-18 18:45:35.000 18 7826.64 984.76 53965.64 88888.00 2019-01-18 18:45:36.000 18 7826.67 984.78 53965.67 88888.00 2019-01-18 18:45:37.000 18 7826.70 984.80 53965.70 88888.00 2019-01-18 18:45:38.000 18 7826.71 984.80 53965.72 88888.00 2019-01-18 18:45:39.000 18 7826.73 984.80 53965.75 88888.00 2019-01-18 18:45:40.000 18 7826.75 984.81 53965.77 88888.00 2019-01-18 18:45:41.000 18 7826.75 984.83 53965.77 88888.00 2019-01-18 18:45:42.000 18 7826.73 984.85 53965.76 88888.00 2019-01-18 18:45:43.000 18 7826.70 984.88 53965.73 88888.00 2019-01-18 18:45:44.000 18 7826.65 984.92 53965.69 88888.00 2019-01-18 18:45:45.000 18 7826.59 984.97 53965.65 88888.00 2019-01-18 18:45:46.000 18 7826.52 985.01 53965.60 88888.00 2019-01-18 18:45:47.000 18 7826.43 985.04 53965.55 88888.00 2019-01-18 18:45:48.000 18 7826.34 985.07 53965.49 88888.00 2019-01-18 18:45:49.000 18 7826.26 985.10 53965.43 88888.00 2019-01-18 18:45:50.000 18 7826.16 985.13 53965.36 88888.00 2019-01-18 18:45:51.000 18 7826.05 985.16 53965.29 88888.00 2019-01-18 18:45:52.000 18 7825.93 985.19 53965.21 88888.00 2019-01-18 18:45:53.000 18 7825.82 985.22 53965.14 88888.00 2019-01-18 18:45:54.000 18 7825.71 985.25 53965.07 88888.00 2019-01-18 18:45:55.000 18 7825.59 985.28 53965.00 88888.00 2019-01-18 18:45:56.000 18 7825.47 985.29 53964.93 88888.00 2019-01-18 18:45:57.000 18 7825.36 985.31 53964.87 88888.00 2019-01-18 18:45:58.000 18 7825.25 985.30 53964.82 88888.00 2019-01-18 18:45:59.000 18 7825.14 985.27 53964.77 88888.00 2019-01-18 18:46:00.000 18 7825.04 985.26 53964.71 88888.00 2019-01-18 18:46:01.000 18 7824.94 985.25 53964.65 88888.00 2019-01-18 18:46:02.000 18 7824.83 985.24 53964.58 88888.00 2019-01-18 18:46:03.000 18 7824.72 985.23 53964.52 88888.00 2019-01-18 18:46:04.000 18 7824.60 985.21 53964.45 88888.00 2019-01-18 18:46:05.000 18 7824.48 985.18 53964.38 88888.00 2019-01-18 18:46:06.000 18 7824.38 985.15 53964.33 88888.00 2019-01-18 18:46:07.000 18 7824.29 985.14 53964.29 88888.00 2019-01-18 18:46:08.000 18 7824.19 985.13 53964.24 88888.00 2019-01-18 18:46:09.000 18 7824.09 985.13 53964.19 88888.00 2019-01-18 18:46:10.000 18 7823.99 985.12 53964.12 88888.00 2019-01-18 18:46:11.000 18 7823.87 985.12 53964.05 88888.00 2019-01-18 18:46:12.000 18 7823.76 985.11 53963.97 88888.00 2019-01-18 18:46:13.000 18 7823.66 985.12 53963.88 88888.00 2019-01-18 18:46:14.000 18 7823.54 985.12 53963.80 88888.00 2019-01-18 18:46:15.000 18 7823.40 985.13 53963.71 88888.00 2019-01-18 18:46:16.000 18 7823.29 985.15 53963.64 88888.00 2019-01-18 18:46:17.000 18 7823.16 985.18 53963.54 88888.00 2019-01-18 18:46:18.000 18 7823.01 985.21 53963.45 88888.00 2019-01-18 18:46:19.000 18 7822.87 985.24 53963.36 88888.00 2019-01-18 18:46:20.000 18 7822.74 985.28 53963.27 88888.00 2019-01-18 18:46:21.000 18 7822.60 985.33 53963.18 88888.00 2019-01-18 18:46:22.000 18 7822.47 985.36 53963.11 88888.00 2019-01-18 18:46:23.000 18 7822.35 985.38 53963.03 88888.00 2019-01-18 18:46:24.000 18 7822.23 985.39 53962.95 88888.00 2019-01-18 18:46:25.000 18 7822.13 985.42 53962.88 88888.00 2019-01-18 18:46:26.000 18 7822.01 985.44 53962.79 88888.00 2019-01-18 18:46:27.000 18 7821.88 985.43 53962.71 88888.00 2019-01-18 18:46:28.000 18 7821.78 985.40 53962.64 88888.00 2019-01-18 18:46:29.000 18 7821.70 985.37 53962.59 88888.00 2019-01-18 18:46:30.000 18 7821.61 985.33 53962.53 88888.00 2019-01-18 18:46:31.000 18 7821.51 985.28 53962.46 88888.00 2019-01-18 18:46:32.000 18 7821.41 985.22 53962.41 88888.00 2019-01-18 18:46:33.000 18 7821.31 985.17 53962.34 88888.00 2019-01-18 18:46:34.000 18 7821.23 985.10 53962.27 88888.00 2019-01-18 18:46:35.000 18 7821.14 985.02 53962.22 88888.00 2019-01-18 18:46:36.000 18 7821.06 984.94 53962.18 88888.00 2019-01-18 18:46:37.000 18 7821.00 984.86 53962.12 88888.00 2019-01-18 18:46:38.000 18 7820.92 984.78 53962.08 88888.00 2019-01-18 18:46:39.000 18 7820.84 984.71 53962.04 88888.00 2019-01-18 18:46:40.000 18 7820.78 984.63 53961.99 88888.00 2019-01-18 18:46:41.000 18 7820.71 984.57 53961.93 88888.00 2019-01-18 18:46:42.000 18 7820.64 984.51 53961.88 88888.00 2019-01-18 18:46:43.000 18 7820.58 984.46 53961.83 88888.00 2019-01-18 18:46:44.000 18 7820.52 984.40 53961.79 88888.00 2019-01-18 18:46:45.000 18 7820.45 984.37 53961.75 88888.00 2019-01-18 18:46:46.000 18 7820.37 984.34 53961.69 88888.00 2019-01-18 18:46:47.000 18 7820.31 984.33 53961.62 88888.00 2019-01-18 18:46:48.000 18 7820.27 984.32 53961.58 88888.00 2019-01-18 18:46:49.000 18 7820.22 984.32 53961.54 88888.00 2019-01-18 18:46:50.000 18 7820.17 984.33 53961.48 88888.00 2019-01-18 18:46:51.000 18 7820.12 984.34 53961.44 88888.00 2019-01-18 18:46:52.000 18 7820.06 984.35 53961.40 88888.00 2019-01-18 18:46:53.000 18 7820.01 984.36 53961.35 88888.00 2019-01-18 18:46:54.000 18 7819.98 984.37 53961.29 88888.00 2019-01-18 18:46:55.000 18 7819.94 984.38 53961.26 88888.00 2019-01-18 18:46:56.000 18 7819.90 984.37 53961.23 88888.00 2019-01-18 18:46:57.000 18 7819.87 984.36 53961.20 88888.00 2019-01-18 18:46:58.000 18 7819.83 984.35 53961.18 88888.00 2019-01-18 18:46:59.000 18 7819.80 984.34 53961.17 88888.00 2019-01-18 18:47:00.000 18 7819.78 984.31 53961.16 88888.00 2019-01-18 18:47:01.000 18 7819.77 984.29 53961.16 88888.00 2019-01-18 18:47:02.000 18 7819.77 984.28 53961.16 88888.00 2019-01-18 18:47:03.000 18 7819.78 984.28 53961.16 88888.00 2019-01-18 18:47:04.000 18 7819.80 984.26 53961.17 88888.00 2019-01-18 18:47:05.000 18 7819.80 984.24 53961.18 88888.00 2019-01-18 18:47:06.000 18 7819.80 984.23 53961.20 88888.00 2019-01-18 18:47:07.000 18 7819.80 984.22 53961.21 88888.00 2019-01-18 18:47:08.000 18 7819.79 984.20 53961.21 88888.00 2019-01-18 18:47:09.000 18 7819.76 984.19 53961.19 88888.00 2019-01-18 18:47:10.000 18 7819.72 984.18 53961.15 88888.00 2019-01-18 18:47:11.000 18 7819.68 984.19 53961.11 88888.00 2019-01-18 18:47:12.000 18 7819.62 984.20 53961.07 88888.00 2019-01-18 18:47:13.000 18 7819.55 984.18 53961.04 88888.00 2019-01-18 18:47:14.000 18 7819.46 984.16 53961.00 88888.00 2019-01-18 18:47:15.000 18 7819.36 984.15 53960.95 88888.00 2019-01-18 18:47:16.000 18 7819.27 984.14 53960.92 88888.00 2019-01-18 18:47:17.000 18 7819.20 984.12 53960.89 88888.00 2019-01-18 18:47:18.000 18 7819.13 984.09 53960.86 88888.00 2019-01-18 18:47:19.000 18 7819.04 984.04 53960.83 88888.00 2019-01-18 18:47:20.000 18 7818.97 983.99 53960.81 88888.00 2019-01-18 18:47:21.000 18 7818.91 983.93 53960.80 88888.00 2019-01-18 18:47:22.000 18 7818.84 983.85 53960.79 88888.00 2019-01-18 18:47:23.000 18 7818.79 983.76 53960.79 88888.00 2019-01-18 18:47:24.000 18 7818.75 983.67 53960.81 88888.00 2019-01-18 18:47:25.000 18 7818.71 983.57 53960.84 88888.00 2019-01-18 18:47:26.000 18 7818.68 983.45 53960.85 88888.00 2019-01-18 18:47:27.000 18 7818.66 983.32 53960.86 88888.00 2019-01-18 18:47:28.000 18 7818.63 983.20 53960.86 88888.00 2019-01-18 18:47:29.000 18 7818.61 983.08 53960.86 88888.00 2019-01-18 18:47:30.000 18 7818.60 982.97 53960.87 88888.00 2019-01-18 18:47:31.000 18 7818.57 982.86 53960.88 88888.00 2019-01-18 18:47:32.000 18 7818.54 982.72 53960.89 88888.00 2019-01-18 18:47:33.000 18 7818.51 982.59 53960.90 88888.00 2019-01-18 18:47:34.000 18 7818.49 982.47 53960.90 88888.00 2019-01-18 18:47:35.000 18 7818.47 982.35 53960.91 88888.00 2019-01-18 18:47:36.000 18 7818.46 982.23 53960.93 88888.00 2019-01-18 18:47:37.000 18 7818.42 982.14 53960.93 88888.00 2019-01-18 18:47:38.000 18 7818.40 982.04 53960.92 88888.00 2019-01-18 18:47:39.000 18 7818.38 981.94 53960.91 88888.00 2019-01-18 18:47:40.000 18 7818.34 981.85 53960.89 88888.00 2019-01-18 18:47:41.000 18 7818.31 981.78 53960.88 88888.00 2019-01-18 18:47:42.000 18 7818.28 981.72 53960.86 88888.00 2019-01-18 18:47:43.000 18 7818.25 981.68 53960.84 88888.00 2019-01-18 18:47:44.000 18 7818.21 981.64 53960.82 88888.00 2019-01-18 18:47:45.000 18 7818.16 981.61 53960.79 88888.00 2019-01-18 18:47:46.000 18 7818.10 981.58 53960.75 88888.00 2019-01-18 18:47:47.000 18 7818.06 981.58 53960.71 88888.00 2019-01-18 18:47:48.000 18 7818.02 981.59 53960.66 88888.00 2019-01-18 18:47:49.000 18 7817.96 981.61 53960.62 88888.00 2019-01-18 18:47:50.000 18 7817.91 981.64 53960.57 88888.00 2019-01-18 18:47:51.000 18 7817.84 981.69 53960.49 88888.00 2019-01-18 18:47:52.000 18 7817.76 981.73 53960.41 88888.00 2019-01-18 18:47:53.000 18 7817.68 981.78 53960.36 88888.00 2019-01-18 18:47:54.000 18 7817.61 981.85 53960.31 88888.00 2019-01-18 18:47:55.000 18 7817.54 981.92 53960.25 88888.00 2019-01-18 18:47:56.000 18 7817.47 982.00 53960.20 88888.00 2019-01-18 18:47:57.000 18 7817.41 982.07 53960.15 88888.00 2019-01-18 18:47:58.000 18 7817.36 982.13 53960.12 88888.00 2019-01-18 18:47:59.000 18 7817.32 982.20 53960.08 88888.00 2019-01-18 18:48:00.000 18 7817.27 982.28 53960.05 88888.00 2019-01-18 18:48:01.000 18 7817.24 982.34 53960.02 88888.00 2019-01-18 18:48:02.000 18 7817.23 982.41 53960.00 88888.00 2019-01-18 18:48:03.000 18 7817.21 982.47 53960.00 88888.00 2019-01-18 18:48:04.000 18 7817.18 982.53 53960.00 88888.00 2019-01-18 18:48:05.000 18 7817.17 982.59 53959.98 88888.00 2019-01-18 18:48:06.000 18 7817.16 982.66 53959.95 88888.00 2019-01-18 18:48:07.000 18 7817.17 982.73 53959.94 88888.00 2019-01-18 18:48:08.000 18 7817.17 982.80 53959.92 88888.00 2019-01-18 18:48:09.000 18 7817.17 982.89 53959.90 88888.00 2019-01-18 18:48:10.000 18 7817.16 982.97 53959.90 88888.00 2019-01-18 18:48:11.000 18 7817.17 983.05 53959.88 88888.00 2019-01-18 18:48:12.000 18 7817.17 983.14 53959.85 88888.00 2019-01-18 18:48:13.000 18 7817.18 983.23 53959.83 88888.00 2019-01-18 18:48:14.000 18 7817.17 983.33 53959.82 88888.00 2019-01-18 18:48:15.000 18 7817.18 983.43 53959.80 88888.00 2019-01-18 18:48:16.000 18 7817.19 983.52 53959.79 88888.00 2019-01-18 18:48:17.000 18 7817.20 983.60 53959.78 88888.00 2019-01-18 18:48:18.000 18 7817.21 983.67 53959.76 88888.00 2019-01-18 18:48:19.000 18 7817.24 983.76 53959.75 88888.00 2019-01-18 18:48:20.000 18 7817.25 983.84 53959.71 88888.00 2019-01-18 18:48:21.000 18 7817.25 983.91 53959.70 88888.00 2019-01-18 18:48:22.000 18 7817.26 983.99 53959.71 88888.00 2019-01-18 18:48:23.000 18 7817.28 984.07 53959.70 88888.00 2019-01-18 18:48:24.000 18 7817.30 984.15 53959.68 88888.00 2019-01-18 18:48:25.000 18 7817.33 984.21 53959.69 88888.00 2019-01-18 18:48:26.000 18 7817.35 984.28 53959.69 88888.00 2019-01-18 18:48:27.000 18 7817.36 984.33 53959.68 88888.00 2019-01-18 18:48:28.000 18 7817.38 984.37 53959.68 88888.00 2019-01-18 18:48:29.000 18 7817.40 984.43 53959.68 88888.00 2019-01-18 18:48:30.000 18 7817.42 984.48 53959.68 88888.00 2019-01-18 18:48:31.000 18 7817.45 984.50 53959.68 88888.00 2019-01-18 18:48:32.000 18 7817.48 984.53 53959.70 88888.00 2019-01-18 18:48:33.000 18 7817.52 984.56 53959.72 88888.00 2019-01-18 18:48:34.000 18 7817.56 984.60 53959.75 88888.00 2019-01-18 18:48:35.000 18 7817.61 984.64 53959.79 88888.00 2019-01-18 18:48:36.000 18 7817.68 984.66 53959.83 88888.00 2019-01-18 18:48:37.000 18 7817.76 984.68 53959.88 88888.00 2019-01-18 18:48:38.000 18 7817.84 984.70 53959.95 88888.00 2019-01-18 18:48:39.000 18 7817.93 984.71 53960.00 88888.00 2019-01-18 18:48:40.000 18 7818.03 984.71 53960.07 88888.00 2019-01-18 18:48:41.000 18 7818.14 984.73 53960.15 88888.00 2019-01-18 18:48:42.000 18 7818.24 984.73 53960.22 88888.00 2019-01-18 18:48:43.000 18 7818.33 984.74 53960.28 88888.00 2019-01-18 18:48:44.000 18 7818.43 984.75 53960.33 88888.00 2019-01-18 18:48:45.000 18 7818.54 984.77 53960.39 88888.00 2019-01-18 18:48:46.000 18 7818.63 984.80 53960.44 88888.00 2019-01-18 18:48:47.000 18 7818.70 984.82 53960.48 88888.00 2019-01-18 18:48:48.000 18 7818.78 984.84 53960.52 88888.00 2019-01-18 18:48:49.000 18 7818.85 984.88 53960.56 88888.00 2019-01-18 18:48:50.000 18 7818.92 984.91 53960.61 88888.00 2019-01-18 18:48:51.000 18 7819.00 984.92 53960.66 88888.00 2019-01-18 18:48:52.000 18 7819.10 984.95 53960.72 88888.00 2019-01-18 18:48:53.000 18 7819.19 984.99 53960.78 88888.00 2019-01-18 18:48:54.000 18 7819.28 985.02 53960.84 88888.00 2019-01-18 18:48:55.000 18 7819.39 985.04 53960.91 88888.00 2019-01-18 18:48:56.000 18 7819.51 985.08 53960.98 88888.00 2019-01-18 18:48:57.000 18 7819.62 985.10 53961.06 88888.00 2019-01-18 18:48:58.000 18 7819.75 985.12 53961.16 88888.00 2019-01-18 18:48:59.000 18 7819.88 985.16 53961.25 88888.00 2019-01-18 18:49:00.000 18 7820.00 985.18 53961.32 88888.00 2019-01-18 18:49:01.000 18 7820.11 985.19 53961.41 88888.00 2019-01-18 18:49:02.000 18 7820.23 985.22 53961.48 88888.00 2019-01-18 18:49:03.000 18 7820.33 985.25 53961.54 88888.00 2019-01-18 18:49:04.000 18 7820.43 985.26 53961.58 88888.00 2019-01-18 18:49:05.000 18 7820.51 985.29 53961.62 88888.00 2019-01-18 18:49:06.000 18 7820.58 985.31 53961.66 88888.00 2019-01-18 18:49:07.000 18 7820.63 985.31 53961.70 88888.00 2019-01-18 18:49:08.000 18 7820.68 985.33 53961.74 88888.00 2019-01-18 18:49:09.000 18 7820.75 985.35 53961.78 88888.00 2019-01-18 18:49:10.000 18 7820.80 985.37 53961.82 88888.00 2019-01-18 18:49:11.000 18 7820.84 985.38 53961.86 88888.00 2019-01-18 18:49:12.000 18 7820.88 985.38 53961.90 88888.00 2019-01-18 18:49:13.000 18 7820.94 985.39 53961.93 88888.00 2019-01-18 18:49:14.000 18 7820.99 985.37 53961.98 88888.00 2019-01-18 18:49:15.000 18 7821.05 985.33 53962.04 88888.00 2019-01-18 18:49:16.000 18 7821.12 985.31 53962.11 88888.00 2019-01-18 18:49:17.000 18 7821.19 985.29 53962.16 88888.00 2019-01-18 18:49:18.000 18 7821.26 985.26 53962.22 88888.00 2019-01-18 18:49:19.000 18 7821.33 985.21 53962.30 88888.00 2019-01-18 18:49:20.000 18 7821.41 985.16 53962.39 88888.00 2019-01-18 18:49:21.000 18 7821.50 985.09 53962.46 88888.00 2019-01-18 18:49:22.000 18 7821.58 985.02 53962.53 88888.00 2019-01-18 18:49:23.000 18 7821.65 984.96 53962.61 88888.00 2019-01-18 18:49:24.000 18 7821.72 984.88 53962.67 88888.00 2019-01-18 18:49:25.000 18 7821.79 984.80 53962.73 88888.00 2019-01-18 18:49:26.000 18 7821.86 984.72 53962.78 88888.00 2019-01-18 18:49:27.000 18 7821.92 984.62 53962.84 88888.00 2019-01-18 18:49:28.000 18 7821.99 984.54 53962.90 88888.00 2019-01-18 18:49:29.000 18 7822.05 984.46 53962.96 88888.00 2019-01-18 18:49:30.000 18 7822.12 984.35 53963.01 88888.00 2019-01-18 18:49:31.000 18 7822.18 984.25 53963.07 88888.00 2019-01-18 18:49:32.000 18 7822.25 984.16 53963.14 88888.00 2019-01-18 18:49:33.000 18 7822.31 984.06 53963.19 88888.00 2019-01-18 18:49:34.000 18 7822.37 983.98 53963.23 88888.00 2019-01-18 18:49:35.000 18 7822.42 983.90 53963.27 88888.00 2019-01-18 18:49:36.000 18 7822.49 983.81 53963.31 88888.00 2019-01-18 18:49:37.000 18 7822.55 983.72 53963.34 88888.00 2019-01-18 18:49:38.000 18 7822.60 983.64 53963.38 88888.00 2019-01-18 18:49:39.000 18 7822.65 983.56 53963.41 88888.00 2019-01-18 18:49:40.000 18 7822.70 983.47 53963.45 88888.00 2019-01-18 18:49:41.000 18 7822.75 983.38 53963.48 88888.00 2019-01-18 18:49:42.000 18 7822.78 983.31 53963.50 88888.00 2019-01-18 18:49:43.000 18 7822.81 983.23 53963.50 88888.00 2019-01-18 18:49:44.000 18 7822.84 983.14 53963.50 88888.00 2019-01-18 18:49:45.000 18 7822.86 983.06 53963.51 88888.00 2019-01-18 18:49:46.000 18 7822.85 982.99 53963.51 88888.00 2019-01-18 18:49:47.000 18 7822.84 982.92 53963.49 88888.00 2019-01-18 18:49:48.000 18 7822.83 982.86 53963.46 88888.00 2019-01-18 18:49:49.000 18 7822.81 982.82 53963.44 88888.00 2019-01-18 18:49:50.000 18 7822.77 982.77 53963.41 88888.00 2019-01-18 18:49:51.000 18 7822.73 982.74 53963.38 88888.00 2019-01-18 18:49:52.000 18 7822.71 982.71 53963.35 88888.00 2019-01-18 18:49:53.000 18 7822.67 982.70 53963.31 88888.00 2019-01-18 18:49:54.000 18 7822.63 982.70 53963.26 88888.00 2019-01-18 18:49:55.000 18 7822.59 982.71 53963.21 88888.00 2019-01-18 18:49:56.000 18 7822.54 982.74 53963.18 88888.00 2019-01-18 18:49:57.000 18 7822.49 982.78 53963.15 88888.00 2019-01-18 18:49:58.000 18 7822.45 982.80 53963.11 88888.00 2019-01-18 18:49:59.000 18 7822.38 982.85 53963.03 88888.00 2019-01-18 18:50:00.000 18 7822.32 982.92 53962.95 88888.00 2019-01-18 18:50:01.000 18 7822.27 982.98 53962.88 88888.00 2019-01-18 18:50:02.000 18 7822.21 983.05 53962.82 88888.00 2019-01-18 18:50:03.000 18 7822.15 983.14 53962.76 88888.00 2019-01-18 18:50:04.000 18 7822.09 983.24 53962.70 88888.00 2019-01-18 18:50:05.000 18 7822.03 983.34 53962.65 88888.00 2019-01-18 18:50:06.000 18 7822.00 983.46 53962.58 88888.00 2019-01-18 18:50:07.000 18 7821.94 983.58 53962.50 88888.00 2019-01-18 18:50:08.000 18 7821.87 983.69 53962.42 88888.00 2019-01-18 18:50:09.000 18 7821.79 983.80 53962.34 88888.00 2019-01-18 18:50:10.000 18 7821.69 983.94 53962.25 88888.00 2019-01-18 18:50:11.000 18 7821.61 984.07 53962.14 88888.00 2019-01-18 18:50:12.000 18 7821.51 984.20 53962.03 88888.00 2019-01-18 18:50:13.000 18 7821.41 984.32 53961.92 88888.00 2019-01-18 18:50:14.000 18 7821.32 984.47 53961.82 88888.00 2019-01-18 18:50:15.000 18 7821.24 984.61 53961.72 88888.00 2019-01-18 18:50:16.000 18 7821.16 984.73 53961.61 88888.00 2019-01-18 18:50:17.000 18 7821.07 984.87 53961.52 88888.00 2019-01-18 18:50:18.000 18 7820.98 985.00 53961.42 88888.00 2019-01-18 18:50:19.000 18 7820.90 985.12 53961.31 88888.00 2019-01-18 18:50:20.000 18 7820.82 985.26 53961.20 88888.00 2019-01-18 18:50:21.000 18 7820.74 985.41 53961.09 88888.00 2019-01-18 18:50:22.000 18 7820.65 985.54 53960.97 88888.00 2019-01-18 18:50:23.000 18 7820.56 985.66 53960.86 88888.00 2019-01-18 18:50:24.000 18 7820.48 985.78 53960.75 88888.00 2019-01-18 18:50:25.000 18 7820.41 985.90 53960.63 88888.00 2019-01-18 18:50:26.000 18 7820.33 986.01 53960.51 88888.00 2019-01-18 18:50:27.000 18 7820.24 986.12 53960.41 88888.00 2019-01-18 18:50:28.000 18 7820.17 986.22 53960.30 88888.00 2019-01-18 18:50:29.000 18 7820.10 986.32 53960.19 88888.00 2019-01-18 18:50:30.000 18 7820.02 986.40 53960.09 88888.00 2019-01-18 18:50:31.000 18 7819.95 986.47 53959.98 88888.00 2019-01-18 18:50:32.000 18 7819.88 986.53 53959.87 88888.00 2019-01-18 18:50:33.000 18 7819.80 986.59 53959.77 88888.00 2019-01-18 18:50:34.000 18 7819.73 986.66 53959.67 88888.00 2019-01-18 18:50:35.000 18 7819.68 986.68 53959.59 88888.00 2019-01-18 18:50:36.000 18 7819.63 986.68 53959.52 88888.00 2019-01-18 18:50:37.000 18 7819.60 986.70 53959.47 88888.00 2019-01-18 18:50:38.000 18 7819.57 986.71 53959.41 88888.00 2019-01-18 18:50:39.000 18 7819.55 986.71 53959.34 88888.00 2019-01-18 18:50:40.000 18 7819.52 986.70 53959.27 88888.00 2019-01-18 18:50:41.000 18 7819.50 986.68 53959.22 88888.00 2019-01-18 18:50:42.000 18 7819.50 986.64 53959.18 88888.00 2019-01-18 18:50:43.000 18 7819.50 986.60 53959.14 88888.00 2019-01-18 18:50:44.000 18 7819.50 986.54 53959.11 88888.00 2019-01-18 18:50:45.000 18 7819.52 986.46 53959.09 88888.00 2019-01-18 18:50:46.000 18 7819.55 986.40 53959.09 88888.00 2019-01-18 18:50:47.000 18 7819.57 986.32 53959.07 88888.00 2019-01-18 18:50:48.000 18 7819.60 986.23 53959.06 88888.00 2019-01-18 18:50:49.000 18 7819.65 986.12 53959.06 88888.00 2019-01-18 18:50:50.000 18 7819.70 986.02 53959.06 88888.00 2019-01-18 18:50:51.000 18 7819.75 985.92 53959.05 88888.00 2019-01-18 18:50:52.000 18 7819.79 985.83 53959.06 88888.00 2019-01-18 18:50:53.000 18 7819.82 985.72 53959.07 88888.00 2019-01-18 18:50:54.000 18 7819.87 985.61 53959.06 88888.00 2019-01-18 18:50:55.000 18 7819.90 985.52 53959.04 88888.00 2019-01-18 18:50:56.000 18 7819.94 985.43 53959.02 88888.00 2019-01-18 18:50:57.000 18 7819.98 985.34 53959.01 88888.00 2019-01-18 18:50:58.000 18 7820.02 985.27 53958.97 88888.00 2019-01-18 18:50:59.000 18 7820.04 985.19 53958.93 88888.00 2019-01-18 18:51:00.000 18 7820.07 985.11 53958.90 88888.00 2019-01-18 18:51:01.000 18 7820.11 985.06 53958.89 88888.00 2019-01-18 18:51:02.000 18 7820.15 985.00 53958.87 88888.00 2019-01-18 18:51:03.000 18 7820.20 984.93 53958.86 88888.00 2019-01-18 18:51:04.000 18 7820.26 984.87 53958.84 88888.00 2019-01-18 18:51:05.000 18 7820.30 984.81 53958.82 88888.00 2019-01-18 18:51:06.000 18 7820.35 984.76 53958.79 88888.00 2019-01-18 18:51:07.000 18 7820.40 984.70 53958.78 88888.00 2019-01-18 18:51:08.000 18 7820.46 984.62 53958.77 88888.00 2019-01-18 18:51:09.000 18 7820.51 984.54 53958.76 88888.00 2019-01-18 18:51:10.000 18 7820.59 984.46 53958.76 88888.00 2019-01-18 18:51:11.000 18 7820.67 984.39 53958.76 88888.00 2019-01-18 18:51:12.000 18 7820.74 984.28 53958.74 88888.00 2019-01-18 18:51:13.000 18 7820.80 984.18 53958.73 88888.00 2019-01-18 18:51:14.000 18 7820.88 984.09 53958.71 88888.00 2019-01-18 18:51:15.000 18 7820.93 983.98 53958.69 88888.00 2019-01-18 18:51:16.000 18 7820.96 983.89 53958.65 88888.00 2019-01-18 18:51:17.000 18 7820.99 983.81 53958.60 88888.00 2019-01-18 18:51:18.000 18 7821.01 983.74 53958.54 88888.00 2019-01-18 18:51:19.000 18 7821.03 983.66 53958.47 88888.00 2019-01-18 18:51:20.000 18 7821.02 983.58 53958.39 88888.00 2019-01-18 18:51:21.000 18 7821.01 983.51 53958.30 88888.00 2019-01-18 18:51:22.000 18 7821.00 983.46 53958.23 88888.00 2019-01-18 18:51:23.000 18 7821.00 983.39 53958.14 88888.00 2019-01-18 18:51:24.000 18 7820.98 983.32 53958.05 88888.00 2019-01-18 18:51:25.000 18 7820.96 983.26 53957.97 88888.00 2019-01-18 18:51:26.000 18 7820.94 983.20 53957.89 88888.00 2019-01-18 18:51:27.000 18 7820.94 983.14 53957.80 88888.00 2019-01-18 18:51:28.000 18 7820.91 983.09 53957.72 88888.00 2019-01-18 18:51:29.000 18 7820.86 983.03 53957.64 88888.00 2019-01-18 18:51:30.000 18 7820.83 982.97 53957.55 88888.00 2019-01-18 18:51:31.000 18 7820.79 982.92 53957.46 88888.00 2019-01-18 18:51:32.000 18 7820.74 982.86 53957.36 88888.00 2019-01-18 18:51:33.000 18 7820.69 982.81 53957.27 88888.00 2019-01-18 18:51:34.000 18 7820.64 982.76 53957.17 88888.00 2019-01-18 18:51:35.000 18 7820.57 982.70 53957.06 88888.00 2019-01-18 18:51:36.000 18 7820.50 982.64 53956.96 88888.00 2019-01-18 18:51:37.000 18 7820.44 982.60 53956.85 88888.00 2019-01-18 18:51:38.000 18 7820.38 982.53 53956.76 88888.00 2019-01-18 18:51:39.000 18 7820.32 982.46 53956.67 88888.00 2019-01-18 18:51:40.000 18 7820.25 982.39 53956.59 88888.00 2019-01-18 18:51:41.000 18 7820.18 982.32 53956.50 88888.00 2019-01-18 18:51:42.000 18 7820.14 982.24 53956.41 88888.00 2019-01-18 18:51:43.000 18 7820.11 982.16 53956.33 88888.00 2019-01-18 18:51:44.000 18 7820.08 982.09 53956.28 88888.00 2019-01-18 18:51:45.000 18 7820.06 982.01 53956.23 88888.00 2019-01-18 18:51:46.000 18 7820.06 981.92 53956.20 88888.00 2019-01-18 18:51:47.000 18 7820.07 981.83 53956.17 88888.00 2019-01-18 18:51:48.000 18 7820.09 981.75 53956.14 88888.00 2019-01-18 18:51:49.000 18 7820.13 981.69 53956.12 88888.00 2019-01-18 18:51:50.000 18 7820.16 981.61 53956.11 88888.00 2019-01-18 18:51:51.000 18 7820.19 981.54 53956.09 88888.00 2019-01-18 18:51:52.000 18 7820.23 981.46 53956.06 88888.00 2019-01-18 18:51:53.000 18 7820.26 981.38 53956.06 88888.00 2019-01-18 18:51:54.000 18 7820.29 981.30 53956.05 88888.00 2019-01-18 18:51:55.000 18 7820.33 981.23 53956.02 88888.00 2019-01-18 18:51:56.000 18 7820.40 981.16 53956.00 88888.00 2019-01-18 18:51:57.000 18 7820.47 981.09 53956.00 88888.00 2019-01-18 18:51:58.000 18 7820.52 981.03 53956.00 88888.00 2019-01-18 18:51:59.000 18 7820.58 980.98 53955.99 88888.00 2019-01-18 18:52:00.000 18 7820.66 980.93 53955.98 88888.00 2019-01-18 18:52:01.000 18 7820.73 980.87 53955.97 88888.00 2019-01-18 18:52:02.000 18 7820.76 980.81 53955.95 88888.00 2019-01-18 18:52:03.000 18 7820.81 980.77 53955.93 88888.00 2019-01-18 18:52:04.000 18 7820.87 980.73 53955.91 88888.00 2019-01-18 18:52:05.000 18 7820.93 980.71 53955.89 88888.00 2019-01-18 18:52:06.000 18 7821.00 980.70 53955.88 88888.00 2019-01-18 18:52:07.000 18 7821.04 980.68 53955.86 88888.00 2019-01-18 18:52:08.000 18 7821.09 980.67 53955.84 88888.00 2019-01-18 18:52:09.000 18 7821.15 980.67 53955.82 88888.00 2019-01-18 18:52:10.000 18 7821.21 980.65 53955.80 88888.00 2019-01-18 18:52:11.000 18 7821.26 980.64 53955.77 88888.00 2019-01-18 18:52:12.000 18 7821.31 980.64 53955.74 88888.00 2019-01-18 18:52:13.000 18 7821.37 980.62 53955.70 88888.00 2019-01-18 18:52:14.000 18 7821.42 980.61 53955.68 88888.00 2019-01-18 18:52:15.000 18 7821.46 980.62 53955.66 88888.00 2019-01-18 18:52:16.000 18 7821.50 980.61 53955.63 88888.00 2019-01-18 18:52:17.000 18 7821.54 980.59 53955.60 88888.00 2019-01-18 18:52:18.000 18 7821.58 980.57 53955.57 88888.00 2019-01-18 18:52:19.000 18 7821.63 980.55 53955.56 88888.00 2019-01-18 18:52:20.000 18 7821.67 980.51 53955.55 88888.00 2019-01-18 18:52:21.000 18 7821.71 980.47 53955.54 88888.00 2019-01-18 18:52:22.000 18 7821.77 980.44 53955.51 88888.00 2019-01-18 18:52:23.000 18 7821.83 980.40 53955.50 88888.00 2019-01-18 18:52:24.000 18 7821.86 980.35 53955.50 88888.00 2019-01-18 18:52:25.000 18 7821.90 980.31 53955.49 88888.00 2019-01-18 18:52:26.000 18 7821.96 980.25 53955.48 88888.00 2019-01-18 18:52:27.000 18 7822.01 980.22 53955.47 88888.00 2019-01-18 18:52:28.000 18 7822.05 980.19 53955.45 88888.00 2019-01-18 18:52:29.000 18 7822.09 980.14 53955.44 88888.00 2019-01-18 18:52:30.000 18 7822.15 980.12 53955.42 88888.00 2019-01-18 18:52:31.000 18 7822.22 980.09 53955.41 88888.00 2019-01-18 18:52:32.000 18 7822.27 980.04 53955.41 88888.00 2019-01-18 18:52:33.000 18 7822.33 980.01 53955.42 88888.00 2019-01-18 18:52:34.000 18 7822.39 979.99 53955.41 88888.00 2019-01-18 18:52:35.000 18 7822.45 979.97 53955.41 88888.00 2019-01-18 18:52:36.000 18 7822.52 979.97 53955.43 88888.00 2019-01-18 18:52:37.000 18 7822.60 979.96 53955.45 88888.00 2019-01-18 18:52:38.000 18 7822.68 979.94 53955.46 88888.00 2019-01-18 18:52:39.000 18 7822.77 979.93 53955.47 88888.00 2019-01-18 18:52:40.000 18 7822.85 979.93 53955.50 88888.00 2019-01-18 18:52:41.000 18 7822.95 979.93 53955.53 88888.00 2019-01-18 18:52:42.000 18 7823.05 979.94 53955.56 88888.00 2019-01-18 18:52:43.000 18 7823.14 979.93 53955.60 88888.00 2019-01-18 18:52:44.000 18 7823.22 979.92 53955.63 88888.00 2019-01-18 18:52:45.000 18 7823.32 979.91 53955.66 88888.00 2019-01-18 18:52:46.000 18 7823.44 979.90 53955.69 88888.00 2019-01-18 18:52:47.000 18 7823.56 979.90 53955.73 88888.00 2019-01-18 18:52:48.000 18 7823.66 979.91 53955.78 88888.00 2019-01-18 18:52:49.000 18 7823.75 979.92 53955.83 88888.00 2019-01-18 18:52:50.000 18 7823.86 979.93 53955.87 88888.00 2019-01-18 18:52:51.000 18 7823.97 979.94 53955.91 88888.00 2019-01-18 18:52:52.000 18 7824.08 979.95 53955.96 88888.00 2019-01-18 18:52:53.000 18 7824.21 979.96 53956.00 88888.00 2019-01-18 18:52:54.000 18 7824.34 979.97 53956.04 88888.00 2019-01-18 18:52:55.000 18 7824.46 979.98 53956.10 88888.00 2019-01-18 18:52:56.000 18 7824.58 980.00 53956.16 88888.00 2019-01-18 18:52:57.000 18 7824.71 980.02 53956.20 88888.00 2019-01-18 18:52:58.000 18 7824.84 980.03 53956.25 88888.00 2019-01-18 18:52:59.000 18 7824.98 980.03 53956.32 88888.00 2019-01-18 18:53:00.000 18 7825.10 980.04 53956.38 88888.00 2019-01-18 18:53:01.000 18 7825.23 980.06 53956.44 88888.00 2019-01-18 18:53:02.000 18 7825.39 980.08 53956.51 88888.00 2019-01-18 18:53:03.000 18 7825.53 980.10 53956.57 88888.00 2019-01-18 18:53:04.000 18 7825.67 980.11 53956.66 88888.00 2019-01-18 18:53:05.000 18 7825.83 980.12 53956.75 88888.00 2019-01-18 18:53:06.000 18 7825.99 980.14 53956.82 88888.00 2019-01-18 18:53:07.000 18 7826.14 980.17 53956.90 88888.00 2019-01-18 18:53:08.000 18 7826.30 980.19 53956.98 88888.00 2019-01-18 18:53:09.000 18 7826.46 980.24 53957.05 88888.00 2019-01-18 18:53:10.000 18 7826.62 980.29 53957.12 88888.00 2019-01-18 18:53:11.000 18 7826.78 980.33 53957.20 88888.00 2019-01-18 18:53:12.000 18 7826.92 980.38 53957.27 88888.00 2019-01-18 18:53:13.000 18 7827.07 980.44 53957.34 88888.00 2019-01-18 18:53:14.000 18 7827.23 980.47 53957.41 88888.00 2019-01-18 18:53:15.000 18 7827.37 980.49 53957.47 88888.00 2019-01-18 18:53:16.000 18 7827.50 980.54 53957.52 88888.00 2019-01-18 18:53:17.000 18 7827.63 980.59 53957.58 88888.00 2019-01-18 18:53:18.000 18 7827.76 980.61 53957.64 88888.00 2019-01-18 18:53:19.000 18 7827.87 980.65 53957.69 88888.00 2019-01-18 18:53:20.000 18 7827.97 980.70 53957.74 88888.00 2019-01-18 18:53:21.000 18 7828.07 980.74 53957.79 88888.00 2019-01-18 18:53:22.000 18 7828.17 980.79 53957.82 88888.00 2019-01-18 18:53:23.000 18 7828.25 980.83 53957.85 88888.00 2019-01-18 18:53:24.000 18 7828.32 980.87 53957.88 88888.00 2019-01-18 18:53:25.000 18 7828.40 980.93 53957.90 88888.00 2019-01-18 18:53:26.000 18 7828.48 980.98 53957.93 88888.00 2019-01-18 18:53:27.000 18 7828.55 981.03 53957.95 88888.00 2019-01-18 18:53:28.000 18 7828.60 981.08 53957.95 88888.00 2019-01-18 18:53:29.000 18 7828.65 981.14 53957.95 88888.00 2019-01-18 18:53:30.000 18 7828.71 981.17 53957.97 88888.00 2019-01-18 18:53:31.000 18 7828.78 981.19 53958.00 88888.00 2019-01-18 18:53:32.000 18 7828.83 981.21 53958.02 88888.00 2019-01-18 18:53:33.000 18 7828.88 981.23 53958.04 88888.00 2019-01-18 18:53:34.000 18 7828.94 981.23 53958.05 88888.00 2019-01-18 18:53:35.000 18 7829.02 981.24 53958.09 88888.00 2019-01-18 18:53:36.000 18 7829.08 981.25 53958.11 88888.00 2019-01-18 18:53:37.000 18 7829.13 981.25 53958.13 88888.00 2019-01-18 18:53:38.000 18 7829.18 981.25 53958.14 88888.00 2019-01-18 18:53:39.000 18 7829.23 981.25 53958.15 88888.00 2019-01-18 18:53:40.000 18 7829.28 981.24 53958.17 88888.00 2019-01-18 18:53:41.000 18 7829.33 981.22 53958.18 88888.00 2019-01-18 18:53:42.000 18 7829.38 981.21 53958.21 88888.00 2019-01-18 18:53:43.000 18 7829.41 981.20 53958.22 88888.00 2019-01-18 18:53:44.000 18 7829.44 981.21 53958.21 88888.00 2019-01-18 18:53:45.000 18 7829.48 981.23 53958.23 88888.00 2019-01-18 18:53:46.000 18 7829.52 981.24 53958.24 88888.00 2019-01-18 18:53:47.000 18 7829.55 981.26 53958.24 88888.00 2019-01-18 18:53:48.000 18 7829.57 981.29 53958.24 88888.00 2019-01-18 18:53:49.000 18 7829.57 981.32 53958.22 88888.00 2019-01-18 18:53:50.000 18 7829.57 981.35 53958.19 88888.00 2019-01-18 18:53:51.000 18 7829.57 981.38 53958.16 88888.00 2019-01-18 18:53:52.000 18 7829.54 981.43 53958.12 88888.00 2019-01-18 18:53:53.000 18 7829.50 981.47 53958.06 88888.00 2019-01-18 18:53:54.000 18 7829.46 981.50 53958.01 88888.00 2019-01-18 18:53:55.000 18 7829.39 981.53 53957.96 88888.00 2019-01-18 18:53:56.000 18 7829.32 981.57 53957.91 88888.00 2019-01-18 18:53:57.000 18 7829.25 981.61 53957.88 88888.00 2019-01-18 18:53:58.000 18 7829.17 981.63 53957.84 88888.00 2019-01-18 18:53:59.000 18 7829.11 981.64 53957.80 88888.00 2019-01-18 18:54:00.000 18 7829.05 981.67 53957.76 88888.00 2019-01-18 18:54:01.000 18 7828.98 981.71 53957.71 88888.00 2019-01-18 18:54:02.000 18 7828.91 981.74 53957.66 88888.00 2019-01-18 18:54:03.000 18 7828.84 981.77 53957.61 88888.00 2019-01-18 18:54:04.000 18 7828.75 981.81 53957.56 88888.00 2019-01-18 18:54:05.000 18 7828.64 981.84 53957.49 88888.00 2019-01-18 18:54:06.000 18 7828.54 981.88 53957.43 88888.00 2019-01-18 18:54:07.000 18 7828.43 981.93 53957.35 88888.00 2019-01-18 18:54:08.000 18 7828.31 981.98 53957.25 88888.00 2019-01-18 18:54:09.000 18 7828.19 982.02 53957.16 88888.00 2019-01-18 18:54:10.000 18 7828.07 982.07 53957.09 88888.00 2019-01-18 18:54:11.000 18 7827.94 982.12 53957.00 88888.00 2019-01-18 18:54:12.000 18 7827.82 982.17 53956.92 88888.00 2019-01-18 18:54:13.000 18 7827.71 982.22 53956.86 88888.00 2019-01-18 18:54:14.000 18 7827.59 982.26 53956.81 88888.00 2019-01-18 18:54:15.000 18 7827.48 982.28 53956.76 88888.00 2019-01-18 18:54:16.000 18 7827.40 982.29 53956.71 88888.00 2019-01-18 18:54:17.000 18 7827.33 982.31 53956.67 88888.00 2019-01-18 18:54:18.000 18 7827.25 982.32 53956.65 88888.00 2019-01-18 18:54:19.000 18 7827.20 982.31 53956.63 88888.00 2019-01-18 18:54:20.000 18 7827.15 982.31 53956.62 88888.00 2019-01-18 18:54:21.000 18 7827.11 982.30 53956.62 88888.00 2019-01-18 18:54:22.000 18 7827.06 982.30 53956.59 88888.00 2019-01-18 18:54:23.000 18 7827.00 982.31 53956.55 88888.00 2019-01-18 18:54:24.000 18 7826.93 982.32 53956.49 88888.00 2019-01-18 18:54:25.000 18 7826.87 982.33 53956.43 88888.00 2019-01-18 18:54:26.000 18 7826.80 982.33 53956.39 88888.00 2019-01-18 18:54:27.000 18 7826.73 982.33 53956.35 88888.00 2019-01-18 18:54:28.000 18 7826.64 982.35 53956.30 88888.00 2019-01-18 18:54:29.000 18 7826.57 982.35 53956.24 88888.00 2019-01-18 18:54:30.000 18 7826.50 982.37 53956.19 88888.00 2019-01-18 18:54:31.000 18 7826.42 982.39 53956.15 88888.00 2019-01-18 18:54:32.000 18 7826.35 982.40 53956.11 88888.00 2019-01-18 18:54:33.000 18 7826.28 982.42 53956.06 88888.00 2019-01-18 18:54:34.000 18 7826.21 982.46 53956.00 88888.00 2019-01-18 18:54:35.000 18 7826.13 982.50 53955.94 88888.00 2019-01-18 18:54:36.000 18 7826.03 982.53 53955.87 88888.00 2019-01-18 18:54:37.000 18 7825.93 982.57 53955.80 88888.00 2019-01-18 18:54:38.000 18 7825.84 982.62 53955.74 88888.00 2019-01-18 18:54:39.000 18 7825.76 982.68 53955.68 88888.00 2019-01-18 18:54:40.000 18 7825.67 982.73 53955.62 88888.00 2019-01-18 18:54:41.000 18 7825.60 982.74 53955.57 88888.00 2019-01-18 18:54:42.000 18 7825.53 982.76 53955.54 88888.00 2019-01-18 18:54:43.000 18 7825.47 982.78 53955.52 88888.00 2019-01-18 18:54:44.000 18 7825.41 982.79 53955.49 88888.00 2019-01-18 18:54:45.000 18 7825.33 982.78 53955.45 88888.00 2019-01-18 18:54:46.000 18 7825.27 982.77 53955.42 88888.00 2019-01-18 18:54:47.000 18 7825.22 982.76 53955.39 88888.00 2019-01-18 18:54:48.000 18 7825.14 982.75 53955.36 88888.00 2019-01-18 18:54:49.000 18 7825.06 982.73 53955.33 88888.00 2019-01-18 18:54:50.000 18 7825.00 982.71 53955.31 88888.00 2019-01-18 18:54:51.000 18 7824.95 982.68 53955.29 88888.00 2019-01-18 18:54:52.000 18 7824.91 982.65 53955.27 88888.00 2019-01-18 18:54:53.000 18 7824.87 982.61 53955.25 88888.00 2019-01-18 18:54:54.000 18 7824.82 982.58 53955.25 88888.00 2019-01-18 18:54:55.000 18 7824.78 982.54 53955.25 88888.00 2019-01-18 18:54:56.000 18 7824.74 982.49 53955.26 88888.00 2019-01-18 18:54:57.000 18 7824.71 982.45 53955.25 88888.00 2019-01-18 18:54:58.000 18 7824.69 982.41 53955.26 88888.00 2019-01-18 18:54:59.000 18 7824.67 982.37 53955.27 88888.00 2019-01-18 18:55:00.000 18 7824.64 982.34 53955.27 88888.00 2019-01-18 18:55:01.000 18 7824.63 982.30 53955.28 88888.00 2019-01-18 18:55:02.000 18 7824.63 982.26 53955.30 88888.00 2019-01-18 18:55:03.000 18 7824.64 982.24 53955.33 88888.00 2019-01-18 18:55:04.000 18 7824.66 982.21 53955.36 88888.00 2019-01-18 18:55:05.000 18 7824.69 982.18 53955.40 88888.00 2019-01-18 18:55:06.000 18 7824.72 982.18 53955.45 88888.00 2019-01-18 18:55:07.000 18 7824.76 982.20 53955.50 88888.00 2019-01-18 18:55:08.000 18 7824.82 982.21 53955.55 88888.00 2019-01-18 18:55:09.000 18 7824.86 982.23 53955.58 88888.00 2019-01-18 18:55:10.000 18 7824.89 982.26 53955.60 88888.00 2019-01-18 18:55:11.000 18 7824.92 982.30 53955.61 88888.00 2019-01-18 18:55:12.000 18 7824.96 982.33 53955.63 88888.00 2019-01-18 18:55:13.000 18 7825.00 982.38 53955.65 88888.00 2019-01-18 18:55:14.000 18 7825.04 982.44 53955.66 88888.00 2019-01-18 18:55:15.000 18 7825.05 982.48 53955.66 88888.00 2019-01-18 18:55:16.000 18 7825.06 982.53 53955.68 88888.00 2019-01-18 18:55:17.000 18 7825.08 982.58 53955.69 88888.00 2019-01-18 18:55:18.000 18 7825.08 982.61 53955.68 88888.00 2019-01-18 18:55:19.000 18 7825.08 982.64 53955.69 88888.00 2019-01-18 18:55:20.000 18 7825.09 982.66 53955.70 88888.00 2019-01-18 18:55:21.000 18 7825.10 982.68 53955.70 88888.00 2019-01-18 18:55:22.000 18 7825.11 982.71 53955.70 88888.00 2019-01-18 18:55:23.000 18 7825.11 982.71 53955.70 88888.00 2019-01-18 18:55:24.000 18 7825.12 982.71 53955.70 88888.00 2019-01-18 18:55:25.000 18 7825.13 982.72 53955.71 88888.00 2019-01-18 18:55:26.000 18 7825.13 982.73 53955.73 88888.00 2019-01-18 18:55:27.000 18 7825.13 982.74 53955.73 88888.00 2019-01-18 18:55:28.000 18 7825.13 982.74 53955.71 88888.00 2019-01-18 18:55:29.000 18 7825.13 982.74 53955.70 88888.00 2019-01-18 18:55:30.000 18 7825.13 982.73 53955.70 88888.00 2019-01-18 18:55:31.000 18 7825.13 982.72 53955.68 88888.00 2019-01-18 18:55:32.000 18 7825.13 982.71 53955.66 88888.00 2019-01-18 18:55:33.000 18 7825.12 982.71 53955.63 88888.00 2019-01-18 18:55:34.000 18 7825.11 982.71 53955.61 88888.00 2019-01-18 18:55:35.000 18 7825.11 982.72 53955.61 88888.00 2019-01-18 18:55:36.000 18 7825.11 982.73 53955.59 88888.00 2019-01-18 18:55:37.000 18 7825.10 982.74 53955.58 88888.00 2019-01-18 18:55:38.000 18 7825.10 982.76 53955.58 88888.00 2019-01-18 18:55:39.000 18 7825.10 982.78 53955.56 88888.00 2019-01-18 18:55:40.000 18 7825.09 982.80 53955.52 88888.00 2019-01-18 18:55:41.000 18 7825.08 982.82 53955.47 88888.00 2019-01-18 18:55:42.000 18 7825.08 982.82 53955.43 88888.00 2019-01-18 18:55:43.000 18 7825.06 982.83 53955.39 88888.00 2019-01-18 18:55:44.000 18 7825.04 982.84 53955.35 88888.00 2019-01-18 18:55:45.000 18 7825.03 982.83 53955.32 88888.00 2019-01-18 18:55:46.000 18 7825.03 982.81 53955.31 88888.00 2019-01-18 18:55:47.000 18 7825.04 982.82 53955.30 88888.00 2019-01-18 18:55:48.000 18 7825.05 982.82 53955.28 88888.00 2019-01-18 18:55:49.000 18 7825.06 982.80 53955.25 88888.00 2019-01-18 18:55:50.000 18 7825.06 982.78 53955.23 88888.00 2019-01-18 18:55:51.000 18 7825.06 982.76 53955.20 88888.00 2019-01-18 18:55:52.000 18 7825.08 982.74 53955.17 88888.00 2019-01-18 18:55:53.000 18 7825.10 982.73 53955.14 88888.00 2019-01-18 18:55:54.000 18 7825.12 982.71 53955.12 88888.00 2019-01-18 18:55:55.000 18 7825.12 982.69 53955.09 88888.00 2019-01-18 18:55:56.000 18 7825.12 982.67 53955.06 88888.00 2019-01-18 18:55:57.000 18 7825.10 982.64 53955.02 88888.00 2019-01-18 18:55:58.000 18 7825.08 982.60 53954.95 88888.00 2019-01-18 18:55:59.000 18 7825.05 982.54 53954.89 88888.00 2019-01-18 18:56:00.000 18 7825.01 982.50 53954.84 88888.00 2019-01-18 18:56:01.000 18 7824.98 982.46 53954.79 88888.00 2019-01-18 18:56:02.000 18 7824.96 982.42 53954.73 88888.00 2019-01-18 18:56:03.000 18 7824.92 982.36 53954.68 88888.00 2019-01-18 18:56:04.000 18 7824.87 982.29 53954.61 88888.00 2019-01-18 18:56:05.000 18 7824.82 982.21 53954.55 88888.00 2019-01-18 18:56:06.000 18 7824.77 982.14 53954.48 88888.00 2019-01-18 18:56:07.000 18 7824.72 982.06 53954.41 88888.00 2019-01-18 18:56:08.000 18 7824.67 981.99 53954.36 88888.00 2019-01-18 18:56:09.000 18 7824.62 981.91 53954.30 88888.00 2019-01-18 18:56:10.000 18 7824.57 981.81 53954.25 88888.00 2019-01-18 18:56:11.000 18 7824.52 981.71 53954.20 88888.00 2019-01-18 18:56:12.000 18 7824.48 981.60 53954.15 88888.00 2019-01-18 18:56:13.000 18 7824.45 981.50 53954.11 88888.00 2019-01-18 18:56:14.000 18 7824.42 981.41 53954.09 88888.00 2019-01-18 18:56:15.000 18 7824.40 981.31 53954.07 88888.00 2019-01-18 18:56:16.000 18 7824.40 981.23 53954.05 88888.00 2019-01-18 18:56:17.000 18 7824.39 981.15 53954.03 88888.00 2019-01-18 18:56:18.000 18 7824.40 981.05 53954.03 88888.00 2019-01-18 18:56:19.000 18 7824.42 980.95 53954.03 88888.00 2019-01-18 18:56:20.000 18 7824.45 980.88 53954.04 88888.00 2019-01-18 18:56:21.000 18 7824.52 980.82 53954.05 88888.00 2019-01-18 18:56:22.000 18 7824.59 980.76 53954.08 88888.00 2019-01-18 18:56:23.000 18 7824.65 980.71 53954.11 88888.00 2019-01-18 18:56:24.000 18 7824.73 980.65 53954.15 88888.00 2019-01-18 18:56:25.000 18 7824.81 980.61 53954.17 88888.00 2019-01-18 18:56:26.000 18 7824.87 980.56 53954.19 88888.00 2019-01-18 18:56:27.000 18 7824.95 980.51 53954.21 88888.00 2019-01-18 18:56:28.000 18 7825.04 980.48 53954.23 88888.00 2019-01-18 18:56:29.000 18 7825.13 980.46 53954.25 88888.00 2019-01-18 18:56:30.000 18 7825.20 980.44 53954.27 88888.00 2019-01-18 18:56:31.000 18 7825.27 980.44 53954.29 88888.00 2019-01-18 18:56:32.000 18 7825.33 980.43 53954.28 88888.00 2019-01-18 18:56:33.000 18 7825.38 980.40 53954.25 88888.00 2019-01-18 18:56:34.000 18 7825.43 980.39 53954.24 88888.00 2019-01-18 18:56:35.000 18 7825.46 980.40 53954.21 88888.00 2019-01-18 18:56:36.000 18 7825.47 980.38 53954.18 88888.00 2019-01-18 18:56:37.000 18 7825.47 980.37 53954.16 88888.00 2019-01-18 18:56:38.000 18 7825.47 980.37 53954.12 88888.00 2019-01-18 18:56:39.000 18 7825.46 980.37 53954.08 88888.00 2019-01-18 18:56:40.000 18 7825.43 980.36 53954.02 88888.00 2019-01-18 18:56:41.000 18 7825.40 980.36 53953.96 88888.00 2019-01-18 18:56:42.000 18 7825.37 980.36 53953.91 88888.00 2019-01-18 18:56:43.000 18 7825.34 980.35 53953.86 88888.00 2019-01-18 18:56:44.000 18 7825.31 980.34 53953.83 88888.00 2019-01-18 18:56:45.000 18 7825.28 980.34 53953.82 88888.00 2019-01-18 18:56:46.000 18 7825.28 980.34 53953.80 88888.00 2019-01-18 18:56:47.000 18 7825.28 980.34 53953.77 88888.00 2019-01-18 18:56:48.000 18 7825.26 980.32 53953.74 88888.00 2019-01-18 18:56:49.000 18 7825.26 980.29 53953.72 88888.00 2019-01-18 18:56:50.000 18 7825.27 980.27 53953.70 88888.00 2019-01-18 18:56:51.000 18 7825.27 980.24 53953.70 88888.00 2019-01-18 18:56:52.000 18 7825.26 980.21 53953.69 88888.00 2019-01-18 18:56:53.000 18 7825.26 980.18 53953.68 88888.00 2019-01-18 18:56:54.000 18 7825.27 980.15 53953.69 88888.00 2019-01-18 18:56:55.000 18 7825.29 980.12 53953.70 88888.00 2019-01-18 18:56:56.000 18 7825.30 980.08 53953.70 88888.00 2019-01-18 18:56:57.000 18 7825.31 980.04 53953.71 88888.00 2019-01-18 18:56:58.000 18 7825.32 979.99 53953.71 88888.00 2019-01-18 18:56:59.000 18 7825.33 979.94 53953.71 88888.00 2019-01-18 18:57:00.000 18 7825.35 979.90 53953.71 88888.00 2019-01-18 18:57:01.000 18 7825.36 979.88 53953.71 88888.00 2019-01-18 18:57:02.000 18 7825.36 979.85 53953.71 88888.00 2019-01-18 18:57:03.000 18 7825.36 979.82 53953.72 88888.00 2019-01-18 18:57:04.000 18 7825.38 979.79 53953.71 88888.00 2019-01-18 18:57:05.000 18 7825.37 979.78 53953.69 88888.00 2019-01-18 18:57:06.000 18 7825.36 979.77 53953.68 88888.00 2019-01-18 18:57:07.000 18 7825.34 979.76 53953.66 88888.00 2019-01-18 18:57:08.000 18 7825.33 979.77 53953.64 88888.00 2019-01-18 18:57:09.000 18 7825.32 979.78 53953.64 88888.00 2019-01-18 18:57:10.000 18 7825.31 979.76 53953.64 88888.00 2019-01-18 18:57:11.000 18 7825.30 979.75 53953.65 88888.00 2019-01-18 18:57:12.000 18 7825.30 979.77 53953.64 88888.00 2019-01-18 18:57:13.000 18 7825.30 979.77 53953.64 88888.00 2019-01-18 18:57:14.000 18 7825.31 979.75 53953.66 88888.00 2019-01-18 18:57:15.000 18 7825.31 979.74 53953.68 88888.00 2019-01-18 18:57:16.000 18 7825.31 979.71 53953.69 88888.00 2019-01-18 18:57:17.000 18 7825.31 979.69 53953.70 88888.00 2019-01-18 18:57:18.000 18 7825.31 979.66 53953.71 88888.00 2019-01-18 18:57:19.000 18 7825.31 979.61 53953.72 88888.00 2019-01-18 18:57:20.000 18 7825.32 979.55 53953.75 88888.00 2019-01-18 18:57:21.000 18 7825.34 979.51 53953.79 88888.00 2019-01-18 18:57:22.000 18 7825.37 979.45 53953.83 88888.00 2019-01-18 18:57:23.000 18 7825.42 979.38 53953.88 88888.00 2019-01-18 18:57:24.000 18 7825.44 979.32 53953.94 88888.00 2019-01-18 18:57:25.000 18 7825.47 979.26 53954.00 88888.00 2019-01-18 18:57:26.000 18 7825.52 979.18 53954.06 88888.00 2019-01-18 18:57:27.000 18 7825.59 979.11 53954.12 88888.00 2019-01-18 18:57:28.000 18 7825.65 979.04 53954.20 88888.00 2019-01-18 18:57:29.000 18 7825.72 978.98 53954.27 88888.00 2019-01-18 18:57:30.000 18 7825.81 978.93 53954.33 88888.00 2019-01-18 18:57:31.000 18 7825.90 978.87 53954.42 88888.00 2019-01-18 18:57:32.000 18 7826.00 978.80 53954.53 88888.00 2019-01-18 18:57:33.000 18 7826.10 978.74 53954.62 88888.00 2019-01-18 18:57:34.000 18 7826.23 978.70 53954.72 88888.00 2019-01-18 18:57:35.000 18 7826.36 978.64 53954.84 88888.00 2019-01-18 18:57:36.000 18 7826.51 978.58 53954.96 88888.00 2019-01-18 18:57:37.000 18 7826.65 978.54 53955.09 88888.00 2019-01-18 18:57:38.000 18 7826.80 978.52 53955.21 88888.00 2019-01-18 18:57:39.000 18 7826.96 978.48 53955.32 88888.00 2019-01-18 18:57:40.000 18 7827.13 978.45 53955.45 88888.00 2019-01-18 18:57:41.000 18 7827.27 978.41 53955.57 88888.00 2019-01-18 18:57:42.000 18 7827.42 978.37 53955.68 88888.00 2019-01-18 18:57:43.000 18 7827.56 978.35 53955.79 88888.00 2019-01-18 18:57:44.000 18 7827.69 978.33 53955.88 88888.00 2019-01-18 18:57:45.000 18 7827.82 978.31 53955.96 88888.00 2019-01-18 18:57:46.000 18 7827.95 978.30 53956.04 88888.00 2019-01-18 18:57:47.000 18 7828.05 978.29 53956.11 88888.00 2019-01-18 18:57:48.000 18 7828.18 978.27 53956.19 88888.00 2019-01-18 18:57:49.000 18 7828.34 978.27 53956.28 88888.00 2019-01-18 18:57:50.000 18 7828.47 978.26 53956.38 88888.00 2019-01-18 18:57:51.000 18 7828.57 978.24 53956.46 88888.00 2019-01-18 18:57:52.000 18 7828.70 978.24 53956.54 88888.00 2019-01-18 18:57:53.000 18 7828.83 978.24 53956.62 88888.00 2019-01-18 18:57:54.000 18 7828.94 978.25 53956.71 88888.00 2019-01-18 18:57:55.000 18 7829.06 978.26 53956.78 88888.00 2019-01-18 18:57:56.000 18 7829.19 978.29 53956.85 88888.00 2019-01-18 18:57:57.000 18 7829.32 978.34 53956.92 88888.00 2019-01-18 18:57:58.000 18 7829.44 978.38 53956.99 88888.00 2019-01-18 18:57:59.000 18 7829.55 978.45 53957.03 88888.00 2019-01-18 18:58:00.000 18 7829.64 978.54 53957.05 88888.00 2019-01-18 18:58:01.000 18 7829.74 978.63 53957.06 88888.00 2019-01-18 18:58:02.000 18 7829.82 978.73 53957.07 88888.00 2019-01-18 18:58:03.000 18 7829.88 978.85 53957.06 88888.00 2019-01-18 18:58:04.000 18 7829.93 978.96 53957.04 88888.00 2019-01-18 18:58:05.000 18 7829.97 979.07 53957.02 88888.00 2019-01-18 18:58:06.000 18 7830.00 979.17 53956.98 88888.00 2019-01-18 18:58:07.000 18 7830.01 979.28 53956.93 88888.00 2019-01-18 18:58:08.000 18 7830.04 979.40 53956.88 88888.00 2019-01-18 18:58:09.000 18 7830.06 979.52 53956.84 88888.00 2019-01-18 18:58:10.000 18 7830.05 979.62 53956.79 88888.00 2019-01-18 18:58:11.000 18 7830.05 979.69 53956.73 88888.00 2019-01-18 18:58:12.000 18 7830.05 979.77 53956.68 88888.00 2019-01-18 18:58:13.000 18 7830.05 979.85 53956.64 88888.00 2019-01-18 18:58:14.000 18 7830.07 979.93 53956.61 88888.00 2019-01-18 18:58:15.000 18 7830.07 980.00 53956.57 88888.00 2019-01-18 18:58:16.000 18 7830.06 980.06 53956.52 88888.00 2019-01-18 18:58:17.000 18 7830.05 980.12 53956.47 88888.00 2019-01-18 18:58:18.000 18 7830.04 980.18 53956.43 88888.00 2019-01-18 18:58:19.000 18 7830.02 980.25 53956.39 88888.00 2019-01-18 18:58:20.000 18 7830.00 980.30 53956.32 88888.00 2019-01-18 18:58:21.000 18 7829.96 980.35 53956.24 88888.00 2019-01-18 18:58:22.000 18 7829.92 980.41 53956.18 88888.00 2019-01-18 18:58:23.000 18 7829.88 980.47 53956.11 88888.00 2019-01-18 18:58:24.000 18 7829.81 980.51 53956.01 88888.00 2019-01-18 18:58:25.000 18 7829.74 980.55 53955.91 88888.00 2019-01-18 18:58:26.000 18 7829.65 980.59 53955.81 88888.00 2019-01-18 18:58:27.000 18 7829.57 980.62 53955.71 88888.00 2019-01-18 18:58:28.000 18 7829.49 980.63 53955.62 88888.00 2019-01-18 18:58:29.000 18 7829.40 980.63 53955.52 88888.00 2019-01-18 18:58:30.000 18 7829.30 980.62 53955.44 88888.00 2019-01-18 18:58:31.000 18 7829.22 980.59 53955.36 88888.00 2019-01-18 18:58:32.000 18 7829.13 980.56 53955.27 88888.00 2019-01-18 18:58:33.000 18 7829.05 980.51 53955.19 88888.00 2019-01-18 18:58:34.000 18 7828.95 980.45 53955.12 88888.00 2019-01-18 18:58:35.000 18 7828.85 980.38 53955.04 88888.00 2019-01-18 18:58:36.000 18 7828.76 980.30 53954.97 88888.00 2019-01-18 18:58:37.000 18 7828.69 980.19 53954.93 88888.00 2019-01-18 18:58:38.000 18 7828.61 980.08 53954.90 88888.00 2019-01-18 18:58:39.000 18 7828.55 979.96 53954.87 88888.00 2019-01-18 18:58:40.000 18 7828.50 979.82 53954.85 88888.00 2019-01-18 18:58:41.000 18 7828.45 979.68 53954.85 88888.00 2019-01-18 18:58:42.000 18 7828.41 979.54 53954.85 88888.00 2019-01-18 18:58:43.000 18 7828.37 979.38 53954.86 88888.00 2019-01-18 18:58:44.000 18 7828.34 979.23 53954.86 88888.00 2019-01-18 18:58:45.000 18 7828.32 979.05 53954.88 88888.00 2019-01-18 18:58:46.000 18 7828.31 978.87 53954.89 88888.00 2019-01-18 18:58:47.000 18 7828.30 978.69 53954.94 88888.00 2019-01-18 18:58:48.000 18 7828.31 978.49 53955.01 88888.00 2019-01-18 18:58:49.000 18 7828.32 978.27 53955.07 88888.00 2019-01-18 18:58:50.000 18 7828.34 978.07 53955.12 88888.00 2019-01-18 18:58:51.000 18 7828.37 977.88 53955.19 88888.00 2019-01-18 18:58:52.000 18 7828.40 977.68 53955.26 88888.00 2019-01-18 18:58:53.000 18 7828.42 977.50 53955.32 88888.00 2019-01-18 18:58:54.000 18 7828.46 977.31 53955.38 88888.00 2019-01-18 18:58:55.000 18 7828.48 977.12 53955.43 88888.00 2019-01-18 18:58:56.000 18 7828.48 976.94 53955.48 88888.00 2019-01-18 18:58:57.000 18 7828.48 976.76 53955.51 88888.00 2019-01-18 18:58:58.000 18 7828.48 976.57 53955.52 88888.00 2019-01-18 18:58:59.000 18 7828.46 976.40 53955.54 88888.00 2019-01-18 18:59:00.000 18 7828.43 976.22 53955.55 88888.00 2019-01-18 18:59:01.000 18 7828.40 976.04 53955.55 88888.00 2019-01-18 18:59:02.000 18 7828.34 975.86 53955.54 88888.00 2019-01-18 18:59:03.000 18 7828.27 975.72 53955.50 88888.00 2019-01-18 18:59:04.000 18 7828.19 975.56 53955.46 88888.00 2019-01-18 18:59:05.000 18 7828.10 975.41 53955.40 88888.00 2019-01-18 18:59:06.000 18 7828.00 975.27 53955.32 88888.00 2019-01-18 18:59:07.000 18 7827.88 975.12 53955.23 88888.00 2019-01-18 18:59:08.000 18 7827.75 974.99 53955.14 88888.00 2019-01-18 18:59:09.000 18 7827.62 974.86 53955.04 88888.00 2019-01-18 18:59:10.000 18 7827.47 974.74 53954.93 88888.00 2019-01-18 18:59:11.000 18 7827.31 974.64 53954.80 88888.00 2019-01-18 18:59:12.000 18 7827.13 974.55 53954.65 88888.00 2019-01-18 18:59:13.000 18 7826.96 974.46 53954.51 88888.00 2019-01-18 18:59:14.000 18 7826.80 974.39 53954.38 88888.00 2019-01-18 18:59:15.000 18 7826.63 974.34 53954.25 88888.00 2019-01-18 18:59:16.000 18 7826.47 974.32 53954.12 88888.00 2019-01-18 18:59:17.000 18 7826.34 974.32 53954.01 88888.00 2019-01-18 18:59:18.000 18 7826.21 974.34 53953.92 88888.00 2019-01-18 18:59:19.000 18 7826.09 974.35 53953.82 88888.00 2019-01-18 18:59:20.000 18 7825.99 974.39 53953.75 88888.00 2019-01-18 18:59:21.000 18 7825.91 974.45 53953.68 88888.00 2019-01-18 18:59:22.000 18 7825.82 974.50 53953.62 88888.00 2019-01-18 18:59:23.000 18 7825.75 974.55 53953.57 88888.00 2019-01-18 18:59:24.000 18 7825.68 974.61 53953.52 88888.00 2019-01-18 18:59:25.000 18 7825.61 974.69 53953.47 88888.00 2019-01-18 18:59:26.000 18 7825.58 974.77 53953.43 88888.00 2019-01-18 18:59:27.000 18 7825.55 974.86 53953.39 88888.00 2019-01-18 18:59:28.000 18 7825.51 974.95 53953.37 88888.00 2019-01-18 18:59:29.000 18 7825.48 975.03 53953.34 88888.00 2019-01-18 18:59:30.000 18 7825.46 975.10 53953.32 88888.00 2019-01-18 18:59:31.000 18 7825.44 975.17 53953.29 88888.00 2019-01-18 18:59:32.000 18 7825.42 975.25 53953.28 88888.00 2019-01-18 18:59:33.000 18 7825.41 975.32 53953.27 88888.00 2019-01-18 18:59:34.000 18 7825.39 975.39 53953.27 88888.00 2019-01-18 18:59:35.000 18 7825.37 975.44 53953.26 88888.00 2019-01-18 18:59:36.000 18 7825.36 975.48 53953.25 88888.00 2019-01-18 18:59:37.000 18 7825.35 975.53 53953.24 88888.00 2019-01-18 18:59:38.000 18 7825.33 975.58 53953.25 88888.00 2019-01-18 18:59:39.000 18 7825.32 975.62 53953.27 88888.00 2019-01-18 18:59:40.000 18 7825.29 975.65 53953.27 88888.00 2019-01-18 18:59:41.000 18 7825.26 975.67 53953.25 88888.00 2019-01-18 18:59:42.000 18 7825.22 975.71 53953.22 88888.00 2019-01-18 18:59:43.000 18 7825.20 975.73 53953.20 88888.00 2019-01-18 18:59:44.000 18 7825.18 975.75 53953.20 88888.00 2019-01-18 18:59:45.000 18 7825.15 975.77 53953.19 88888.00 2019-01-18 18:59:46.000 18 7825.12 975.77 53953.19 88888.00 2019-01-18 18:59:47.000 18 7825.11 975.77 53953.17 88888.00 2019-01-18 18:59:48.000 18 7825.08 975.75 53953.12 88888.00 2019-01-18 18:59:49.000 18 7825.04 975.70 53953.08 88888.00 2019-01-18 18:59:50.000 18 7825.02 975.67 53953.07 88888.00 2019-01-18 18:59:51.000 18 7825.00 975.66 53953.07 88888.00 2019-01-18 18:59:52.000 18 7825.00 975.64 53953.08 88888.00 2019-01-18 18:59:53.000 18 7825.00 975.61 53953.10 88888.00 2019-01-18 18:59:54.000 18 7825.01 975.57 53953.10 88888.00 2019-01-18 18:59:55.000 18 7825.02 975.52 53953.11 88888.00 2019-01-18 18:59:56.000 18 7825.03 975.47 53953.12 88888.00 2019-01-18 18:59:57.000 18 7825.03 975.42 53953.13 88888.00 2019-01-18 18:59:58.000 18 7825.04 975.38 53953.14 88888.00 2019-01-18 18:59:59.000 18 7825.05 975.32 53953.14 88888.00 2019-01-18 19:00:00.000 18 7825.06 975.28 53953.16 88888.00 2019-01-18 19:00:01.000 18 7825.06 975.27 53953.17 88888.00 2019-01-18 19:00:02.000 18 7825.07 975.27 53953.17 88888.00 2019-01-18 19:00:03.000 18 7825.08 975.26 53953.16 88888.00 2019-01-18 19:00:04.000 18 7825.07 975.26 53953.15 88888.00 2019-01-18 19:00:05.000 18 7825.07 975.28 53953.14 88888.00 2019-01-18 19:00:06.000 18 7825.08 975.29 53953.14 88888.00 2019-01-18 19:00:07.000 18 7825.09 975.28 53953.15 88888.00 2019-01-18 19:00:08.000 18 7825.10 975.28 53953.16 88888.00 2019-01-18 19:00:09.000 18 7825.12 975.31 53953.18 88888.00 2019-01-18 19:00:10.000 18 7825.15 975.32 53953.20 88888.00 2019-01-18 19:00:11.000 18 7825.17 975.32 53953.21 88888.00 2019-01-18 19:00:12.000 18 7825.19 975.34 53953.21 88888.00 2019-01-18 19:00:13.000 18 7825.21 975.34 53953.21 88888.00 2019-01-18 19:00:14.000 18 7825.23 975.34 53953.21 88888.00 2019-01-18 19:00:15.000 18 7825.22 975.32 53953.19 88888.00 2019-01-18 19:00:16.000 18 7825.20 975.30 53953.17 88888.00 2019-01-18 19:00:17.000 18 7825.19 975.28 53953.16 88888.00 2019-01-18 19:00:18.000 18 7825.20 975.28 53953.16 88888.00 2019-01-18 19:00:19.000 18 7825.19 975.25 53953.14 88888.00 2019-01-18 19:00:20.000 18 7825.18 975.22 53953.12 88888.00 2019-01-18 19:00:21.000 18 7825.17 975.21 53953.09 88888.00 2019-01-18 19:00:22.000 18 7825.16 975.21 53953.06 88888.00 2019-01-18 19:00:23.000 18 7825.16 975.18 53953.03 88888.00 2019-01-18 19:00:24.000 18 7825.14 975.16 53953.01 88888.00 2019-01-18 19:00:25.000 18 7825.11 975.16 53952.98 88888.00 2019-01-18 19:00:26.000 18 7825.09 975.15 53952.93 88888.00 2019-01-18 19:00:27.000 18 7825.06 975.13 53952.89 88888.00 2019-01-18 19:00:28.000 18 7825.03 975.13 53952.85 88888.00 2019-01-18 19:00:29.000 18 7825.01 975.13 53952.79 88888.00 2019-01-18 19:00:30.000 18 7824.99 975.12 53952.75 88888.00 2019-01-18 19:00:31.000 18 7824.96 975.12 53952.71 88888.00 2019-01-18 19:00:32.000 18 7824.94 975.11 53952.68 88888.00 2019-01-18 19:00:33.000 18 7824.93 975.09 53952.64 88888.00 2019-01-18 19:00:34.000 18 7824.90 975.08 53952.58 88888.00 2019-01-18 19:00:35.000 18 7824.86 975.06 53952.53 88888.00 2019-01-18 19:00:36.000 18 7824.80 975.04 53952.49 88888.00 2019-01-18 19:00:37.000 18 7824.76 975.02 53952.46 88888.00 2019-01-18 19:00:38.000 18 7824.72 974.99 53952.43 88888.00 2019-01-18 19:00:39.000 18 7824.68 974.96 53952.40 88888.00 2019-01-18 19:00:40.000 18 7824.66 974.93 53952.37 88888.00 2019-01-18 19:00:41.000 18 7824.64 974.89 53952.33 88888.00 2019-01-18 19:00:42.000 18 7824.61 974.87 53952.31 88888.00 2019-01-18 19:00:43.000 18 7824.59 974.84 53952.31 88888.00 2019-01-18 19:00:44.000 18 7824.59 974.80 53952.31 88888.00 2019-01-18 19:00:45.000 18 7824.59 974.77 53952.30 88888.00 2019-01-18 19:00:46.000 18 7824.61 974.74 53952.29 88888.00 2019-01-18 19:00:47.000 18 7824.62 974.70 53952.29 88888.00 2019-01-18 19:00:48.000 18 7824.62 974.67 53952.30 88888.00 2019-01-18 19:00:49.000 18 7824.63 974.64 53952.31 88888.00 2019-01-18 19:00:50.000 18 7824.67 974.60 53952.34 88888.00 2019-01-18 19:00:51.000 18 7824.69 974.55 53952.37 88888.00 2019-01-18 19:00:52.000 18 7824.71 974.51 53952.38 88888.00 2019-01-18 19:00:53.000 18 7824.76 974.49 53952.40 88888.00 2019-01-18 19:00:54.000 18 7824.83 974.47 53952.45 88888.00 2019-01-18 19:00:55.000 18 7824.90 974.44 53952.50 88888.00 2019-01-18 19:00:56.000 18 7824.96 974.42 53952.55 88888.00 2019-01-18 19:00:57.000 18 7825.03 974.38 53952.59 88888.00 2019-01-18 19:00:58.000 18 7825.10 974.32 53952.64 88888.00 2019-01-18 19:00:59.000 18 7825.16 974.28 53952.70 88888.00 2019-01-18 19:01:00.000 18 7825.22 974.25 53952.74 88888.00 2019-01-18 19:01:01.000 18 7825.28 974.21 53952.78 88888.00 2019-01-18 19:01:02.000 18 7825.33 974.14 53952.82 88888.00 2019-01-18 19:01:03.000 18 7825.39 974.08 53952.88 88888.00 2019-01-18 19:01:04.000 18 7825.45 974.04 53952.93 88888.00 2019-01-18 19:01:05.000 18 7825.51 973.98 53952.98 88888.00 2019-01-18 19:01:06.000 18 7825.58 973.92 53953.04 88888.00 2019-01-18 19:01:07.000 18 7825.65 973.86 53953.11 88888.00 2019-01-18 19:01:08.000 18 7825.73 973.80 53953.18 88888.00 2019-01-18 19:01:09.000 18 7825.79 973.74 53953.23 88888.00 2019-01-18 19:01:10.000 18 7825.84 973.68 53953.29 88888.00 2019-01-18 19:01:11.000 18 7825.91 973.62 53953.35 88888.00 2019-01-18 19:01:12.000 18 7825.99 973.56 53953.43 88888.00 2019-01-18 19:01:13.000 18 7826.05 973.51 53953.49 88888.00 2019-01-18 19:01:14.000 18 7826.12 973.46 53953.56 88888.00 2019-01-18 19:01:15.000 18 7826.21 973.40 53953.63 88888.00 2019-01-18 19:01:16.000 18 7826.29 973.36 53953.71 88888.00 2019-01-18 19:01:17.000 18 7826.39 973.32 53953.79 88888.00 2019-01-18 19:01:18.000 18 7826.50 973.27 53953.89 88888.00 2019-01-18 19:01:19.000 18 7826.61 973.25 53953.98 88888.00 2019-01-18 19:01:20.000 18 7826.76 973.22 53954.09 88888.00 2019-01-18 19:01:21.000 18 7826.91 973.18 53954.22 88888.00 2019-01-18 19:01:22.000 18 7827.05 973.14 53954.35 88888.00 2019-01-18 19:01:23.000 18 7827.21 973.10 53954.46 88888.00 2019-01-18 19:01:24.000 18 7827.38 973.06 53954.59 88888.00 2019-01-18 19:01:25.000 18 7827.56 973.01 53954.71 88888.00 2019-01-18 19:01:26.000 18 7827.74 972.97 53954.82 88888.00 2019-01-18 19:01:27.000 18 7827.90 972.94 53954.93 88888.00 2019-01-18 19:01:28.000 18 7828.06 972.89 53955.03 88888.00 2019-01-18 19:01:29.000 18 7828.21 972.87 53955.13 88888.00 2019-01-18 19:01:30.000 18 7828.35 972.87 53955.22 88888.00 2019-01-18 19:01:31.000 18 7828.48 972.85 53955.29 88888.00 2019-01-18 19:01:32.000 18 7828.60 972.83 53955.35 88888.00 2019-01-18 19:01:33.000 18 7828.71 972.82 53955.39 88888.00 2019-01-18 19:01:34.000 18 7828.81 972.81 53955.43 88888.00 2019-01-18 19:01:35.000 18 7828.88 972.79 53955.46 88888.00 2019-01-18 19:01:36.000 18 7828.94 972.79 53955.49 88888.00 2019-01-18 19:01:37.000 18 7829.01 972.77 53955.51 88888.00 2019-01-18 19:01:38.000 18 7829.05 972.75 53955.52 88888.00 2019-01-18 19:01:39.000 18 7829.09 972.73 53955.52 88888.00 2019-01-18 19:01:40.000 18 7829.12 972.71 53955.52 88888.00 2019-01-18 19:01:41.000 18 7829.15 972.69 53955.52 88888.00 2019-01-18 19:01:42.000 18 7829.16 972.66 53955.50 88888.00 2019-01-18 19:01:43.000 18 7829.17 972.64 53955.49 88888.00 2019-01-18 19:01:44.000 18 7829.17 972.61 53955.48 88888.00 2019-01-18 19:01:45.000 18 7829.18 972.57 53955.45 88888.00 2019-01-18 19:01:46.000 18 7829.17 972.54 53955.41 88888.00 2019-01-18 19:01:47.000 18 7829.14 972.51 53955.38 88888.00 2019-01-18 19:01:48.000 18 7829.11 972.49 53955.34 88888.00 2019-01-18 19:01:49.000 18 7829.08 972.45 53955.29 88888.00 2019-01-18 19:01:50.000 18 7829.04 972.43 53955.25 88888.00 2019-01-18 19:01:51.000 18 7829.01 972.42 53955.20 88888.00 2019-01-18 19:01:52.000 18 7828.98 972.39 53955.14 88888.00 2019-01-18 19:01:53.000 18 7828.96 972.37 53955.09 88888.00 2019-01-18 19:01:54.000 18 7828.91 972.35 53955.05 88888.00 2019-01-18 19:01:55.000 18 7828.86 972.35 53955.01 88888.00 2019-01-18 19:01:56.000 18 7828.83 972.34 53954.96 88888.00 2019-01-18 19:01:57.000 18 7828.81 972.32 53954.91 88888.00 2019-01-18 19:01:58.000 18 7828.80 972.31 53954.87 88888.00 2019-01-18 19:01:59.000 18 7828.79 972.33 53954.85 88888.00 2019-01-18 19:02:00.000 18 7828.79 972.32 53954.83 88888.00 2019-01-18 19:02:01.000 18 7828.79 972.30 53954.82 88888.00 2019-01-18 19:02:02.000 18 7828.78 972.30 53954.81 88888.00 2019-01-18 19:02:03.000 18 7828.77 972.31 53954.80 88888.00 2019-01-18 19:02:04.000 18 7828.79 972.32 53954.78 88888.00 2019-01-18 19:02:05.000 18 7828.83 972.32 53954.76 88888.00 2019-01-18 19:02:06.000 18 7828.86 972.32 53954.75 88888.00 2019-01-18 19:02:07.000 18 7828.89 972.32 53954.73 88888.00 2019-01-18 19:02:08.000 18 7828.93 972.30 53954.73 88888.00 2019-01-18 19:02:09.000 18 7828.97 972.30 53954.73 88888.00 2019-01-18 19:02:10.000 18 7829.03 972.29 53954.75 88888.00 2019-01-18 19:02:11.000 18 7829.09 972.27 53954.77 88888.00 2019-01-18 19:02:12.000 18 7829.17 972.25 53954.79 88888.00 2019-01-18 19:02:13.000 18 7829.25 972.25 53954.80 88888.00 2019-01-18 19:02:14.000 18 7829.33 972.23 53954.82 88888.00 2019-01-18 19:02:15.000 18 7829.41 972.22 53954.83 88888.00 2019-01-18 19:02:16.000 18 7829.50 972.21 53954.83 88888.00 2019-01-18 19:02:17.000 18 7829.57 972.20 53954.83 88888.00 2019-01-18 19:02:18.000 18 7829.63 972.20 53954.81 88888.00 2019-01-18 19:02:19.000 18 7829.71 972.23 53954.78 88888.00 2019-01-18 19:02:20.000 18 7829.78 972.24 53954.75 88888.00 2019-01-18 19:02:21.000 18 7829.83 972.24 53954.72 88888.00 2019-01-18 19:02:22.000 18 7829.88 972.27 53954.68 88888.00 2019-01-18 19:02:23.000 18 7829.94 972.31 53954.62 88888.00 2019-01-18 19:02:24.000 18 7829.97 972.34 53954.58 88888.00 2019-01-18 19:02:25.000 18 7830.00 972.37 53954.52 88888.00 2019-01-18 19:02:26.000 18 7830.00 972.41 53954.45 88888.00 2019-01-18 19:02:27.000 18 7829.99 972.44 53954.39 88888.00 2019-01-18 19:02:28.000 18 7829.99 972.46 53954.31 88888.00 2019-01-18 19:02:29.000 18 7829.99 972.51 53954.25 88888.00 2019-01-18 19:02:30.000 18 7830.00 972.55 53954.21 88888.00 2019-01-18 19:02:31.000 18 7830.02 972.59 53954.18 88888.00 2019-01-18 19:02:32.000 18 7830.04 972.63 53954.16 88888.00 2019-01-18 19:02:33.000 18 7830.08 972.68 53954.15 88888.00 2019-01-18 19:02:34.000 18 7830.14 972.73 53954.14 88888.00 2019-01-18 19:02:35.000 18 7830.20 972.80 53954.12 88888.00 2019-01-18 19:02:36.000 18 7830.26 972.87 53954.11 88888.00 2019-01-18 19:02:37.000 18 7830.33 972.93 53954.11 88888.00 2019-01-18 19:02:38.000 18 7830.40 973.00 53954.13 88888.00 2019-01-18 19:02:39.000 18 7830.47 973.06 53954.14 88888.00 2019-01-18 19:02:40.000 18 7830.54 973.12 53954.14 88888.00 2019-01-18 19:02:41.000 18 7830.61 973.20 53954.14 88888.00 2019-01-18 19:02:42.000 18 7830.69 973.29 53954.16 88888.00 2019-01-18 19:02:43.000 18 7830.79 973.37 53954.16 88888.00 2019-01-18 19:02:44.000 18 7830.87 973.45 53954.15 88888.00 2019-01-18 19:02:45.000 18 7830.94 973.53 53954.14 88888.00 2019-01-18 19:02:46.000 18 7831.00 973.60 53954.13 88888.00 2019-01-18 19:02:47.000 18 7831.07 973.66 53954.12 88888.00 2019-01-18 19:02:48.000 18 7831.14 973.71 53954.11 88888.00 2019-01-18 19:02:49.000 18 7831.19 973.75 53954.11 88888.00 2019-01-18 19:02:50.000 18 7831.25 973.79 53954.10 88888.00 2019-01-18 19:02:51.000 18 7831.30 973.84 53954.08 88888.00 2019-01-18 19:02:52.000 18 7831.34 973.88 53954.06 88888.00 2019-01-18 19:02:53.000 18 7831.37 973.90 53954.04 88888.00 2019-01-18 19:02:54.000 18 7831.40 973.91 53954.01 88888.00 2019-01-18 19:02:55.000 18 7831.40 973.90 53953.97 88888.00 2019-01-18 19:02:56.000 18 7831.39 973.87 53953.95 88888.00 2019-01-18 19:02:57.000 18 7831.38 973.83 53953.94 88888.00 2019-01-18 19:02:58.000 18 7831.36 973.77 53953.94 88888.00 2019-01-18 19:02:59.000 18 7831.36 973.73 53953.93 88888.00 2019-01-18 19:03:00.000 18 7831.36 973.67 53953.93 88888.00 2019-01-18 19:03:01.000 18 7831.36 973.58 53953.93 88888.00 2019-01-18 19:03:02.000 18 7831.37 973.49 53953.94 88888.00 2019-01-18 19:03:03.000 18 7831.39 973.41 53953.96 88888.00 2019-01-18 19:03:04.000 18 7831.40 973.34 53953.99 88888.00 2019-01-18 19:03:05.000 18 7831.41 973.27 53954.02 88888.00 2019-01-18 19:03:06.000 18 7831.43 973.21 53954.04 88888.00 2019-01-18 19:03:07.000 18 7831.42 973.12 53954.05 88888.00 2019-01-18 19:03:08.000 18 7831.39 973.01 53954.07 88888.00 2019-01-18 19:03:09.000 18 7831.38 972.90 53954.09 88888.00 2019-01-18 19:03:10.000 18 7831.37 972.80 53954.11 88888.00 2019-01-18 19:03:11.000 18 7831.37 972.71 53954.13 88888.00 2019-01-18 19:03:12.000 18 7831.37 972.63 53954.16 88888.00 2019-01-18 19:03:13.000 18 7831.39 972.56 53954.20 88888.00 2019-01-18 19:03:14.000 18 7831.42 972.49 53954.25 88888.00 2019-01-18 19:03:15.000 18 7831.45 972.41 53954.29 88888.00 2019-01-18 19:03:16.000 18 7831.48 972.33 53954.32 88888.00 2019-01-18 19:03:17.000 18 7831.49 972.27 53954.35 88888.00 2019-01-18 19:03:18.000 18 7831.49 972.19 53954.37 88888.00 2019-01-18 19:03:19.000 18 7831.50 972.10 53954.38 88888.00 2019-01-18 19:03:20.000 18 7831.51 972.02 53954.41 88888.00 2019-01-18 19:03:21.000 18 7831.52 971.92 53954.45 88888.00 2019-01-18 19:03:22.000 18 7831.55 971.85 53954.46 88888.00 2019-01-18 19:03:23.000 18 7831.57 971.78 53954.47 88888.00 2019-01-18 19:03:24.000 18 7831.58 971.69 53954.48 88888.00 2019-01-18 19:03:25.000 18 7831.59 971.62 53954.48 88888.00 2019-01-18 19:03:26.000 18 7831.59 971.57 53954.48 88888.00 2019-01-18 19:03:27.000 18 7831.58 971.51 53954.45 88888.00 2019-01-18 19:03:28.000 18 7831.56 971.45 53954.43 88888.00 2019-01-18 19:03:29.000 18 7831.54 971.41 53954.41 88888.00 2019-01-18 19:03:30.000 18 7831.52 971.38 53954.38 88888.00 2019-01-18 19:03:31.000 18 7831.49 971.36 53954.34 88888.00 2019-01-18 19:03:32.000 18 7831.45 971.37 53954.30 88888.00 2019-01-18 19:03:33.000 18 7831.43 971.37 53954.26 88888.00 2019-01-18 19:03:34.000 18 7831.42 971.37 53954.21 88888.00 2019-01-18 19:03:35.000 18 7831.40 971.39 53954.17 88888.00 2019-01-18 19:03:36.000 18 7831.37 971.43 53954.11 88888.00 2019-01-18 19:03:37.000 18 7831.35 971.47 53954.06 88888.00 2019-01-18 19:03:38.000 18 7831.32 971.53 53954.01 88888.00 2019-01-18 19:03:39.000 18 7831.28 971.60 53953.95 88888.00 2019-01-18 19:03:40.000 18 7831.23 971.66 53953.87 88888.00 2019-01-18 19:03:41.000 18 7831.18 971.74 53953.80 88888.00 2019-01-18 19:03:42.000 18 7831.11 971.82 53953.73 88888.00 2019-01-18 19:03:43.000 18 7831.02 971.89 53953.64 88888.00 2019-01-18 19:03:44.000 18 7830.96 971.97 53953.55 88888.00 2019-01-18 19:03:45.000 18 7830.88 972.05 53953.48 88888.00 2019-01-18 19:03:46.000 18 7830.78 972.11 53953.39 88888.00 2019-01-18 19:03:47.000 18 7830.70 972.17 53953.31 88888.00 2019-01-18 19:03:48.000 18 7830.64 972.23 53953.26 88888.00 2019-01-18 19:03:49.000 18 7830.57 972.29 53953.23 88888.00 2019-01-18 19:03:50.000 18 7830.50 972.33 53953.20 88888.00 2019-01-18 19:03:51.000 18 7830.46 972.38 53953.18 88888.00 2019-01-18 19:03:52.000 18 7830.43 972.43 53953.16 88888.00 2019-01-18 19:03:53.000 18 7830.40 972.47 53953.16 88888.00 2019-01-18 19:03:54.000 18 7830.38 972.48 53953.16 88888.00 2019-01-18 19:03:55.000 18 7830.38 972.52 53953.15 88888.00 2019-01-18 19:03:56.000 18 7830.39 972.56 53953.16 88888.00 2019-01-18 19:03:57.000 18 7830.40 972.57 53953.18 88888.00 2019-01-18 19:03:58.000 18 7830.41 972.58 53953.19 88888.00 2019-01-18 19:03:59.000 18 7830.42 972.60 53953.20 88888.00 2019-01-18 19:04:00.000 18 7830.44 972.60 53953.21 88888.00 2019-01-18 19:04:01.000 18 7830.46 972.56 53953.21 88888.00 2019-01-18 19:04:02.000 18 7830.47 972.53 53953.22 88888.00 2019-01-18 19:04:03.000 18 7830.48 972.50 53953.22 88888.00 2019-01-18 19:04:04.000 18 7830.47 972.45 53953.21 88888.00 2019-01-18 19:04:05.000 18 7830.46 972.38 53953.21 88888.00 2019-01-18 19:04:06.000 18 7830.46 972.30 53953.20 88888.00 2019-01-18 19:04:07.000 18 7830.47 972.21 53953.21 88888.00 2019-01-18 19:04:08.000 18 7830.49 972.10 53953.23 88888.00 2019-01-18 19:04:09.000 18 7830.51 972.00 53953.25 88888.00 2019-01-18 19:04:10.000 18 7830.53 971.90 53953.26 88888.00 2019-01-18 19:04:11.000 18 7830.57 971.79 53953.28 88888.00 2019-01-18 19:04:12.000 18 7830.60 971.69 53953.30 88888.00 2019-01-18 19:04:13.000 18 7830.63 971.61 53953.32 88888.00 2019-01-18 19:04:14.000 18 7830.66 971.52 53953.35 88888.00 2019-01-18 19:04:15.000 18 7830.71 971.43 53953.37 88888.00 2019-01-18 19:04:16.000 18 7830.73 971.35 53953.38 88888.00 2019-01-18 19:04:17.000 18 7830.74 971.27 53953.39 88888.00 2019-01-18 19:04:18.000 18 7830.75 971.20 53953.38 88888.00 2019-01-18 19:04:19.000 18 7830.77 971.14 53953.37 88888.00 2019-01-18 19:04:20.000 18 7830.78 971.09 53953.37 88888.00 2019-01-18 19:04:21.000 18 7830.79 971.05 53953.36 88888.00 2019-01-18 19:04:22.000 18 7830.81 971.01 53953.36 88888.00 2019-01-18 19:04:23.000 18 7830.83 970.94 53953.36 88888.00 2019-01-18 19:04:24.000 18 7830.86 970.89 53953.36 88888.00 2019-01-18 19:04:25.000 18 7830.89 970.85 53953.37 88888.00 2019-01-18 19:04:26.000 18 7830.93 970.80 53953.38 88888.00 2019-01-18 19:04:27.000 18 7830.95 970.76 53953.39 88888.00 2019-01-18 19:04:28.000 18 7830.97 970.71 53953.38 88888.00 2019-01-18 19:04:29.000 18 7830.99 970.66 53953.37 88888.00 2019-01-18 19:04:30.000 18 7831.03 970.60 53953.35 88888.00 2019-01-18 19:04:31.000 18 7831.04 970.55 53953.34 88888.00 2019-01-18 19:04:32.000 18 7831.06 970.49 53953.34 88888.00 2019-01-18 19:04:33.000 18 7831.09 970.44 53953.35 88888.00 2019-01-18 19:04:34.000 18 7831.14 970.39 53953.36 88888.00 2019-01-18 19:04:35.000 18 7831.19 970.34 53953.38 88888.00 2019-01-18 19:04:36.000 18 7831.23 970.29 53953.41 88888.00 2019-01-18 19:04:37.000 18 7831.29 970.25 53953.43 88888.00 2019-01-18 19:04:38.000 18 7831.34 970.20 53953.44 88888.00 2019-01-18 19:04:39.000 18 7831.38 970.16 53953.45 88888.00 2019-01-18 19:04:40.000 18 7831.44 970.13 53953.45 88888.00 2019-01-18 19:04:41.000 18 7831.50 970.09 53953.46 88888.00 2019-01-18 19:04:42.000 18 7831.55 970.05 53953.48 88888.00 2019-01-18 19:04:43.000 18 7831.61 970.03 53953.49 88888.00 2019-01-18 19:04:44.000 18 7831.67 970.01 53953.52 88888.00 2019-01-18 19:04:45.000 18 7831.73 969.98 53953.55 88888.00 2019-01-18 19:04:46.000 18 7831.78 969.94 53953.57 88888.00 2019-01-18 19:04:47.000 18 7831.82 969.91 53953.60 88888.00 2019-01-18 19:04:48.000 18 7831.86 969.87 53953.61 88888.00 2019-01-18 19:04:49.000 18 7831.90 969.83 53953.58 88888.00 2019-01-18 19:04:50.000 18 7831.93 969.81 53953.56 88888.00 2019-01-18 19:04:51.000 18 7831.95 969.78 53953.56 88888.00 2019-01-18 19:04:52.000 18 7831.96 969.74 53953.56 88888.00 2019-01-18 19:04:53.000 18 7831.97 969.71 53953.55 88888.00 2019-01-18 19:04:54.000 18 7832.00 969.66 53953.55 88888.00 2019-01-18 19:04:55.000 18 7832.00 969.60 53953.56 88888.00 2019-01-18 19:04:56.000 18 7832.01 969.56 53953.56 88888.00 2019-01-18 19:04:57.000 18 7832.03 969.51 53953.55 88888.00 2019-01-18 19:04:58.000 18 7832.05 969.46 53953.55 88888.00 2019-01-18 19:04:59.000 18 7832.06 969.40 53953.55 88888.00 2019-01-18 19:05:00.000 18 7832.09 969.37 53953.57 88888.00 2019-01-18 19:05:01.000 18 7832.12 969.33 53953.59 88888.00 2019-01-18 19:05:02.000 18 7832.15 969.29 53953.60 88888.00 2019-01-18 19:05:03.000 18 7832.19 969.26 53953.61 88888.00 2019-01-18 19:05:04.000 18 7832.24 969.22 53953.64 88888.00 2019-01-18 19:05:05.000 18 7832.28 969.17 53953.65 88888.00 2019-01-18 19:05:06.000 18 7832.32 969.12 53953.66 88888.00 2019-01-18 19:05:07.000 18 7832.34 969.09 53953.66 88888.00 2019-01-18 19:05:08.000 18 7832.34 969.04 53953.65 88888.00 2019-01-18 19:05:09.000 18 7832.36 968.99 53953.64 88888.00 2019-01-18 19:05:10.000 18 7832.38 968.94 53953.62 88888.00 2019-01-18 19:05:11.000 18 7832.39 968.90 53953.62 88888.00 2019-01-18 19:05:12.000 18 7832.41 968.85 53953.62 88888.00 2019-01-18 19:05:13.000 18 7832.42 968.81 53953.61 88888.00 2019-01-18 19:05:14.000 18 7832.44 968.78 53953.59 88888.00 2019-01-18 19:05:15.000 18 7832.46 968.73 53953.58 88888.00 2019-01-18 19:05:16.000 18 7832.48 968.70 53953.57 88888.00 2019-01-18 19:05:17.000 18 7832.49 968.69 53953.56 88888.00 2019-01-18 19:05:18.000 18 7832.51 968.67 53953.56 88888.00 2019-01-18 19:05:19.000 18 7832.53 968.65 53953.55 88888.00 2019-01-18 19:05:20.000 18 7832.56 968.63 53953.53 88888.00 2019-01-18 19:05:21.000 18 7832.59 968.60 53953.51 88888.00 2019-01-18 19:05:22.000 18 7832.61 968.57 53953.50 88888.00 2019-01-18 19:05:23.000 18 7832.65 968.54 53953.49 88888.00 2019-01-18 19:05:24.000 18 7832.69 968.55 53953.48 88888.00 2019-01-18 19:05:25.000 18 7832.73 968.56 53953.47 88888.00 2019-01-18 19:05:26.000 18 7832.78 968.56 53953.45 88888.00 2019-01-18 19:05:27.000 18 7832.83 968.57 53953.44 88888.00 2019-01-18 19:05:28.000 18 7832.88 968.60 53953.43 88888.00 2019-01-18 19:05:29.000 18 7832.91 968.62 53953.41 88888.00 2019-01-18 19:05:30.000 18 7832.95 968.65 53953.38 88888.00 2019-01-18 19:05:31.000 18 7832.98 968.68 53953.35 88888.00 2019-01-18 19:05:32.000 18 7833.02 968.72 53953.32 88888.00 2019-01-18 19:05:33.000 18 7833.06 968.77 53953.30 88888.00 2019-01-18 19:05:34.000 18 7833.12 968.83 53953.29 88888.00 2019-01-18 19:05:35.000 18 7833.18 968.88 53953.27 88888.00 2019-01-18 19:05:36.000 18 7833.23 968.95 53953.26 88888.00 2019-01-18 19:05:37.000 18 7833.27 969.02 53953.24 88888.00 2019-01-18 19:05:38.000 18 7833.34 969.10 53953.23 88888.00 2019-01-18 19:05:39.000 18 7833.40 969.17 53953.22 88888.00 2019-01-18 19:05:40.000 18 7833.45 969.24 53953.20 88888.00 2019-01-18 19:05:41.000 18 7833.50 969.32 53953.17 88888.00 2019-01-18 19:05:42.000 18 7833.57 969.42 53953.15 88888.00 2019-01-18 19:05:43.000 18 7833.62 969.52 53953.14 88888.00 2019-01-18 19:05:44.000 18 7833.65 969.61 53953.10 88888.00 2019-01-18 19:05:45.000 18 7833.66 969.68 53953.05 88888.00 2019-01-18 19:05:46.000 18 7833.67 969.75 53953.02 88888.00 2019-01-18 19:05:47.000 18 7833.67 969.84 53952.99 88888.00 2019-01-18 19:05:48.000 18 7833.66 969.90 53952.96 88888.00 2019-01-18 19:05:49.000 18 7833.63 969.94 53952.91 88888.00 2019-01-18 19:05:50.000 18 7833.59 969.99 53952.84 88888.00 2019-01-18 19:05:51.000 18 7833.53 970.03 53952.79 88888.00 2019-01-18 19:05:52.000 18 7833.47 970.04 53952.74 88888.00 2019-01-18 19:05:53.000 18 7833.41 970.03 53952.66 88888.00 2019-01-18 19:05:54.000 18 7833.34 970.03 53952.60 88888.00 2019-01-18 19:05:55.000 18 7833.27 970.01 53952.55 88888.00 2019-01-18 19:05:56.000 18 7833.19 969.98 53952.52 88888.00 2019-01-18 19:05:57.000 18 7833.11 969.96 53952.49 88888.00 2019-01-18 19:05:58.000 18 7833.03 969.93 53952.45 88888.00 2019-01-18 19:05:59.000 18 7832.96 969.88 53952.39 88888.00 2019-01-18 19:06:00.000 18 7832.91 969.83 53952.35 88888.00 2019-01-18 19:06:01.000 18 7832.85 969.77 53952.33 88888.00 2019-01-18 19:06:02.000 18 7832.80 969.70 53952.31 88888.00 2019-01-18 19:06:03.000 18 7832.76 969.63 53952.29 88888.00 2019-01-18 19:06:04.000 18 7832.72 969.56 53952.28 88888.00 2019-01-18 19:06:05.000 18 7832.69 969.49 53952.29 88888.00 2019-01-18 19:06:06.000 18 7832.67 969.44 53952.28 88888.00 2019-01-18 19:06:07.000 18 7832.69 969.38 53952.27 88888.00 2019-01-18 19:06:08.000 18 7832.69 969.32 53952.28 88888.00 2019-01-18 19:06:09.000 18 7832.69 969.26 53952.29 88888.00 2019-01-18 19:06:10.000 18 7832.70 969.20 53952.29 88888.00 2019-01-18 19:06:11.000 18 7832.71 969.16 53952.29 88888.00 2019-01-18 19:06:12.000 18 7832.74 969.10 53952.32 88888.00 2019-01-18 19:06:13.000 18 7832.78 969.04 53952.36 88888.00 2019-01-18 19:06:14.000 18 7832.81 969.01 53952.39 88888.00 2019-01-18 19:06:15.000 18 7832.85 968.98 53952.44 88888.00 2019-01-18 19:06:16.000 18 7832.92 968.92 53952.49 88888.00 2019-01-18 19:06:17.000 18 7832.98 968.87 53952.53 88888.00 2019-01-18 19:06:18.000 18 7833.06 968.83 53952.56 88888.00 2019-01-18 19:06:19.000 18 7833.14 968.77 53952.61 88888.00 2019-01-18 19:06:20.000 18 7833.22 968.74 53952.66 88888.00 2019-01-18 19:06:21.000 18 7833.30 968.71 53952.71 88888.00 2019-01-18 19:06:22.000 18 7833.38 968.67 53952.77 88888.00 2019-01-18 19:06:23.000 18 7833.46 968.63 53952.84 88888.00 2019-01-18 19:06:24.000 18 7833.55 968.59 53952.89 88888.00 2019-01-18 19:06:25.000 18 7833.64 968.58 53952.93 88888.00 2019-01-18 19:06:26.000 18 7833.73 968.58 53952.97 88888.00 2019-01-18 19:06:27.000 18 7833.82 968.57 53953.01 88888.00 2019-01-18 19:06:28.000 18 7833.89 968.56 53953.04 88888.00 2019-01-18 19:06:29.000 18 7833.97 968.60 53953.07 88888.00 2019-01-18 19:06:30.000 18 7834.04 968.64 53953.11 88888.00 2019-01-18 19:06:31.000 18 7834.11 968.67 53953.15 88888.00 2019-01-18 19:06:32.000 18 7834.17 968.71 53953.18 88888.00 2019-01-18 19:06:33.000 18 7834.24 968.75 53953.20 88888.00 2019-01-18 19:06:34.000 18 7834.32 968.80 53953.22 88888.00 2019-01-18 19:06:35.000 18 7834.37 968.86 53953.25 88888.00 2019-01-18 19:06:36.000 18 7834.42 968.93 53953.28 88888.00 2019-01-18 19:06:37.000 18 7834.48 968.99 53953.30 88888.00 2019-01-18 19:06:38.000 18 7834.53 969.04 53953.33 88888.00 2019-01-18 19:06:39.000 18 7834.58 969.10 53953.34 88888.00 2019-01-18 19:06:40.000 18 7834.62 969.18 53953.35 88888.00 2019-01-18 19:06:41.000 18 7834.64 969.26 53953.37 88888.00 2019-01-18 19:06:42.000 18 7834.66 969.32 53953.38 88888.00 2019-01-18 19:06:43.000 18 7834.69 969.38 53953.39 88888.00 2019-01-18 19:06:44.000 18 7834.72 969.42 53953.43 88888.00 2019-01-18 19:06:45.000 18 7834.74 969.48 53953.45 88888.00 2019-01-18 19:06:46.000 18 7834.75 969.54 53953.46 88888.00 2019-01-18 19:06:47.000 18 7834.75 969.59 53953.47 88888.00 2019-01-18 19:06:48.000 18 7834.74 969.63 53953.48 88888.00 2019-01-18 19:06:49.000 18 7834.73 969.68 53953.48 88888.00 2019-01-18 19:06:50.000 18 7834.69 969.73 53953.48 88888.00 2019-01-18 19:06:51.000 18 7834.65 969.78 53953.47 88888.00 2019-01-18 19:06:52.000 18 7834.61 969.81 53953.48 88888.00 2019-01-18 19:06:53.000 18 7834.58 969.81 53953.49 88888.00 2019-01-18 19:06:54.000 18 7834.53 969.82 53953.50 88888.00 2019-01-18 19:06:55.000 18 7834.48 969.84 53953.51 88888.00 2019-01-18 19:06:56.000 18 7834.44 969.84 53953.52 88888.00 2019-01-18 19:06:57.000 18 7834.39 969.82 53953.55 88888.00 2019-01-18 19:06:58.000 18 7834.33 969.80 53953.58 88888.00 2019-01-18 19:06:59.000 18 7834.28 969.75 53953.61 88888.00 2019-01-18 19:07:00.000 18 7834.23 969.69 53953.64 88888.00 2019-01-18 19:07:01.000 18 7834.19 969.64 53953.67 88888.00 2019-01-18 19:07:02.000 18 7834.15 969.57 53953.70 88888.00 2019-01-18 19:07:03.000 18 7834.13 969.50 53953.74 88888.00 2019-01-18 19:07:04.000 18 7834.12 969.43 53953.80 88888.00 2019-01-18 19:07:05.000 18 7834.11 969.36 53953.87 88888.00 2019-01-18 19:07:06.000 18 7834.10 969.28 53953.93 88888.00 2019-01-18 19:07:07.000 18 7834.10 969.20 53953.99 88888.00 2019-01-18 19:07:08.000 18 7834.09 969.11 53954.05 88888.00 2019-01-18 19:07:09.000 18 7834.08 969.02 53954.10 88888.00 2019-01-18 19:07:10.000 18 7834.08 968.93 53954.15 88888.00 2019-01-18 19:07:11.000 18 7834.05 968.84 53954.21 88888.00 2019-01-18 19:07:12.000 18 7834.03 968.76 53954.25 88888.00 2019-01-18 19:07:13.000 18 7834.01 968.66 53954.29 88888.00 2019-01-18 19:07:14.000 18 7833.98 968.56 53954.34 88888.00 2019-01-18 19:07:15.000 18 7833.95 968.47 53954.36 88888.00 2019-01-18 19:07:16.000 18 7833.91 968.38 53954.39 88888.00 2019-01-18 19:07:17.000 18 7833.86 968.27 53954.42 88888.00 2019-01-18 19:07:18.000 18 7833.83 968.17 53954.45 88888.00 2019-01-18 19:07:19.000 18 7833.81 968.10 53954.47 88888.00 2019-01-18 19:07:20.000 18 7833.79 968.02 53954.50 88888.00 2019-01-18 19:07:21.000 18 7833.76 967.95 53954.52 88888.00 2019-01-18 19:07:22.000 18 7833.74 967.88 53954.55 88888.00 2019-01-18 19:07:23.000 18 7833.71 967.82 53954.57 88888.00 2019-01-18 19:07:24.000 18 7833.70 967.75 53954.59 88888.00 2019-01-18 19:07:25.000 18 7833.67 967.69 53954.61 88888.00 2019-01-18 19:07:26.000 18 7833.63 967.63 53954.62 88888.00 2019-01-18 19:07:27.000 18 7833.59 967.57 53954.62 88888.00 2019-01-18 19:07:28.000 18 7833.55 967.47 53954.62 88888.00 2019-01-18 19:07:29.000 18 7833.50 967.37 53954.62 88888.00 2019-01-18 19:07:30.000 18 7833.47 967.28 53954.64 88888.00 2019-01-18 19:07:31.000 18 7833.46 967.21 53954.66 88888.00 2019-01-18 19:07:32.000 18 7833.44 967.14 53954.68 88888.00 2019-01-18 19:07:33.000 18 7833.41 967.05 53954.70 88888.00 2019-01-18 19:07:34.000 18 7833.38 966.96 53954.71 88888.00 2019-01-18 19:07:35.000 18 7833.35 966.89 53954.72 88888.00 2019-01-18 19:07:36.000 18 7833.32 966.81 53954.72 88888.00 2019-01-18 19:07:37.000 18 7833.28 966.72 53954.71 88888.00 2019-01-18 19:07:38.000 18 7833.25 966.64 53954.72 88888.00 2019-01-18 19:07:39.000 18 7833.23 966.56 53954.73 88888.00 2019-01-18 19:07:40.000 18 7833.21 966.49 53954.75 88888.00 2019-01-18 19:07:41.000 18 7833.20 966.41 53954.75 88888.00 2019-01-18 19:07:42.000 18 7833.18 966.33 53954.77 88888.00 2019-01-18 19:07:43.000 18 7833.17 966.25 53954.79 88888.00 2019-01-18 19:07:44.000 18 7833.16 966.19 53954.80 88888.00 2019-01-18 19:07:45.000 18 7833.15 966.13 53954.81 88888.00 2019-01-18 19:07:46.000 18 7833.16 966.07 53954.82 88888.00 2019-01-18 19:07:47.000 18 7833.19 966.02 53954.85 88888.00 2019-01-18 19:07:48.000 18 7833.22 965.98 53954.88 88888.00 2019-01-18 19:07:49.000 18 7833.24 965.93 53954.90 88888.00 2019-01-18 19:07:50.000 18 7833.27 965.90 53954.93 88888.00 2019-01-18 19:07:51.000 18 7833.32 965.87 53954.97 88888.00 2019-01-18 19:07:52.000 18 7833.38 965.84 53955.01 88888.00 2019-01-18 19:07:53.000 18 7833.44 965.81 53955.04 88888.00 2019-01-18 19:07:54.000 18 7833.51 965.79 53955.09 88888.00 2019-01-18 19:07:55.000 18 7833.58 965.79 53955.13 88888.00 2019-01-18 19:07:56.000 18 7833.64 965.79 53955.18 88888.00 2019-01-18 19:07:57.000 18 7833.72 965.78 53955.23 88888.00 2019-01-18 19:07:58.000 18 7833.80 965.77 53955.26 88888.00 2019-01-18 19:07:59.000 18 7833.89 965.78 53955.29 88888.00 2019-01-18 19:08:00.000 18 7833.97 965.77 53955.32 88888.00 2019-01-18 19:08:01.000 18 7834.04 965.77 53955.38 88888.00 2019-01-18 19:08:02.000 18 7834.14 965.77 53955.42 88888.00 2019-01-18 19:08:03.000 18 7834.22 965.77 53955.46 88888.00 2019-01-18 19:08:04.000 18 7834.30 965.79 53955.50 88888.00 2019-01-18 19:08:05.000 18 7834.39 965.82 53955.54 88888.00 2019-01-18 19:08:06.000 18 7834.47 965.86 53955.56 88888.00 2019-01-18 19:08:07.000 18 7834.54 965.91 53955.58 88888.00 2019-01-18 19:08:08.000 18 7834.61 965.95 53955.61 88888.00 2019-01-18 19:08:09.000 18 7834.67 966.01 53955.62 88888.00 2019-01-18 19:08:10.000 18 7834.73 966.07 53955.61 88888.00 2019-01-18 19:08:11.000 18 7834.79 966.13 53955.62 88888.00 2019-01-18 19:08:12.000 18 7834.84 966.20 53955.63 88888.00 2019-01-18 19:08:13.000 18 7834.89 966.26 53955.63 88888.00 2019-01-18 19:08:14.000 18 7834.95 966.33 53955.65 88888.00 2019-01-18 19:08:15.000 18 7834.99 966.40 53955.66 88888.00 2019-01-18 19:08:16.000 18 7835.03 966.47 53955.66 88888.00 2019-01-18 19:08:17.000 18 7835.07 966.55 53955.67 88888.00 2019-01-18 19:08:18.000 18 7835.10 966.62 53955.68 88888.00 2019-01-18 19:08:19.000 18 7835.13 966.68 53955.68 88888.00 2019-01-18 19:08:20.000 18 7835.16 966.76 53955.67 88888.00 2019-01-18 19:08:21.000 18 7835.20 966.84 53955.68 88888.00 2019-01-18 19:08:22.000 18 7835.25 966.92 53955.68 88888.00 2019-01-18 19:08:23.000 18 7835.29 967.02 53955.68 88888.00 2019-01-18 19:08:24.000 18 7835.34 967.12 53955.68 88888.00 2019-01-18 19:08:25.000 18 7835.38 967.21 53955.69 88888.00 2019-01-18 19:08:26.000 18 7835.42 967.31 53955.71 88888.00 2019-01-18 19:08:27.000 18 7835.46 967.41 53955.72 88888.00 2019-01-18 19:08:28.000 18 7835.51 967.51 53955.72 88888.00 2019-01-18 19:08:29.000 18 7835.56 967.61 53955.73 88888.00 2019-01-18 19:08:30.000 18 7835.60 967.70 53955.74 88888.00 2019-01-18 19:08:31.000 18 7835.65 967.76 53955.76 88888.00 2019-01-18 19:08:32.000 18 7835.71 967.82 53955.79 88888.00 2019-01-18 19:08:33.000 18 7835.77 967.89 53955.81 88888.00 2019-01-18 19:08:34.000 18 7835.83 967.95 53955.84 88888.00 2019-01-18 19:08:35.000 18 7835.91 968.02 53955.89 88888.00 2019-01-18 19:08:36.000 18 7836.00 968.10 53955.91 88888.00 2019-01-18 19:08:37.000 18 7836.09 968.19 53955.95 88888.00 2019-01-18 19:08:38.000 18 7836.19 968.28 53956.00 88888.00 2019-01-18 19:08:39.000 18 7836.29 968.39 53956.03 88888.00 2019-01-18 19:08:40.000 18 7836.38 968.49 53956.05 88888.00 2019-01-18 19:08:41.000 18 7836.47 968.58 53956.09 88888.00 2019-01-18 19:08:42.000 18 7836.55 968.69 53956.11 88888.00 2019-01-18 19:08:43.000 18 7836.62 968.80 53956.13 88888.00 2019-01-18 19:08:44.000 18 7836.70 968.91 53956.16 88888.00 2019-01-18 19:08:45.000 18 7836.78 969.01 53956.19 88888.00 2019-01-18 19:08:46.000 18 7836.88 969.11 53956.22 88888.00 2019-01-18 19:08:47.000 18 7836.97 969.23 53956.25 88888.00 2019-01-18 19:08:48.000 18 7837.07 969.33 53956.29 88888.00 2019-01-18 19:08:49.000 18 7837.18 969.41 53956.32 88888.00 2019-01-18 19:08:50.000 18 7837.27 969.51 53956.36 88888.00 2019-01-18 19:08:51.000 18 7837.37 969.61 53956.41 88888.00 2019-01-18 19:08:52.000 18 7837.48 969.71 53956.47 88888.00 2019-01-18 19:08:53.000 18 7837.59 969.79 53956.53 88888.00 2019-01-18 19:08:54.000 18 7837.69 969.87 53956.59 88888.00 2019-01-18 19:08:55.000 18 7837.79 969.94 53956.64 88888.00 2019-01-18 19:08:56.000 18 7837.89 970.03 53956.69 88888.00 2019-01-18 19:08:57.000 18 7838.00 970.11 53956.74 88888.00 2019-01-18 19:08:58.000 18 7838.08 970.18 53956.77 88888.00 2019-01-18 19:08:59.000 18 7838.16 970.25 53956.80 88888.00 2019-01-18 19:09:00.000 18 7838.24 970.33 53956.85 88888.00 2019-01-18 19:09:01.000 18 7838.32 970.39 53956.89 88888.00 2019-01-18 19:09:02.000 18 7838.39 970.46 53956.93 88888.00 2019-01-18 19:09:03.000 18 7838.44 970.53 53956.96 88888.00 2019-01-18 19:09:04.000 18 7838.50 970.59 53957.00 88888.00 2019-01-18 19:09:05.000 18 7838.56 970.65 53957.03 88888.00 2019-01-18 19:09:06.000 18 7838.63 970.72 53957.07 88888.00 2019-01-18 19:09:07.000 18 7838.70 970.80 53957.12 88888.00 2019-01-18 19:09:08.000 18 7838.77 970.88 53957.17 88888.00 2019-01-18 19:09:09.000 18 7838.83 970.96 53957.20 88888.00 2019-01-18 19:09:10.000 18 7838.89 971.04 53957.23 88888.00 2019-01-18 19:09:11.000 18 7838.95 971.12 53957.27 88888.00 2019-01-18 19:09:12.000 18 7839.02 971.20 53957.32 88888.00 2019-01-18 19:09:13.000 18 7839.09 971.30 53957.36 88888.00 2019-01-18 19:09:14.000 18 7839.15 971.39 53957.41 88888.00 2019-01-18 19:09:15.000 18 7839.20 971.46 53957.43 88888.00 2019-01-18 19:09:16.000 18 7839.27 971.53 53957.46 88888.00 2019-01-18 19:09:17.000 18 7839.33 971.61 53957.50 88888.00 2019-01-18 19:09:18.000 18 7839.37 971.68 53957.52 88888.00 2019-01-18 19:09:19.000 18 7839.42 971.74 53957.56 88888.00 2019-01-18 19:09:20.000 18 7839.48 971.79 53957.61 88888.00 2019-01-18 19:09:21.000 18 7839.53 971.85 53957.64 88888.00 2019-01-18 19:09:22.000 18 7839.58 971.91 53957.68 88888.00 2019-01-18 19:09:23.000 18 7839.62 971.96 53957.71 88888.00 2019-01-18 19:09:24.000 18 7839.67 972.01 53957.75 88888.00 2019-01-18 19:09:25.000 18 7839.73 972.07 53957.78 88888.00 2019-01-18 19:09:26.000 18 7839.78 972.11 53957.79 88888.00 2019-01-18 19:09:27.000 18 7839.84 972.16 53957.81 88888.00 2019-01-18 19:09:28.000 18 7839.87 972.19 53957.85 88888.00 2019-01-18 19:09:29.000 18 7839.89 972.22 53957.90 88888.00 2019-01-18 19:09:30.000 18 7839.92 972.25 53957.94 88888.00 2019-01-18 19:09:31.000 18 7839.96 972.27 53957.97 88888.00 2019-01-18 19:09:32.000 18 7840.00 972.28 53958.00 88888.00 2019-01-18 19:09:33.000 18 7840.03 972.29 53958.04 88888.00 2019-01-18 19:09:34.000 18 7840.05 972.29 53958.06 88888.00 2019-01-18 19:09:35.000 18 7840.07 972.29 53958.09 88888.00 2019-01-18 19:09:36.000 18 7840.09 972.29 53958.12 88888.00 2019-01-18 19:09:37.000 18 7840.12 972.28 53958.16 88888.00 2019-01-18 19:09:38.000 18 7840.16 972.28 53958.19 88888.00 2019-01-18 19:09:39.000 18 7840.19 972.28 53958.22 88888.00 2019-01-18 19:09:40.000 18 7840.23 972.27 53958.25 88888.00 2019-01-18 19:09:41.000 18 7840.26 972.26 53958.30 88888.00 2019-01-18 19:09:42.000 18 7840.31 972.24 53958.35 88888.00 2019-01-18 19:09:43.000 18 7840.36 972.22 53958.40 88888.00 2019-01-18 19:09:44.000 18 7840.41 972.21 53958.45 88888.00 2019-01-18 19:09:45.000 18 7840.49 972.20 53958.51 88888.00 2019-01-18 19:09:46.000 18 7840.56 972.18 53958.56 88888.00 2019-01-18 19:09:47.000 18 7840.62 972.17 53958.62 88888.00 2019-01-18 19:09:48.000 18 7840.71 972.18 53958.68 88888.00 2019-01-18 19:09:49.000 18 7840.79 972.17 53958.74 88888.00 2019-01-18 19:09:50.000 18 7840.84 972.16 53958.78 88888.00 2019-01-18 19:09:51.000 18 7840.91 972.15 53958.82 88888.00 2019-01-18 19:09:52.000 18 7840.97 972.15 53958.85 88888.00 2019-01-18 19:09:53.000 18 7841.02 972.16 53958.89 88888.00 2019-01-18 19:09:54.000 18 7841.07 972.16 53958.93 88888.00 2019-01-18 19:09:55.000 18 7841.10 972.16 53958.95 88888.00 2019-01-18 19:09:56.000 18 7841.14 972.16 53958.97 88888.00 2019-01-18 19:09:57.000 18 7841.19 972.17 53958.99 88888.00 2019-01-18 19:09:58.000 18 7841.22 972.18 53959.03 88888.00 2019-01-18 19:09:59.000 18 7841.26 972.17 53959.07 88888.00 2019-01-18 19:10:00.000 18 7841.29 972.18 53959.09 88888.00 2019-01-18 19:10:01.000 18 7841.33 972.20 53959.12 88888.00 2019-01-18 19:10:02.000 18 7841.39 972.20 53959.15 88888.00 2019-01-18 19:10:03.000 18 7841.44 972.19 53959.18 88888.00 2019-01-18 19:10:04.000 18 7841.49 972.20 53959.21 88888.00 2019-01-18 19:10:05.000 18 7841.54 972.20 53959.25 88888.00 2019-01-18 19:10:06.000 18 7841.58 972.20 53959.27 88888.00 2019-01-18 19:10:07.000 18 7841.61 972.20 53959.29 88888.00 2019-01-18 19:10:08.000 18 7841.65 972.23 53959.33 88888.00 2019-01-18 19:10:09.000 18 7841.71 972.24 53959.36 88888.00 2019-01-18 19:10:10.000 18 7841.75 972.24 53959.39 88888.00 2019-01-18 19:10:11.000 18 7841.79 972.23 53959.44 88888.00 2019-01-18 19:10:12.000 18 7841.82 972.22 53959.47 88888.00 2019-01-18 19:10:13.000 18 7841.85 972.23 53959.49 88888.00 2019-01-18 19:10:14.000 18 7841.89 972.22 53959.52 88888.00 2019-01-18 19:10:15.000 18 7841.92 972.22 53959.54 88888.00 2019-01-18 19:10:16.000 18 7841.94 972.20 53959.56 88888.00 2019-01-18 19:10:17.000 18 7841.98 972.19 53959.59 88888.00 2019-01-18 19:10:18.000 18 7842.03 972.19 53959.63 88888.00 2019-01-18 19:10:19.000 18 7842.07 972.20 53959.67 88888.00 2019-01-18 19:10:20.000 18 7842.11 972.22 53959.71 88888.00 2019-01-18 19:10:21.000 18 7842.18 972.21 53959.75 88888.00 2019-01-18 19:10:22.000 18 7842.23 972.19 53959.78 88888.00 2019-01-18 19:10:23.000 18 7842.26 972.17 53959.81 88888.00 2019-01-18 19:10:24.000 18 7842.32 972.16 53959.84 88888.00 2019-01-18 19:10:25.000 18 7842.37 972.13 53959.86 88888.00 2019-01-18 19:10:26.000 18 7842.40 972.10 53959.91 88888.00 2019-01-18 19:10:27.000 18 7842.44 972.08 53959.95 88888.00 2019-01-18 19:10:28.000 18 7842.49 972.06 53959.96 88888.00 2019-01-18 19:10:29.000 18 7842.54 972.04 53959.99 88888.00 2019-01-18 19:10:30.000 18 7842.59 972.02 53960.04 88888.00 2019-01-18 19:10:31.000 18 7842.65 972.00 53960.07 88888.00 2019-01-18 19:10:32.000 18 7842.71 971.98 53960.12 88888.00 2019-01-18 19:10:33.000 18 7842.79 971.96 53960.18 88888.00 2019-01-18 19:10:34.000 18 7842.87 971.92 53960.21 88888.00 2019-01-18 19:10:35.000 18 7842.93 971.88 53960.24 88888.00 2019-01-18 19:10:36.000 18 7842.98 971.85 53960.27 88888.00 2019-01-18 19:10:37.000 18 7843.04 971.82 53960.30 88888.00 2019-01-18 19:10:38.000 18 7843.11 971.78 53960.35 88888.00 2019-01-18 19:10:39.000 18 7843.18 971.76 53960.39 88888.00 2019-01-18 19:10:40.000 18 7843.24 971.74 53960.43 88888.00 2019-01-18 19:10:41.000 18 7843.28 971.70 53960.45 88888.00 2019-01-18 19:10:42.000 18 7843.32 971.66 53960.48 88888.00 2019-01-18 19:10:43.000 18 7843.38 971.63 53960.50 88888.00 2019-01-18 19:10:44.000 18 7843.43 971.61 53960.53 88888.00 2019-01-18 19:10:45.000 18 7843.45 971.58 53960.55 88888.00 2019-01-18 19:10:46.000 18 7843.48 971.55 53960.57 88888.00 2019-01-18 19:10:47.000 18 7843.51 971.52 53960.59 88888.00 2019-01-18 19:10:48.000 18 7843.55 971.50 53960.60 88888.00 2019-01-18 19:10:49.000 18 7843.57 971.49 53960.61 88888.00 2019-01-18 19:10:50.000 18 7843.59 971.48 53960.62 88888.00 2019-01-18 19:10:51.000 18 7843.60 971.47 53960.62 88888.00 2019-01-18 19:10:52.000 18 7843.60 971.44 53960.62 88888.00 2019-01-18 19:10:53.000 18 7843.60 971.42 53960.62 88888.00 2019-01-18 19:10:54.000 18 7843.61 971.40 53960.61 88888.00 2019-01-18 19:10:55.000 18 7843.61 971.37 53960.61 88888.00 2019-01-18 19:10:56.000 18 7843.61 971.36 53960.60 88888.00 2019-01-18 19:10:57.000 18 7843.61 971.37 53960.59 88888.00 2019-01-18 19:10:58.000 18 7843.61 971.36 53960.58 88888.00 2019-01-18 19:10:59.000 18 7843.60 971.35 53960.57 88888.00 2019-01-18 19:11:00.000 18 7843.57 971.35 53960.55 88888.00 2019-01-18 19:11:01.000 18 7843.54 971.34 53960.54 88888.00 2019-01-18 19:11:02.000 18 7843.53 971.31 53960.53 88888.00 2019-01-18 19:11:03.000 18 7843.50 971.30 53960.50 88888.00 2019-01-18 19:11:04.000 18 7843.46 971.30 53960.47 88888.00 2019-01-18 19:11:05.000 18 7843.42 971.28 53960.44 88888.00 2019-01-18 19:11:06.000 18 7843.39 971.27 53960.42 88888.00 2019-01-18 19:11:07.000 18 7843.37 971.28 53960.39 88888.00 2019-01-18 19:11:08.000 18 7843.33 971.28 53960.38 88888.00 2019-01-18 19:11:09.000 18 7843.28 971.26 53960.35 88888.00 2019-01-18 19:11:10.000 18 7843.23 971.25 53960.31 88888.00 2019-01-18 19:11:11.000 18 7843.19 971.23 53960.28 88888.00 2019-01-18 19:11:12.000 18 7843.15 971.20 53960.25 88888.00 2019-01-18 19:11:13.000 18 7843.10 971.17 53960.23 88888.00 2019-01-18 19:11:14.000 18 7843.05 971.14 53960.19 88888.00 2019-01-18 19:11:15.000 18 7842.99 971.10 53960.16 88888.00 2019-01-18 19:11:16.000 18 7842.94 971.07 53960.14 88888.00 2019-01-18 19:11:17.000 18 7842.90 971.03 53960.12 88888.00 2019-01-18 19:11:18.000 18 7842.86 970.98 53960.09 88888.00 2019-01-18 19:11:19.000 18 7842.81 970.94 53960.07 88888.00 2019-01-18 19:11:20.000 18 7842.77 970.90 53960.06 88888.00 2019-01-18 19:11:21.000 18 7842.74 970.86 53960.05 88888.00 2019-01-18 19:11:22.000 18 7842.71 970.79 53960.04 88888.00 2019-01-18 19:11:23.000 18 7842.68 970.73 53960.02 88888.00 2019-01-18 19:11:24.000 18 7842.65 970.69 53960.01 88888.00 2019-01-18 19:11:25.000 18 7842.62 970.64 53960.00 88888.00 2019-01-18 19:11:26.000 18 7842.60 970.59 53959.99 88888.00 2019-01-18 19:11:27.000 18 7842.57 970.53 53959.97 88888.00 2019-01-18 19:11:28.000 18 7842.54 970.48 53959.95 88888.00 2019-01-18 19:11:29.000 18 7842.51 970.43 53959.92 88888.00 2019-01-18 19:11:30.000 18 7842.46 970.37 53959.89 88888.00 2019-01-18 19:11:31.000 18 7842.41 970.32 53959.87 88888.00 2019-01-18 19:11:32.000 18 7842.37 970.25 53959.83 88888.00 2019-01-18 19:11:33.000 18 7842.32 970.18 53959.80 88888.00 2019-01-18 19:11:34.000 18 7842.28 970.13 53959.79 88888.00 2019-01-18 19:11:35.000 18 7842.24 970.08 53959.77 88888.00 2019-01-18 19:11:36.000 18 7842.19 970.01 53959.73 88888.00 2019-01-18 19:11:37.000 18 7842.15 969.94 53959.71 88888.00 2019-01-18 19:11:38.000 18 7842.10 969.87 53959.69 88888.00 2019-01-18 19:11:39.000 18 7842.03 969.80 53959.66 88888.00 2019-01-18 19:11:40.000 18 7841.97 969.74 53959.62 88888.00 2019-01-18 19:11:41.000 18 7841.91 969.67 53959.58 88888.00 2019-01-18 19:11:42.000 18 7841.84 969.60 53959.53 88888.00 2019-01-18 19:11:43.000 18 7841.76 969.53 53959.49 88888.00 2019-01-18 19:11:44.000 18 7841.70 969.47 53959.47 88888.00 2019-01-18 19:11:45.000 18 7841.64 969.39 53959.45 88888.00 2019-01-18 19:11:46.000 18 7841.56 969.31 53959.42 88888.00 2019-01-18 19:11:47.000 18 7841.47 969.22 53959.38 88888.00 2019-01-18 19:11:48.000 18 7841.40 969.13 53959.34 88888.00 2019-01-18 19:11:49.000 18 7841.33 969.07 53959.30 88888.00 2019-01-18 19:11:50.000 18 7841.25 968.99 53959.25 88888.00 2019-01-18 19:11:51.000 18 7841.17 968.89 53959.21 88888.00 2019-01-18 19:11:52.000 18 7841.11 968.82 53959.18 88888.00 2019-01-18 19:11:53.000 18 7841.02 968.75 53959.14 88888.00 2019-01-18 19:11:54.000 18 7840.94 968.66 53959.09 88888.00 2019-01-18 19:11:55.000 18 7840.87 968.57 53959.05 88888.00 2019-01-18 19:11:56.000 18 7840.80 968.51 53959.03 88888.00 2019-01-18 19:11:57.000 18 7840.74 968.44 53959.01 88888.00 2019-01-18 19:11:58.000 18 7840.70 968.35 53959.00 88888.00 2019-01-18 19:11:59.000 18 7840.65 968.28 53958.99 88888.00 2019-01-18 19:12:00.000 18 7840.59 968.22 53958.99 88888.00 2019-01-18 19:12:01.000 18 7840.55 968.15 53958.98 88888.00 2019-01-18 19:12:02.000 18 7840.52 968.07 53958.98 88888.00 2019-01-18 19:12:03.000 18 7840.49 968.00 53958.98 88888.00 2019-01-18 19:12:04.000 18 7840.47 967.95 53958.97 88888.00 2019-01-18 19:12:05.000 18 7840.45 967.89 53958.97 88888.00 2019-01-18 19:12:06.000 18 7840.43 967.82 53958.96 88888.00 2019-01-18 19:12:07.000 18 7840.41 967.78 53958.95 88888.00 2019-01-18 19:12:08.000 18 7840.40 967.74 53958.94 88888.00 2019-01-18 19:12:09.000 18 7840.37 967.70 53958.94 88888.00 2019-01-18 19:12:10.000 18 7840.36 967.67 53958.94 88888.00 2019-01-18 19:12:11.000 18 7840.37 967.64 53958.94 88888.00 2019-01-18 19:12:12.000 18 7840.37 967.62 53958.94 88888.00 2019-01-18 19:12:13.000 18 7840.36 967.61 53958.93 88888.00 2019-01-18 19:12:14.000 18 7840.37 967.59 53958.91 88888.00 2019-01-18 19:12:15.000 18 7840.37 967.56 53958.92 88888.00 2019-01-18 19:12:16.000 18 7840.38 967.54 53958.93 88888.00 2019-01-18 19:12:17.000 18 7840.39 967.54 53958.94 88888.00 2019-01-18 19:12:18.000 18 7840.41 967.53 53958.95 88888.00 2019-01-18 19:12:19.000 18 7840.42 967.51 53958.96 88888.00 2019-01-18 19:12:20.000 18 7840.41 967.48 53958.96 88888.00 2019-01-18 19:12:21.000 18 7840.39 967.45 53958.94 88888.00 2019-01-18 19:12:22.000 18 7840.37 967.41 53958.93 88888.00 2019-01-18 19:12:23.000 18 7840.34 967.37 53958.92 88888.00 2019-01-18 19:12:24.000 18 7840.32 967.33 53958.91 88888.00 2019-01-18 19:12:25.000 18 7840.31 967.30 53958.89 88888.00 2019-01-18 19:12:26.000 18 7840.31 967.27 53958.87 88888.00 2019-01-18 19:12:27.000 18 7840.30 967.24 53958.87 88888.00 2019-01-18 19:12:28.000 18 7840.29 967.21 53958.87 88888.00 2019-01-18 19:12:29.000 18 7840.29 967.18 53958.87 88888.00 2019-01-18 19:12:30.000 18 7840.29 967.15 53958.86 88888.00 2019-01-18 19:12:31.000 18 7840.29 967.13 53958.86 88888.00 2019-01-18 19:12:32.000 18 7840.29 967.09 53958.87 88888.00 2019-01-18 19:12:33.000 18 7840.29 967.05 53958.86 88888.00 2019-01-18 19:12:34.000 18 7840.28 967.02 53958.86 88888.00 2019-01-18 19:12:35.000 18 7840.27 967.01 53958.86 88888.00 2019-01-18 19:12:36.000 18 7840.27 967.00 53958.85 88888.00 2019-01-18 19:12:37.000 18 7840.27 967.00 53958.84 88888.00 2019-01-18 19:12:38.000 18 7840.27 967.00 53958.82 88888.00 2019-01-18 19:12:39.000 18 7840.27 966.98 53958.80 88888.00 2019-01-18 19:12:40.000 18 7840.26 966.96 53958.79 88888.00 2019-01-18 19:12:41.000 18 7840.26 966.97 53958.80 88888.00 2019-01-18 19:12:42.000 18 7840.27 966.96 53958.80 88888.00 2019-01-18 19:12:43.000 18 7840.28 966.96 53958.80 88888.00 2019-01-18 19:12:44.000 18 7840.29 966.97 53958.82 88888.00 2019-01-18 19:12:45.000 18 7840.30 966.97 53958.82 88888.00 2019-01-18 19:12:46.000 18 7840.31 966.97 53958.82 88888.00 2019-01-18 19:12:47.000 18 7840.33 966.99 53958.82 88888.00 2019-01-18 19:12:48.000 18 7840.36 967.01 53958.83 88888.00 2019-01-18 19:12:49.000 18 7840.38 967.03 53958.85 88888.00 2019-01-18 19:12:50.000 18 7840.40 967.05 53958.88 88888.00 2019-01-18 19:12:51.000 18 7840.45 967.07 53958.91 88888.00 2019-01-18 19:12:52.000 18 7840.49 967.09 53958.94 88888.00 2019-01-18 19:12:53.000 18 7840.52 967.12 53958.96 88888.00 2019-01-18 19:12:54.000 18 7840.56 967.15 53958.97 88888.00 2019-01-18 19:12:55.000 18 7840.61 967.19 53958.99 88888.00 2019-01-18 19:12:56.000 18 7840.66 967.21 53959.01 88888.00 2019-01-18 19:12:57.000 18 7840.69 967.23 53959.03 88888.00 2019-01-18 19:12:58.000 18 7840.74 967.26 53959.06 88888.00 2019-01-18 19:12:59.000 18 7840.79 967.29 53959.09 88888.00 2019-01-18 19:13:00.000 18 7840.83 967.32 53959.12 88888.00 2019-01-18 19:13:01.000 18 7840.87 967.35 53959.14 88888.00 2019-01-18 19:13:02.000 18 7840.93 967.38 53959.17 88888.00 2019-01-18 19:13:03.000 18 7840.98 967.41 53959.18 88888.00 2019-01-18 19:13:04.000 18 7841.03 967.45 53959.21 88888.00 2019-01-18 19:13:05.000 18 7841.08 967.50 53959.23 88888.00 2019-01-18 19:13:06.000 18 7841.14 967.55 53959.25 88888.00 2019-01-18 19:13:07.000 18 7841.20 967.58 53959.28 88888.00 2019-01-18 19:13:08.000 18 7841.25 967.62 53959.31 88888.00 2019-01-18 19:13:09.000 18 7841.28 967.67 53959.33 88888.00 2019-01-18 19:13:10.000 18 7841.32 967.72 53959.34 88888.00 2019-01-18 19:13:11.000 18 7841.36 967.78 53959.35 88888.00 2019-01-18 19:13:12.000 18 7841.39 967.84 53959.35 88888.00 2019-01-18 19:13:13.000 18 7841.39 967.90 53959.35 88888.00 2019-01-18 19:13:14.000 18 7841.41 967.97 53959.34 88888.00 2019-01-18 19:13:15.000 18 7841.45 968.03 53959.35 88888.00 2019-01-18 19:13:16.000 18 7841.48 968.08 53959.38 88888.00 2019-01-18 19:13:17.000 18 7841.49 968.14 53959.41 88888.00 2019-01-18 19:13:18.000 18 7841.50 968.20 53959.41 88888.00 2019-01-18 19:13:19.000 18 7841.52 968.25 53959.40 88888.00 2019-01-18 19:13:20.000 18 7841.52 968.29 53959.40 88888.00 2019-01-18 19:13:21.000 18 7841.53 968.34 53959.39 88888.00 2019-01-18 19:13:22.000 18 7841.53 968.39 53959.39 88888.00 2019-01-18 19:13:23.000 18 7841.54 968.43 53959.40 88888.00 2019-01-18 19:13:24.000 18 7841.55 968.47 53959.39 88888.00 2019-01-18 19:13:25.000 18 7841.56 968.51 53959.39 88888.00 2019-01-18 19:13:26.000 18 7841.57 968.54 53959.41 88888.00 2019-01-18 19:13:27.000 18 7841.57 968.58 53959.43 88888.00 2019-01-18 19:13:28.000 18 7841.59 968.63 53959.45 88888.00 2019-01-18 19:13:29.000 18 7841.61 968.65 53959.47 88888.00 2019-01-18 19:13:30.000 18 7841.65 968.67 53959.48 88888.00 2019-01-18 19:13:31.000 18 7841.68 968.72 53959.50 88888.00 2019-01-18 19:13:32.000 18 7841.71 968.76 53959.51 88888.00 2019-01-18 19:13:33.000 18 7841.72 968.79 53959.52 88888.00 2019-01-18 19:13:34.000 18 7841.74 968.83 53959.54 88888.00 2019-01-18 19:13:35.000 18 7841.77 968.87 53959.54 88888.00 2019-01-18 19:13:36.000 18 7841.79 968.91 53959.53 88888.00 2019-01-18 19:13:37.000 18 7841.80 968.97 53959.53 88888.00 2019-01-18 19:13:38.000 18 7841.81 969.03 53959.53 88888.00 2019-01-18 19:13:39.000 18 7841.83 969.07 53959.53 88888.00 2019-01-18 19:13:40.000 18 7841.84 969.11 53959.52 88888.00 2019-01-18 19:13:41.000 18 7841.86 969.17 53959.51 88888.00 2019-01-18 19:13:42.000 18 7841.88 969.23 53959.51 88888.00 2019-01-18 19:13:43.000 18 7841.89 969.29 53959.51 88888.00 2019-01-18 19:13:44.000 18 7841.90 969.36 53959.51 88888.00 2019-01-18 19:13:45.000 18 7841.91 969.42 53959.51 88888.00 2019-01-18 19:13:46.000 18 7841.93 969.46 53959.51 88888.00 2019-01-18 19:13:47.000 18 7841.95 969.52 53959.51 88888.00 2019-01-18 19:13:48.000 18 7841.98 969.59 53959.52 88888.00 2019-01-18 19:13:49.000 18 7842.01 969.64 53959.52 88888.00 2019-01-18 19:13:50.000 18 7842.06 969.69 53959.54 88888.00 2019-01-18 19:13:51.000 18 7842.11 969.74 53959.55 88888.00 2019-01-18 19:13:52.000 18 7842.15 969.77 53959.57 88888.00 2019-01-18 19:13:53.000 18 7842.19 969.79 53959.59 88888.00 2019-01-18 19:13:54.000 18 7842.25 969.81 53959.62 88888.00 2019-01-18 19:13:55.000 18 7842.29 969.82 53959.64 88888.00 2019-01-18 19:13:56.000 18 7842.33 969.84 53959.66 88888.00 2019-01-18 19:13:57.000 18 7842.38 969.84 53959.68 88888.00 2019-01-18 19:13:58.000 18 7842.42 969.85 53959.69 88888.00 2019-01-18 19:13:59.000 18 7842.43 969.84 53959.71 88888.00 2019-01-18 19:14:00.000 18 7842.46 969.81 53959.73 88888.00 2019-01-18 19:14:01.000 18 7842.48 969.79 53959.73 88888.00 2019-01-18 19:14:02.000 18 7842.51 969.76 53959.73 88888.00 2019-01-18 19:14:03.000 18 7842.53 969.73 53959.74 88888.00 2019-01-18 19:14:04.000 18 7842.55 969.69 53959.73 88888.00 2019-01-18 19:14:05.000 18 7842.57 969.65 53959.74 88888.00 2019-01-18 19:14:06.000 18 7842.58 969.62 53959.75 88888.00 2019-01-18 19:14:07.000 18 7842.60 969.59 53959.75 88888.00 2019-01-18 19:14:08.000 18 7842.63 969.54 53959.77 88888.00 2019-01-18 19:14:09.000 18 7842.65 969.49 53959.79 88888.00 2019-01-18 19:14:10.000 18 7842.67 969.47 53959.80 88888.00 2019-01-18 19:14:11.000 18 7842.68 969.44 53959.81 88888.00 2019-01-18 19:14:12.000 18 7842.71 969.39 53959.82 88888.00 2019-01-18 19:14:13.000 18 7842.73 969.35 53959.81 88888.00 2019-01-18 19:14:14.000 18 7842.73 969.30 53959.80 88888.00 2019-01-18 19:14:15.000 18 7842.73 969.26 53959.80 88888.00 2019-01-18 19:14:16.000 18 7842.73 969.22 53959.80 88888.00 2019-01-18 19:14:17.000 18 7842.75 969.20 53959.80 88888.00 2019-01-18 19:14:18.000 18 7842.75 969.20 53959.80 88888.00 2019-01-18 19:14:19.000 18 7842.75 969.18 53959.79 88888.00 2019-01-18 19:14:20.000 18 7842.74 969.17 53959.78 88888.00 2019-01-18 19:14:21.000 18 7842.75 969.15 53959.75 88888.00 2019-01-18 19:14:22.000 18 7842.75 969.12 53959.74 88888.00 2019-01-18 19:14:23.000 18 7842.74 969.11 53959.73 88888.00 2019-01-18 19:14:24.000 18 7842.74 969.09 53959.73 88888.00 2019-01-18 19:14:25.000 18 7842.74 969.07 53959.73 88888.00 2019-01-18 19:14:26.000 18 7842.76 969.06 53959.75 88888.00 2019-01-18 19:14:27.000 18 7842.78 969.04 53959.75 88888.00 2019-01-18 19:14:28.000 18 7842.80 969.02 53959.74 88888.00 2019-01-18 19:14:29.000 18 7842.82 969.02 53959.74 88888.00 2019-01-18 19:14:30.000 18 7842.84 969.02 53959.75 88888.00 2019-01-18 19:14:31.000 18 7842.86 969.01 53959.75 88888.00 2019-01-18 19:14:32.000 18 7842.88 969.00 53959.74 88888.00 2019-01-18 19:14:33.000 18 7842.89 969.02 53959.73 88888.00 2019-01-18 19:14:34.000 18 7842.89 969.04 53959.70 88888.00 2019-01-18 19:14:35.000 18 7842.87 969.04 53959.69 88888.00 2019-01-18 19:14:36.000 18 7842.85 969.06 53959.67 88888.00 2019-01-18 19:14:37.000 18 7842.85 969.10 53959.65 88888.00 2019-01-18 19:14:38.000 18 7842.85 969.13 53959.64 88888.00 2019-01-18 19:14:39.000 18 7842.85 969.16 53959.62 88888.00 2019-01-18 19:14:40.000 18 7842.85 969.19 53959.60 88888.00 2019-01-18 19:14:41.000 18 7842.83 969.20 53959.59 88888.00 2019-01-18 19:14:42.000 18 7842.83 969.22 53959.57 88888.00 2019-01-18 19:14:43.000 18 7842.84 969.27 53959.57 88888.00 2019-01-18 19:14:44.000 18 7842.85 969.33 53959.57 88888.00 2019-01-18 19:14:45.000 18 7842.87 969.38 53959.57 88888.00 2019-01-18 19:14:46.000 18 7842.89 969.45 53959.58 88888.00 2019-01-18 19:14:47.000 18 7842.92 969.51 53959.59 88888.00 2019-01-18 19:14:48.000 18 7842.94 969.55 53959.58 88888.00 2019-01-18 19:14:49.000 18 7842.98 969.61 53959.59 88888.00 2019-01-18 19:14:50.000 18 7843.01 969.67 53959.64 88888.00 2019-01-18 19:14:51.000 18 7843.05 969.71 53959.65 88888.00 2019-01-18 19:14:52.000 18 7843.09 969.77 53959.66 88888.00 2019-01-18 19:14:53.000 18 7843.13 969.82 53959.68 88888.00 2019-01-18 19:14:54.000 18 7843.18 969.86 53959.71 88888.00 2019-01-18 19:14:55.000 18 7843.24 969.90 53959.72 88888.00 2019-01-18 19:14:56.000 18 7843.29 969.95 53959.75 88888.00 2019-01-18 19:14:57.000 18 7843.32 970.00 53959.77 88888.00 2019-01-18 19:14:58.000 18 7843.34 970.03 53959.78 88888.00 2019-01-18 19:14:59.000 18 7843.36 970.06 53959.78 88888.00 2019-01-18 19:15:00.000 18 7843.37 970.11 53959.77 88888.00 2019-01-18 19:15:01.000 18 7843.37 970.16 53959.76 88888.00 2019-01-18 19:15:02.000 18 7843.39 970.21 53959.75 88888.00 2019-01-18 19:15:03.000 18 7843.38 970.26 53959.75 88888.00 2019-01-18 19:15:04.000 18 7843.37 970.31 53959.73 88888.00 2019-01-18 19:15:05.000 18 7843.37 970.36 53959.71 88888.00 2019-01-18 19:15:06.000 18 7843.37 970.41 53959.70 88888.00 2019-01-18 19:15:07.000 18 7843.38 970.46 53959.69 88888.00 2019-01-18 19:15:08.000 18 7843.39 970.50 53959.66 88888.00 2019-01-18 19:15:09.000 18 7843.40 970.56 53959.66 88888.00 2019-01-18 19:15:10.000 18 7843.43 970.64 53959.68 88888.00 2019-01-18 19:15:11.000 18 7843.47 970.71 53959.68 88888.00 2019-01-18 19:15:12.000 18 7843.50 970.79 53959.68 88888.00 2019-01-18 19:15:13.000 18 7843.52 970.86 53959.68 88888.00 2019-01-18 19:15:14.000 18 7843.53 970.92 53959.67 88888.00 2019-01-18 19:15:15.000 18 7843.55 970.98 53959.67 88888.00 2019-01-18 19:15:16.000 18 7843.59 971.03 53959.66 88888.00 2019-01-18 19:15:17.000 18 7843.60 971.07 53959.66 88888.00 2019-01-18 19:15:18.000 18 7843.60 971.10 53959.66 88888.00 2019-01-18 19:15:19.000 18 7843.63 971.12 53959.67 88888.00 2019-01-18 19:15:20.000 18 7843.68 971.14 53959.68 88888.00 2019-01-18 19:15:21.000 18 7843.69 971.15 53959.69 88888.00 2019-01-18 19:15:22.000 18 7843.69 971.14 53959.69 88888.00 2019-01-18 19:15:23.000 18 7843.69 971.10 53959.70 88888.00 2019-01-18 19:15:24.000 18 7843.69 971.04 53959.71 88888.00 2019-01-18 19:15:25.000 18 7843.71 970.97 53959.73 88888.00 2019-01-18 19:15:26.000 18 7843.74 970.88 53959.78 88888.00 2019-01-18 19:15:27.000 18 7843.77 970.77 53959.83 88888.00 2019-01-18 19:15:28.000 18 7843.83 970.65 53959.89 88888.00 2019-01-18 19:15:29.000 18 7843.88 970.53 53959.95 88888.00 2019-01-18 19:15:30.000 18 7843.94 970.40 53960.02 88888.00 2019-01-18 19:15:31.000 18 7844.03 970.26 53960.09 88888.00 2019-01-18 19:15:32.000 18 7844.13 970.10 53960.18 88888.00 2019-01-18 19:15:33.000 18 7844.22 969.95 53960.27 88888.00 2019-01-18 19:15:34.000 18 7844.32 969.79 53960.37 88888.00 2019-01-18 19:15:35.000 18 7844.43 969.60 53960.45 88888.00 2019-01-18 19:15:36.000 18 7844.52 969.41 53960.54 88888.00 2019-01-18 19:15:37.000 18 7844.61 969.24 53960.61 88888.00 2019-01-18 19:15:38.000 18 7844.69 969.04 53960.67 88888.00 2019-01-18 19:15:39.000 18 7844.77 968.83 53960.75 88888.00 2019-01-18 19:15:40.000 18 7844.85 968.64 53960.82 88888.00 2019-01-18 19:15:41.000 18 7844.93 968.46 53960.89 88888.00 2019-01-18 19:15:42.000 18 7845.00 968.27 53960.97 88888.00 2019-01-18 19:15:43.000 18 7845.08 968.10 53961.03 88888.00 2019-01-18 19:15:44.000 18 7845.16 967.94 53961.07 88888.00 2019-01-18 19:15:45.000 18 7845.22 967.81 53961.12 88888.00 2019-01-18 19:15:46.000 18 7845.29 967.68 53961.16 88888.00 2019-01-18 19:15:47.000 18 7845.37 967.56 53961.21 88888.00 2019-01-18 19:15:48.000 18 7845.44 967.45 53961.27 88888.00 2019-01-18 19:15:49.000 18 7845.50 967.36 53961.32 88888.00 2019-01-18 19:15:50.000 18 7845.56 967.28 53961.37 88888.00 2019-01-18 19:15:51.000 18 7845.64 967.20 53961.41 88888.00 2019-01-18 19:15:52.000 18 7845.70 967.15 53961.46 88888.00 2019-01-18 19:15:53.000 18 7845.77 967.10 53961.50 88888.00 2019-01-18 19:15:54.000 18 7845.84 967.06 53961.54 88888.00 2019-01-18 19:15:55.000 18 7845.91 967.05 53961.58 88888.00 2019-01-18 19:15:56.000 18 7845.97 967.04 53961.63 88888.00 2019-01-18 19:15:57.000 18 7846.03 967.03 53961.67 88888.00 2019-01-18 19:15:58.000 18 7846.10 967.04 53961.71 88888.00 2019-01-18 19:15:59.000 18 7846.17 967.06 53961.75 88888.00 2019-01-18 19:16:00.000 18 7846.22 967.09 53961.80 88888.00 2019-01-18 19:16:01.000 18 7846.29 967.13 53961.86 88888.00 2019-01-18 19:16:02.000 18 7846.38 967.19 53961.89 88888.00 2019-01-18 19:16:03.000 18 7846.44 967.25 53961.92 88888.00 2019-01-18 19:16:04.000 18 7846.50 967.29 53961.96 88888.00 2019-01-18 19:16:05.000 18 7846.57 967.33 53962.01 88888.00 2019-01-18 19:16:06.000 18 7846.64 967.37 53962.05 88888.00 2019-01-18 19:16:07.000 18 7846.70 967.43 53962.09 88888.00 2019-01-18 19:16:08.000 18 7846.76 967.50 53962.13 88888.00 2019-01-18 19:16:09.000 18 7846.82 967.56 53962.16 88888.00 2019-01-18 19:16:10.000 18 7846.86 967.64 53962.18 88888.00 2019-01-18 19:16:11.000 18 7846.88 967.74 53962.19 88888.00 2019-01-18 19:16:12.000 18 7846.90 967.82 53962.19 88888.00 2019-01-18 19:16:13.000 18 7846.88 967.90 53962.17 88888.00 2019-01-18 19:16:14.000 18 7846.87 967.99 53962.14 88888.00 2019-01-18 19:16:15.000 18 7846.86 968.08 53962.12 88888.00 2019-01-18 19:16:16.000 18 7846.83 968.16 53962.11 88888.00 2019-01-18 19:16:17.000 18 7846.80 968.27 53962.08 88888.00 2019-01-18 19:16:18.000 18 7846.77 968.36 53962.06 88888.00 2019-01-18 19:16:19.000 18 7846.74 968.45 53962.04 88888.00 2019-01-18 19:16:20.000 18 7846.71 968.55 53962.01 88888.00 2019-01-18 19:16:21.000 18 7846.69 968.64 53961.99 88888.00 2019-01-18 19:16:22.000 18 7846.66 968.70 53961.99 88888.00 2019-01-18 19:16:23.000 18 7846.62 968.76 53961.98 88888.00 2019-01-18 19:16:24.000 18 7846.59 968.82 53961.97 88888.00 2019-01-18 19:16:25.000 18 7846.58 968.89 53961.97 88888.00 2019-01-18 19:16:26.000 18 7846.59 968.96 53961.98 88888.00 2019-01-18 19:16:27.000 18 7846.59 969.04 53962.00 88888.00 2019-01-18 19:16:28.000 18 7846.61 969.10 53962.01 88888.00 2019-01-18 19:16:29.000 18 7846.62 969.16 53962.03 88888.00 2019-01-18 19:16:30.000 18 7846.64 969.21 53962.06 88888.00 2019-01-18 19:16:31.000 18 7846.65 969.26 53962.07 88888.00 2019-01-18 19:16:32.000 18 7846.62 969.30 53962.06 88888.00 2019-01-18 19:16:33.000 18 7846.57 969.34 53962.02 88888.00 2019-01-18 19:16:34.000 18 7846.50 969.37 53961.98 88888.00 2019-01-18 19:16:35.000 18 7846.40 969.36 53961.93 88888.00 2019-01-18 19:16:36.000 18 7846.28 969.35 53961.86 88888.00 2019-01-18 19:16:37.000 18 7846.15 969.33 53961.81 88888.00 2019-01-18 19:16:38.000 18 7846.02 969.32 53961.77 88888.00 2019-01-18 19:16:39.000 18 7845.89 969.29 53961.73 88888.00 2019-01-18 19:16:40.000 18 7845.76 969.24 53961.71 88888.00 2019-01-18 19:16:41.000 18 7845.65 969.18 53961.71 88888.00 2019-01-18 19:16:42.000 18 7845.54 969.13 53961.69 88888.00 2019-01-18 19:16:43.000 18 7845.42 969.06 53961.66 88888.00 2019-01-18 19:16:44.000 18 7845.30 968.98 53961.62 88888.00 2019-01-18 19:16:45.000 18 7845.18 968.91 53961.61 88888.00 2019-01-18 19:16:46.000 18 7845.06 968.83 53961.59 88888.00 2019-01-18 19:16:47.000 18 7844.93 968.74 53961.58 88888.00 2019-01-18 19:16:48.000 18 7844.82 968.65 53961.57 88888.00 2019-01-18 19:16:49.000 18 7844.72 968.56 53961.57 88888.00 2019-01-18 19:16:50.000 18 7844.60 968.45 53961.56 88888.00 2019-01-18 19:16:51.000 18 7844.49 968.31 53961.55 88888.00 2019-01-18 19:16:52.000 18 7844.40 968.17 53961.54 88888.00 2019-01-18 19:16:53.000 18 7844.31 968.03 53961.55 88888.00 2019-01-18 19:16:54.000 18 7844.22 967.88 53961.57 88888.00 2019-01-18 19:16:55.000 18 7844.12 967.74 53961.57 88888.00 2019-01-18 19:16:56.000 18 7844.00 967.60 53961.57 88888.00 2019-01-18 19:16:57.000 18 7843.86 967.44 53961.55 88888.00 2019-01-18 19:16:58.000 18 7843.69 967.30 53961.52 88888.00 2019-01-18 19:16:59.000 18 7843.52 967.18 53961.47 88888.00 2019-01-18 19:17:00.000 18 7843.36 967.06 53961.42 88888.00 2019-01-18 19:17:01.000 18 7843.20 966.95 53961.37 88888.00 2019-01-18 19:17:02.000 18 7843.06 966.85 53961.32 88888.00 2019-01-18 19:17:03.000 18 7842.90 966.76 53961.29 88888.00 2019-01-18 19:17:04.000 18 7842.76 966.68 53961.27 88888.00 2019-01-18 19:17:05.000 18 7842.62 966.61 53961.26 88888.00 2019-01-18 19:17:06.000 18 7842.48 966.54 53961.25 88888.00 2019-01-18 19:17:07.000 18 7842.35 966.49 53961.23 88888.00 2019-01-18 19:17:08.000 18 7842.21 966.45 53961.20 88888.00 2019-01-18 19:17:09.000 18 7842.06 966.42 53961.16 88888.00 2019-01-18 19:17:10.000 18 7841.92 966.43 53961.11 88888.00 2019-01-18 19:17:11.000 18 7841.78 966.44 53961.05 88888.00 2019-01-18 19:17:12.000 18 7841.62 966.46 53960.99 88888.00 2019-01-18 19:17:13.000 18 7841.44 966.49 53960.93 88888.00 2019-01-18 19:17:14.000 18 7841.24 966.53 53960.85 88888.00 2019-01-18 19:17:15.000 18 7841.04 966.58 53960.77 88888.00 2019-01-18 19:17:16.000 18 7840.85 966.62 53960.70 88888.00 2019-01-18 19:17:17.000 18 7840.62 966.64 53960.61 88888.00 2019-01-18 19:17:18.000 18 7840.38 966.65 53960.50 88888.00 2019-01-18 19:17:19.000 18 7840.14 966.67 53960.41 88888.00 2019-01-18 19:17:20.000 18 7839.91 966.68 53960.33 88888.00 2019-01-18 19:17:21.000 18 7839.71 966.67 53960.27 88888.00 2019-01-18 19:17:22.000 18 7839.52 966.65 53960.23 88888.00 2019-01-18 19:17:23.000 18 7839.35 966.63 53960.20 88888.00 2019-01-18 19:17:24.000 18 7839.18 966.61 53960.19 88888.00 2019-01-18 19:17:25.000 18 7839.03 966.58 53960.18 88888.00 2019-01-18 19:17:26.000 18 7838.90 966.57 53960.17 88888.00 2019-01-18 19:17:27.000 18 7838.78 966.56 53960.18 88888.00 2019-01-18 19:17:28.000 18 7838.65 966.54 53960.18 88888.00 2019-01-18 19:17:29.000 18 7838.52 966.54 53960.17 88888.00 2019-01-18 19:17:30.000 18 7838.39 966.52 53960.16 88888.00 2019-01-18 19:17:31.000 18 7838.27 966.50 53960.15 88888.00 2019-01-18 19:17:32.000 18 7838.15 966.48 53960.15 88888.00 2019-01-18 19:17:33.000 18 7838.02 966.46 53960.14 88888.00 2019-01-18 19:17:34.000 18 7837.89 966.46 53960.11 88888.00 2019-01-18 19:17:35.000 18 7837.76 966.48 53960.08 88888.00 2019-01-18 19:17:36.000 18 7837.62 966.47 53960.06 88888.00 2019-01-18 19:17:37.000 18 7837.47 966.47 53960.04 88888.00 2019-01-18 19:17:38.000 18 7837.32 966.49 53960.02 88888.00 2019-01-18 19:17:39.000 18 7837.17 966.51 53959.97 88888.00 2019-01-18 19:17:40.000 18 7837.01 966.54 53959.93 88888.00 2019-01-18 19:17:41.000 18 7836.86 966.58 53959.89 88888.00 2019-01-18 19:17:42.000 18 7836.69 966.62 53959.85 88888.00 2019-01-18 19:17:43.000 18 7836.52 966.67 53959.82 88888.00 2019-01-18 19:17:44.000 18 7836.36 966.71 53959.78 88888.00 2019-01-18 19:17:45.000 18 7836.20 966.72 53959.74 88888.00 2019-01-18 19:17:46.000 18 7836.03 966.70 53959.70 88888.00 2019-01-18 19:17:47.000 18 7835.85 966.67 53959.68 88888.00 2019-01-18 19:17:48.000 18 7835.70 966.63 53959.67 88888.00 2019-01-18 19:17:49.000 18 7835.56 966.56 53959.66 88888.00 2019-01-18 19:17:50.000 18 7835.42 966.48 53959.65 88888.00 2019-01-18 19:17:51.000 18 7835.27 966.40 53959.65 88888.00 2019-01-18 19:17:52.000 18 7835.15 966.32 53959.65 88888.00 2019-01-18 19:17:53.000 18 7835.03 966.22 53959.66 88888.00 2019-01-18 19:17:54.000 18 7834.92 966.10 53959.67 88888.00 2019-01-18 19:17:55.000 18 7834.80 965.98 53959.67 88888.00 2019-01-18 19:17:56.000 18 7834.68 965.88 53959.66 88888.00 2019-01-18 19:17:57.000 18 7834.53 965.79 53959.62 88888.00 2019-01-18 19:17:58.000 18 7834.37 965.68 53959.57 88888.00 2019-01-18 19:17:59.000 18 7834.20 965.57 53959.53 88888.00 2019-01-18 19:18:00.000 18 7834.01 965.48 53959.51 88888.00 2019-01-18 19:18:01.000 18 7833.84 965.39 53959.48 88888.00 2019-01-18 19:18:02.000 18 7833.70 965.31 53959.45 88888.00 2019-01-18 19:18:03.000 18 7833.57 965.22 53959.43 88888.00 2019-01-18 19:18:04.000 18 7833.42 965.13 53959.42 88888.00 2019-01-18 19:18:05.000 18 7833.29 965.03 53959.42 88888.00 2019-01-18 19:18:06.000 18 7833.17 964.91 53959.43 88888.00 2019-01-18 19:18:07.000 18 7833.03 964.77 53959.43 88888.00 2019-01-18 19:18:08.000 18 7832.88 964.64 53959.45 88888.00 2019-01-18 19:18:09.000 18 7832.78 964.54 53959.48 88888.00 2019-01-18 19:18:10.000 18 7832.70 964.43 53959.51 88888.00 2019-01-18 19:18:11.000 18 7832.61 964.31 53959.54 88888.00 2019-01-18 19:18:12.000 18 7832.54 964.20 53959.57 88888.00 2019-01-18 19:18:13.000 18 7832.48 964.10 53959.62 88888.00 2019-01-18 19:18:14.000 18 7832.43 964.02 53959.66 88888.00 2019-01-18 19:18:15.000 18 7832.38 963.94 53959.71 88888.00 2019-01-18 19:18:16.000 18 7832.32 963.86 53959.76 88888.00 2019-01-18 19:18:17.000 18 7832.26 963.77 53959.81 88888.00 2019-01-18 19:18:18.000 18 7832.20 963.68 53959.86 88888.00 2019-01-18 19:18:19.000 18 7832.14 963.59 53959.90 88888.00 2019-01-18 19:18:20.000 18 7832.08 963.49 53959.95 88888.00 2019-01-18 19:18:21.000 18 7832.04 963.39 53960.02 88888.00 2019-01-18 19:18:22.000 18 7832.02 963.27 53960.11 88888.00 2019-01-18 19:18:23.000 18 7832.03 963.15 53960.23 88888.00 2019-01-18 19:18:24.000 18 7832.07 963.02 53960.38 88888.00 2019-01-18 19:18:25.000 18 7832.13 962.90 53960.54 88888.00 2019-01-18 19:18:26.000 18 7832.21 962.81 53960.70 88888.00 2019-01-18 19:18:27.000 18 7832.29 962.74 53960.86 88888.00 2019-01-18 19:18:28.000 18 7832.38 962.67 53961.03 88888.00 2019-01-18 19:18:29.000 18 7832.49 962.60 53961.20 88888.00 2019-01-18 19:18:30.000 18 7832.61 962.54 53961.36 88888.00 2019-01-18 19:18:31.000 18 7832.74 962.49 53961.51 88888.00 2019-01-18 19:18:32.000 18 7832.86 962.44 53961.66 88888.00 2019-01-18 19:18:33.000 18 7832.98 962.42 53961.82 88888.00 2019-01-18 19:18:34.000 18 7833.09 962.42 53961.97 88888.00 2019-01-18 19:18:35.000 18 7833.18 962.42 53962.11 88888.00 2019-01-18 19:18:36.000 18 7833.27 962.44 53962.24 88888.00 2019-01-18 19:18:37.000 18 7833.35 962.48 53962.35 88888.00 2019-01-18 19:18:38.000 18 7833.43 962.51 53962.44 88888.00 2019-01-18 19:18:39.000 18 7833.50 962.57 53962.53 88888.00 2019-01-18 19:18:40.000 18 7833.55 962.64 53962.61 88888.00 2019-01-18 19:18:41.000 18 7833.58 962.73 53962.68 88888.00 2019-01-18 19:18:42.000 18 7833.60 962.85 53962.74 88888.00 2019-01-18 19:18:43.000 18 7833.61 962.95 53962.79 88888.00 2019-01-18 19:18:44.000 18 7833.62 963.03 53962.83 88888.00 2019-01-18 19:18:45.000 18 7833.61 963.13 53962.88 88888.00 2019-01-18 19:18:46.000 18 7833.61 963.22 53962.93 88888.00 2019-01-18 19:18:47.000 18 7833.63 963.30 53963.01 88888.00 2019-01-18 19:18:48.000 18 7833.65 963.38 53963.09 88888.00 2019-01-18 19:18:49.000 18 7833.65 963.45 53963.15 88888.00 2019-01-18 19:18:50.000 18 7833.64 963.51 53963.22 88888.00 2019-01-18 19:18:51.000 18 7833.63 963.55 53963.28 88888.00 2019-01-18 19:18:52.000 18 7833.60 963.58 53963.33 88888.00 2019-01-18 19:18:53.000 18 7833.56 963.61 53963.36 88888.00 2019-01-18 19:18:54.000 18 7833.51 963.66 53963.38 88888.00 2019-01-18 19:18:55.000 18 7833.46 963.68 53963.40 88888.00 2019-01-18 19:18:56.000 18 7833.42 963.72 53963.44 88888.00 2019-01-18 19:18:57.000 18 7833.38 963.79 53963.48 88888.00 2019-01-18 19:18:58.000 18 7833.37 963.88 53963.53 88888.00 2019-01-18 19:18:59.000 18 7833.36 963.95 53963.61 88888.00 2019-01-18 19:19:00.000 18 7833.35 964.02 53963.67 88888.00 2019-01-18 19:19:01.000 18 7833.35 964.11 53963.74 88888.00 2019-01-18 19:19:02.000 18 7833.37 964.18 53963.82 88888.00 2019-01-18 19:19:03.000 18 7833.39 964.26 53963.88 88888.00 2019-01-18 19:19:04.000 18 7833.42 964.37 53963.93 88888.00 2019-01-18 19:19:05.000 18 7833.44 964.48 53963.99 88888.00 2019-01-18 19:19:06.000 18 7833.46 964.59 53964.05 88888.00 2019-01-18 19:19:07.000 18 7833.49 964.73 53964.11 88888.00 2019-01-18 19:19:08.000 18 7833.51 964.86 53964.15 88888.00 2019-01-18 19:19:09.000 18 7833.52 964.97 53964.19 88888.00 2019-01-18 19:19:10.000 18 7833.53 965.10 53964.21 88888.00 2019-01-18 19:19:11.000 18 7833.54 965.23 53964.25 88888.00 2019-01-18 19:19:12.000 18 7833.56 965.35 53964.30 88888.00 2019-01-18 19:19:13.000 18 7833.61 965.49 53964.37 88888.00 2019-01-18 19:19:14.000 18 7833.68 965.64 53964.43 88888.00 2019-01-18 19:19:15.000 18 7833.73 965.81 53964.49 88888.00 2019-01-18 19:19:16.000 18 7833.77 965.99 53964.54 88888.00 2019-01-18 19:19:17.000 18 7833.83 966.18 53964.60 88888.00 2019-01-18 19:19:18.000 18 7833.89 966.38 53964.66 88888.00 2019-01-18 19:19:19.000 18 7833.93 966.57 53964.68 88888.00 2019-01-18 19:19:20.000 18 7833.95 966.76 53964.69 88888.00 2019-01-18 19:19:21.000 18 7833.98 966.97 53964.70 88888.00 2019-01-18 19:19:22.000 18 7833.99 967.18 53964.70 88888.00 2019-01-18 19:19:23.000 18 7833.98 967.37 53964.68 88888.00 2019-01-18 19:19:24.000 18 7833.95 967.58 53964.66 88888.00 2019-01-18 19:19:25.000 18 7833.92 967.78 53964.63 88888.00 2019-01-18 19:19:26.000 18 7833.86 967.96 53964.58 88888.00 2019-01-18 19:19:27.000 18 7833.79 968.11 53964.54 88888.00 2019-01-18 19:19:28.000 18 7833.71 968.26 53964.50 88888.00 2019-01-18 19:19:29.000 18 7833.62 968.40 53964.46 88888.00 2019-01-18 19:19:30.000 18 7833.54 968.53 53964.45 88888.00 2019-01-18 19:19:31.000 18 7833.48 968.64 53964.44 88888.00 2019-01-18 19:19:32.000 18 7833.43 968.75 53964.44 88888.00 2019-01-18 19:19:33.000 18 7833.39 968.83 53964.46 88888.00 2019-01-18 19:19:34.000 18 7833.38 968.88 53964.49 88888.00 2019-01-18 19:19:35.000 18 7833.36 968.90 53964.50 88888.00 2019-01-18 19:19:36.000 18 7833.33 968.94 53964.54 88888.00 2019-01-18 19:19:37.000 18 7833.33 968.99 53964.58 88888.00 2019-01-18 19:19:38.000 18 7833.32 969.01 53964.62 88888.00 2019-01-18 19:19:39.000 18 7833.29 969.02 53964.62 88888.00 2019-01-18 19:19:40.000 18 7833.25 969.03 53964.61 88888.00 2019-01-18 19:19:41.000 18 7833.20 969.05 53964.57 88888.00 2019-01-18 19:19:42.000 18 7833.11 969.05 53964.52 88888.00 2019-01-18 19:19:43.000 18 7833.02 969.05 53964.48 88888.00 2019-01-18 19:19:44.000 18 7832.92 969.06 53964.43 88888.00 2019-01-18 19:19:45.000 18 7832.79 969.08 53964.36 88888.00 2019-01-18 19:19:46.000 18 7832.66 969.13 53964.27 88888.00 2019-01-18 19:19:47.000 18 7832.53 969.18 53964.19 88888.00 2019-01-18 19:19:48.000 18 7832.39 969.22 53964.10 88888.00 2019-01-18 19:19:49.000 18 7832.25 969.24 53964.01 88888.00 2019-01-18 19:19:50.000 18 7832.11 969.31 53963.91 88888.00 2019-01-18 19:19:51.000 18 7831.95 969.40 53963.81 88888.00 2019-01-18 19:19:52.000 18 7831.81 969.48 53963.73 88888.00 2019-01-18 19:19:53.000 18 7831.70 969.57 53963.66 88888.00 2019-01-18 19:19:54.000 18 7831.59 969.71 53963.59 88888.00 2019-01-18 19:19:55.000 18 7831.48 969.88 53963.49 88888.00 2019-01-18 19:19:56.000 18 7831.36 970.05 53963.41 88888.00 2019-01-18 19:19:57.000 18 7831.26 970.23 53963.36 88888.00 2019-01-18 19:19:58.000 18 7831.18 970.41 53963.31 88888.00 2019-01-18 19:19:59.000 18 7831.10 970.61 53963.25 88888.00 2019-01-18 19:20:00.000 18 7831.03 970.84 53963.16 88888.00 2019-01-18 19:20:01.000 18 7830.93 971.03 53963.05 88888.00 2019-01-18 19:20:02.000 18 7830.78 971.19 53962.94 88888.00 2019-01-18 19:20:03.000 18 7830.61 971.37 53962.81 88888.00 2019-01-18 19:20:04.000 18 7830.43 971.55 53962.64 88888.00 2019-01-18 19:20:05.000 18 7830.22 971.70 53962.46 88888.00 2019-01-18 19:20:06.000 18 7829.98 971.80 53962.29 88888.00 2019-01-18 19:20:07.000 18 7829.75 971.87 53962.15 88888.00 2019-01-18 19:20:08.000 18 7829.52 971.91 53962.03 88888.00 2019-01-18 19:20:09.000 18 7829.31 971.91 53961.93 88888.00 2019-01-18 19:20:10.000 18 7829.11 971.88 53961.84 88888.00 2019-01-18 19:20:11.000 18 7828.95 971.84 53961.78 88888.00 2019-01-18 19:20:12.000 18 7828.82 971.80 53961.76 88888.00 2019-01-18 19:20:13.000 18 7828.71 971.71 53961.78 88888.00 2019-01-18 19:20:14.000 18 7828.63 971.60 53961.80 88888.00 2019-01-18 19:20:15.000 18 7828.58 971.49 53961.82 88888.00 2019-01-18 19:20:16.000 18 7828.54 971.38 53961.85 88888.00 2019-01-18 19:20:17.000 18 7828.51 971.28 53961.89 88888.00 2019-01-18 19:20:18.000 18 7828.52 971.18 53961.94 88888.00 2019-01-18 19:20:19.000 18 7828.52 971.11 53961.98 88888.00 2019-01-18 19:20:20.000 18 7828.52 971.05 53962.02 88888.00 2019-01-18 19:20:21.000 18 7828.54 971.02 53962.04 88888.00 2019-01-18 19:20:22.000 18 7828.53 971.01 53962.05 88888.00 2019-01-18 19:20:23.000 18 7828.49 971.03 53962.05 88888.00 2019-01-18 19:20:24.000 18 7828.44 971.04 53962.02 88888.00 2019-01-18 19:20:25.000 18 7828.37 971.06 53961.98 88888.00 2019-01-18 19:20:26.000 18 7828.25 971.09 53961.91 88888.00 2019-01-18 19:20:27.000 18 7828.12 971.11 53961.84 88888.00 2019-01-18 19:20:28.000 18 7827.98 971.12 53961.76 88888.00 2019-01-18 19:20:29.000 18 7827.84 971.14 53961.69 88888.00 2019-01-18 19:20:30.000 18 7827.68 971.16 53961.62 88888.00 2019-01-18 19:20:31.000 18 7827.50 971.18 53961.54 88888.00 2019-01-18 19:20:32.000 18 7827.29 971.19 53961.42 88888.00 2019-01-18 19:20:33.000 18 7827.04 971.18 53961.30 88888.00 2019-01-18 19:20:34.000 18 7826.78 971.13 53961.21 88888.00 2019-01-18 19:20:35.000 18 7826.56 971.04 53961.14 88888.00 2019-01-18 19:20:36.000 18 7826.36 970.97 53961.08 88888.00 2019-01-18 19:20:37.000 18 7826.18 970.91 53961.02 88888.00 2019-01-18 19:20:38.000 18 7826.02 970.84 53960.97 88888.00 2019-01-18 19:20:39.000 18 7825.88 970.75 53960.93 88888.00 2019-01-18 19:20:40.000 18 7825.73 970.66 53960.90 88888.00 2019-01-18 19:20:41.000 18 7825.59 970.58 53960.88 88888.00 2019-01-18 19:20:42.000 18 7825.46 970.53 53960.84 88888.00 2019-01-18 19:20:43.000 18 7825.31 970.50 53960.79 88888.00 2019-01-18 19:20:44.000 18 7825.16 970.47 53960.73 88888.00 2019-01-18 19:20:45.000 18 7825.02 970.47 53960.66 88888.00 2019-01-18 19:20:46.000 18 7824.85 970.46 53960.57 88888.00 2019-01-18 19:20:47.000 18 7824.67 970.42 53960.48 88888.00 2019-01-18 19:20:48.000 18 7824.49 970.38 53960.38 88888.00 2019-01-18 19:20:49.000 18 7824.29 970.33 53960.29 88888.00 2019-01-18 19:20:50.000 18 7824.09 970.23 53960.22 88888.00 2019-01-18 19:20:51.000 18 7823.90 970.11 53960.16 88888.00 2019-01-18 19:20:52.000 18 7823.73 969.98 53960.10 88888.00 2019-01-18 19:20:53.000 18 7823.60 969.81 53960.08 88888.00 2019-01-18 19:20:54.000 18 7823.49 969.62 53960.09 88888.00 2019-01-18 19:20:55.000 18 7823.42 969.39 53960.12 88888.00 2019-01-18 19:20:56.000 18 7823.36 969.15 53960.17 88888.00 2019-01-18 19:20:57.000 18 7823.33 968.90 53960.24 88888.00 2019-01-18 19:20:58.000 18 7823.33 968.64 53960.32 88888.00 2019-01-18 19:20:59.000 18 7823.36 968.39 53960.40 88888.00 2019-01-18 19:21:00.000 18 7823.39 968.15 53960.49 88888.00 2019-01-18 19:21:01.000 18 7823.43 967.91 53960.58 88888.00 2019-01-18 19:21:02.000 18 7823.46 967.67 53960.67 88888.00 2019-01-18 19:21:03.000 18 7823.51 967.43 53960.77 88888.00 2019-01-18 19:21:04.000 18 7823.58 967.21 53960.89 88888.00 2019-01-18 19:21:05.000 18 7823.68 967.01 53961.01 88888.00 2019-01-18 19:21:06.000 18 7823.80 966.82 53961.12 88888.00 2019-01-18 19:21:07.000 18 7823.93 966.65 53961.27 88888.00 2019-01-18 19:21:08.000 18 7824.07 966.52 53961.43 88888.00 2019-01-18 19:21:09.000 18 7824.24 966.39 53961.58 88888.00 2019-01-18 19:21:10.000 18 7824.40 966.26 53961.72 88888.00 2019-01-18 19:21:11.000 18 7824.55 966.16 53961.84 88888.00 2019-01-18 19:21:12.000 18 7824.69 966.08 53961.95 88888.00 2019-01-18 19:21:13.000 18 7824.84 965.99 53962.07 88888.00 2019-01-18 19:21:14.000 18 7825.01 965.93 53962.19 88888.00 2019-01-18 19:21:15.000 18 7825.17 965.89 53962.29 88888.00 2019-01-18 19:21:16.000 18 7825.32 965.87 53962.39 88888.00 2019-01-18 19:21:17.000 18 7825.48 965.85 53962.49 88888.00 2019-01-18 19:21:18.000 18 7825.63 965.85 53962.59 88888.00 2019-01-18 19:21:19.000 18 7825.78 965.86 53962.67 88888.00 2019-01-18 19:21:20.000 18 7825.95 965.88 53962.75 88888.00 2019-01-18 19:21:21.000 18 7826.11 965.92 53962.83 88888.00 2019-01-18 19:21:22.000 18 7826.25 965.97 53962.90 88888.00 2019-01-18 19:21:23.000 18 7826.38 966.00 53963.01 88888.00 2019-01-18 19:21:24.000 18 7826.52 966.04 53963.11 88888.00 2019-01-18 19:21:25.000 18 7826.68 966.10 53963.19 88888.00 2019-01-18 19:21:26.000 18 7826.81 966.19 53963.27 88888.00 2019-01-18 19:21:27.000 18 7826.91 966.30 53963.34 88888.00 2019-01-18 19:21:28.000 18 7827.02 966.39 53963.39 88888.00 2019-01-18 19:21:29.000 18 7827.11 966.49 53963.42 88888.00 2019-01-18 19:21:30.000 18 7827.14 966.59 53963.46 88888.00 2019-01-18 19:21:31.000 18 7827.19 966.68 53963.53 88888.00 2019-01-18 19:21:32.000 18 7827.27 966.74 53963.59 88888.00 2019-01-18 19:21:33.000 18 7827.34 966.80 53963.65 88888.00 2019-01-18 19:21:34.000 18 7827.40 966.87 53963.70 88888.00 2019-01-18 19:21:35.000 18 7827.44 966.92 53963.74 88888.00 2019-01-18 19:21:36.000 18 7827.49 966.97 53963.79 88888.00 2019-01-18 19:21:37.000 18 7827.56 967.04 53963.86 88888.00 2019-01-18 19:21:38.000 18 7827.64 967.15 53963.93 88888.00 2019-01-18 19:21:39.000 18 7827.70 967.26 53964.00 88888.00 2019-01-18 19:21:40.000 18 7827.78 967.39 53964.11 88888.00 2019-01-18 19:21:41.000 18 7827.87 967.54 53964.20 88888.00 2019-01-18 19:21:42.000 18 7827.95 967.70 53964.26 88888.00 2019-01-18 19:21:43.000 18 7828.01 967.87 53964.32 88888.00 2019-01-18 19:21:44.000 18 7828.05 968.03 53964.36 88888.00 2019-01-18 19:21:45.000 18 7828.07 968.18 53964.39 88888.00 2019-01-18 19:21:46.000 18 7828.06 968.32 53964.39 88888.00 2019-01-18 19:21:47.000 18 7828.04 968.45 53964.41 88888.00 2019-01-18 19:21:48.000 18 7828.01 968.56 53964.43 88888.00 2019-01-18 19:21:49.000 18 7827.98 968.65 53964.45 88888.00 2019-01-18 19:21:50.000 18 7827.96 968.69 53964.49 88888.00 2019-01-18 19:21:51.000 18 7827.95 968.69 53964.56 88888.00 2019-01-18 19:21:52.000 18 7827.94 968.70 53964.62 88888.00 2019-01-18 19:21:53.000 18 7827.93 968.69 53964.67 88888.00 2019-01-18 19:21:54.000 18 7827.96 968.65 53964.73 88888.00 2019-01-18 19:21:55.000 18 7827.99 968.61 53964.80 88888.00 2019-01-18 19:21:56.000 18 7828.06 968.58 53964.91 88888.00 2019-01-18 19:21:57.000 18 7828.14 968.53 53965.05 88888.00 2019-01-18 19:21:58.000 18 7828.24 968.49 53965.19 88888.00 2019-01-18 19:21:59.000 18 7828.35 968.44 53965.34 88888.00 2019-01-18 19:22:00.000 18 7828.46 968.40 53965.49 88888.00 2019-01-18 19:22:01.000 18 7828.57 968.37 53965.62 88888.00 2019-01-18 19:22:02.000 18 7828.67 968.34 53965.71 88888.00 2019-01-18 19:22:03.000 18 7828.78 968.32 53965.82 88888.00 2019-01-18 19:22:04.000 18 7828.88 968.30 53965.91 88888.00 2019-01-18 19:22:05.000 18 7828.97 968.30 53966.02 88888.00 2019-01-18 19:22:06.000 18 7829.07 968.30 53966.15 88888.00 2019-01-18 19:22:07.000 18 7829.20 968.30 53966.27 88888.00 2019-01-18 19:22:08.000 18 7829.30 968.33 53966.36 88888.00 2019-01-18 19:22:09.000 18 7829.38 968.38 53966.44 88888.00 2019-01-18 19:22:10.000 18 7829.48 968.42 53966.50 88888.00 2019-01-18 19:22:11.000 18 7829.56 968.46 53966.56 88888.00 2019-01-18 19:22:12.000 18 7829.64 968.52 53966.63 88888.00 2019-01-18 19:22:13.000 18 7829.74 968.58 53966.71 88888.00 2019-01-18 19:22:14.000 18 7829.83 968.65 53966.79 88888.00 2019-01-18 19:22:15.000 18 7829.92 968.72 53966.86 88888.00 2019-01-18 19:22:16.000 18 7830.03 968.79 53966.95 88888.00 2019-01-18 19:22:17.000 18 7830.14 968.84 53967.04 88888.00 2019-01-18 19:22:18.000 18 7830.25 968.90 53967.14 88888.00 2019-01-18 19:22:19.000 18 7830.36 968.97 53967.23 88888.00 2019-01-18 19:22:20.000 18 7830.44 969.03 53967.30 88888.00 2019-01-18 19:22:21.000 18 7830.50 969.07 53967.36 88888.00 2019-01-18 19:22:22.000 18 7830.55 969.11 53967.39 88888.00 2019-01-18 19:22:23.000 18 7830.55 969.16 53967.39 88888.00 2019-01-18 19:22:24.000 18 7830.49 969.18 53967.36 88888.00 2019-01-18 19:22:25.000 18 7830.37 969.17 53967.30 88888.00 2019-01-18 19:22:26.000 18 7830.23 969.14 53967.25 88888.00 2019-01-18 19:22:27.000 18 7830.09 969.12 53967.20 88888.00 2019-01-18 19:22:28.000 18 7829.93 969.11 53967.15 88888.00 2019-01-18 19:22:29.000 18 7829.77 969.07 53967.10 88888.00 2019-01-18 19:22:30.000 18 7829.60 969.01 53967.04 88888.00 2019-01-18 19:22:31.000 18 7829.42 968.95 53967.00 88888.00 2019-01-18 19:22:32.000 18 7829.26 968.91 53966.95 88888.00 2019-01-18 19:22:33.000 18 7829.11 968.89 53966.91 88888.00 2019-01-18 19:22:34.000 18 7828.95 968.87 53966.86 88888.00 2019-01-18 19:22:35.000 18 7828.76 968.85 53966.79 88888.00 2019-01-18 19:22:36.000 18 7828.55 968.84 53966.70 88888.00 2019-01-18 19:22:37.000 18 7828.30 968.80 53966.60 88888.00 2019-01-18 19:22:38.000 18 7828.04 968.76 53966.50 88888.00 2019-01-18 19:22:39.000 18 7827.77 968.72 53966.38 88888.00 2019-01-18 19:22:40.000 18 7827.49 968.69 53966.27 88888.00 2019-01-18 19:22:41.000 18 7827.20 968.66 53966.16 88888.00 2019-01-18 19:22:42.000 18 7826.91 968.65 53966.07 88888.00 2019-01-18 19:22:43.000 18 7826.65 968.62 53965.98 88888.00 2019-01-18 19:22:44.000 18 7826.40 968.59 53965.92 88888.00 2019-01-18 19:22:45.000 18 7826.16 968.57 53965.86 88888.00 2019-01-18 19:22:46.000 18 7825.92 968.55 53965.80 88888.00 2019-01-18 19:22:47.000 18 7825.67 968.53 53965.75 88888.00 2019-01-18 19:22:48.000 18 7825.42 968.50 53965.70 88888.00 2019-01-18 19:22:49.000 18 7825.16 968.48 53965.64 88888.00 2019-01-18 19:22:50.000 18 7824.91 968.46 53965.60 88888.00 2019-01-18 19:22:51.000 18 7824.64 968.46 53965.55 88888.00 2019-01-18 19:22:52.000 18 7824.36 968.48 53965.46 88888.00 2019-01-18 19:22:53.000 18 7824.09 968.50 53965.36 88888.00 2019-01-18 19:22:54.000 18 7823.79 968.55 53965.25 88888.00 2019-01-18 19:22:55.000 18 7823.44 968.60 53965.12 88888.00 2019-01-18 19:22:56.000 18 7823.09 968.64 53965.01 88888.00 2019-01-18 19:22:57.000 18 7822.75 968.70 53964.89 88888.00 2019-01-18 19:22:58.000 18 7822.38 968.76 53964.75 88888.00 2019-01-18 19:22:59.000 18 7821.99 968.80 53964.61 88888.00 2019-01-18 19:23:00.000 18 7821.61 968.83 53964.51 88888.00 2019-01-18 19:23:01.000 18 7821.25 968.87 53964.41 88888.00 2019-01-18 19:23:02.000 18 7820.88 968.93 53964.32 88888.00 2019-01-18 19:23:03.000 18 7820.50 969.01 53964.21 88888.00 2019-01-18 19:23:04.000 18 7820.13 969.09 53964.10 88888.00 2019-01-18 19:23:05.000 18 7819.76 969.20 53963.98 88888.00 2019-01-18 19:23:06.000 18 7819.37 969.32 53963.84 88888.00 2019-01-18 19:23:07.000 18 7818.96 969.44 53963.71 88888.00 2019-01-18 19:23:08.000 18 7818.54 969.55 53963.59 88888.00 2019-01-18 19:23:09.000 18 7818.12 969.66 53963.46 88888.00 2019-01-18 19:23:10.000 18 7817.68 969.76 53963.31 88888.00 2019-01-18 19:23:11.000 18 7817.24 969.83 53963.16 88888.00 2019-01-18 19:23:12.000 18 7816.79 969.85 53963.01 88888.00 2019-01-18 19:23:13.000 18 7816.32 969.86 53962.87 88888.00 2019-01-18 19:23:14.000 18 7815.90 969.88 53962.76 88888.00 2019-01-18 19:23:15.000 18 7815.51 969.90 53962.67 88888.00 2019-01-18 19:23:16.000 18 7815.15 969.92 53962.60 88888.00 2019-01-18 19:23:17.000 18 7814.82 969.95 53962.55 88888.00 2019-01-18 19:23:18.000 18 7814.54 969.97 53962.52 88888.00 2019-01-18 19:23:19.000 18 7814.28 970.00 53962.52 88888.00 2019-01-18 19:23:20.000 18 7814.07 970.05 53962.53 88888.00 2019-01-18 19:23:21.000 18 7813.88 970.11 53962.57 88888.00 2019-01-18 19:23:22.000 18 7813.73 970.18 53962.61 88888.00 2019-01-18 19:23:23.000 18 7813.59 970.27 53962.63 88888.00 2019-01-18 19:23:24.000 18 7813.45 970.39 53962.66 88888.00 2019-01-18 19:23:25.000 18 7813.33 970.53 53962.69 88888.00 2019-01-18 19:23:26.000 18 7813.21 970.67 53962.71 88888.00 2019-01-18 19:23:27.000 18 7813.07 970.81 53962.73 88888.00 2019-01-18 19:23:28.000 18 7812.93 970.96 53962.75 88888.00 2019-01-18 19:23:29.000 18 7812.79 971.10 53962.77 88888.00 2019-01-18 19:23:30.000 18 7812.64 971.22 53962.79 88888.00 2019-01-18 19:23:31.000 18 7812.50 971.31 53962.84 88888.00 2019-01-18 19:23:32.000 18 7812.38 971.39 53962.90 88888.00 2019-01-18 19:23:33.000 18 7812.27 971.46 53962.97 88888.00 2019-01-18 19:23:34.000 18 7812.15 971.52 53963.06 88888.00 2019-01-18 19:23:35.000 18 7812.04 971.58 53963.16 88888.00 2019-01-18 19:23:36.000 18 7811.95 971.66 53963.26 88888.00 2019-01-18 19:23:37.000 18 7811.89 971.76 53963.37 88888.00 2019-01-18 19:23:38.000 18 7811.85 971.87 53963.50 88888.00 2019-01-18 19:23:39.000 18 7811.82 972.01 53963.65 88888.00 2019-01-18 19:23:40.000 18 7811.82 972.17 53963.79 88888.00 2019-01-18 19:23:41.000 18 7811.82 972.33 53963.91 88888.00 2019-01-18 19:23:42.000 18 7811.81 972.49 53964.05 88888.00 2019-01-18 19:23:43.000 18 7811.84 972.67 53964.21 88888.00 2019-01-18 19:23:44.000 18 7811.88 972.86 53964.36 88888.00 2019-01-18 19:23:45.000 18 7811.91 973.06 53964.50 88888.00 2019-01-18 19:23:46.000 18 7811.96 973.25 53964.66 88888.00 2019-01-18 19:23:47.000 18 7812.04 973.45 53964.82 88888.00 2019-01-18 19:23:48.000 18 7812.13 973.64 53965.00 88888.00 2019-01-18 19:23:49.000 18 7812.23 973.83 53965.18 88888.00 2019-01-18 19:23:50.000 18 7812.35 974.01 53965.36 88888.00 2019-01-18 19:23:51.000 18 7812.47 974.19 53965.54 88888.00 2019-01-18 19:23:52.000 18 7812.62 974.37 53965.73 88888.00 2019-01-18 19:23:53.000 18 7812.78 974.53 53965.92 88888.00 2019-01-18 19:23:54.000 18 7812.95 974.64 53966.11 88888.00 2019-01-18 19:23:55.000 18 7813.13 974.74 53966.29 88888.00 2019-01-18 19:23:56.000 18 7813.31 974.82 53966.50 88888.00 2019-01-18 19:23:57.000 18 7813.50 974.88 53966.70 88888.00 2019-01-18 19:23:58.000 18 7813.69 974.94 53966.89 88888.00 2019-01-18 19:23:59.000 18 7813.89 975.00 53967.09 88888.00 2019-01-18 19:24:00.000 18 7814.07 975.04 53967.30 88888.00 2019-01-18 19:24:01.000 18 7814.27 975.07 53967.50 88888.00 2019-01-18 19:24:02.000 18 7814.49 975.09 53967.70 88888.00 2019-01-18 19:24:03.000 18 7814.72 975.12 53967.91 88888.00 2019-01-18 19:24:04.000 18 7814.94 975.13 53968.12 88888.00 2019-01-18 19:24:05.000 18 7815.16 975.15 53968.32 88888.00 2019-01-18 19:24:06.000 18 7815.38 975.19 53968.51 88888.00 2019-01-18 19:24:07.000 18 7815.58 975.24 53968.69 88888.00 2019-01-18 19:24:08.000 18 7815.76 975.30 53968.88 88888.00 2019-01-18 19:24:09.000 18 7815.94 975.34 53969.04 88888.00 2019-01-18 19:24:10.000 18 7816.10 975.40 53969.20 88888.00 2019-01-18 19:24:11.000 18 7816.24 975.50 53969.36 88888.00 2019-01-18 19:24:12.000 18 7816.38 975.62 53969.49 88888.00 2019-01-18 19:24:13.000 18 7816.52 975.77 53969.63 88888.00 2019-01-18 19:24:14.000 18 7816.66 975.95 53969.76 88888.00 2019-01-18 19:24:15.000 18 7816.81 976.14 53969.91 88888.00 2019-01-18 19:24:16.000 18 7816.95 976.33 53970.08 88888.00 2019-01-18 19:24:17.000 18 7817.10 976.51 53970.25 88888.00 2019-01-18 19:24:18.000 18 7817.25 976.70 53970.42 88888.00 2019-01-18 19:24:19.000 18 7817.40 976.88 53970.58 88888.00 2019-01-18 19:24:20.000 18 7817.54 977.05 53970.74 88888.00 2019-01-18 19:24:21.000 18 7817.66 977.22 53970.89 88888.00 2019-01-18 19:24:22.000 18 7817.77 977.38 53971.04 88888.00 2019-01-18 19:24:23.000 18 7817.90 977.54 53971.17 88888.00 2019-01-18 19:24:24.000 18 7818.01 977.72 53971.29 88888.00 2019-01-18 19:24:25.000 18 7818.11 977.92 53971.41 88888.00 2019-01-18 19:24:26.000 18 7818.20 978.12 53971.53 88888.00 2019-01-18 19:24:27.000 18 7818.27 978.31 53971.63 88888.00 2019-01-18 19:24:28.000 18 7818.32 978.51 53971.71 88888.00 2019-01-18 19:24:29.000 18 7818.35 978.73 53971.77 88888.00 2019-01-18 19:24:30.000 18 7818.37 978.92 53971.83 88888.00 2019-01-18 19:24:31.000 18 7818.38 979.06 53971.90 88888.00 2019-01-18 19:24:32.000 18 7818.38 979.17 53971.98 88888.00 2019-01-18 19:24:33.000 18 7818.38 979.27 53972.07 88888.00 2019-01-18 19:24:34.000 18 7818.40 979.33 53972.18 88888.00 2019-01-18 19:24:35.000 18 7818.44 979.36 53972.29 88888.00 2019-01-18 19:24:36.000 18 7818.48 979.38 53972.42 88888.00 2019-01-18 19:24:37.000 18 7818.53 979.40 53972.57 88888.00 2019-01-18 19:24:38.000 18 7818.59 979.41 53972.71 88888.00 2019-01-18 19:24:39.000 18 7818.65 979.45 53972.84 88888.00 2019-01-18 19:24:40.000 18 7818.72 979.50 53972.97 88888.00 2019-01-18 19:24:41.000 18 7818.76 979.55 53973.09 88888.00 2019-01-18 19:24:42.000 18 7818.79 979.64 53973.19 88888.00 2019-01-18 19:24:43.000 18 7818.81 979.75 53973.27 88888.00 2019-01-18 19:24:44.000 18 7818.79 979.84 53973.35 88888.00 2019-01-18 19:24:45.000 18 7818.74 979.93 53973.41 88888.00 2019-01-18 19:24:46.000 18 7818.71 980.06 53973.46 88888.00 2019-01-18 19:24:47.000 18 7818.69 980.19 53973.54 88888.00 2019-01-18 19:24:48.000 18 7818.67 980.32 53973.63 88888.00 2019-01-18 19:24:49.000 18 7818.67 980.46 53973.73 88888.00 2019-01-18 19:24:50.000 18 7818.69 980.60 53973.86 88888.00 2019-01-18 19:24:51.000 18 7818.74 980.73 53974.00 88888.00 2019-01-18 19:24:52.000 18 7818.83 980.86 53974.17 88888.00 2019-01-18 19:24:53.000 18 7818.95 980.99 53974.35 88888.00 2019-01-18 19:24:54.000 18 7819.09 981.15 53974.56 88888.00 2019-01-18 19:24:55.000 18 7819.28 981.31 53974.79 88888.00 2019-01-18 19:24:56.000 18 7819.49 981.47 53975.04 88888.00 2019-01-18 19:24:57.000 18 7819.74 981.63 53975.31 88888.00 2019-01-18 19:24:58.000 18 7820.01 981.79 53975.61 88888.00 2019-01-18 19:24:59.000 18 7820.30 981.95 53975.90 88888.00 2019-01-18 19:25:00.000 18 7820.64 982.13 53976.22 88888.00 2019-01-18 19:25:01.000 18 7821.01 982.32 53976.57 88888.00 2019-01-18 19:25:02.000 18 7821.38 982.49 53976.91 88888.00 2019-01-18 19:25:03.000 18 7821.76 982.67 53977.25 88888.00 2019-01-18 19:25:04.000 18 7822.14 982.85 53977.59 88888.00 2019-01-18 19:25:05.000 18 7822.52 983.00 53977.92 88888.00 2019-01-18 19:25:06.000 18 7822.89 983.15 53978.24 88888.00 2019-01-18 19:25:07.000 18 7823.22 983.28 53978.54 88888.00 2019-01-18 19:25:08.000 18 7823.52 983.40 53978.81 88888.00 2019-01-18 19:25:09.000 18 7823.81 983.53 53979.06 88888.00 2019-01-18 19:25:10.000 18 7824.06 983.69 53979.30 88888.00 2019-01-18 19:25:11.000 18 7824.27 983.85 53979.49 88888.00 2019-01-18 19:25:12.000 18 7824.44 984.00 53979.66 88888.00 2019-01-18 19:25:13.000 18 7824.59 984.17 53979.80 88888.00 2019-01-18 19:25:14.000 18 7824.70 984.34 53979.94 88888.00 2019-01-18 19:25:15.000 18 7824.79 984.53 53980.05 88888.00 2019-01-18 19:25:16.000 18 7824.87 984.72 53980.15 88888.00 2019-01-18 19:25:17.000 18 7824.93 984.91 53980.26 88888.00 2019-01-18 19:25:18.000 18 7824.99 985.10 53980.37 88888.00 2019-01-18 19:25:19.000 18 7825.04 985.30 53980.45 88888.00 2019-01-18 19:25:20.000 18 7825.09 985.50 53980.53 88888.00 2019-01-18 19:25:21.000 18 7825.12 985.69 53980.61 88888.00 2019-01-18 19:25:22.000 18 7825.13 985.89 53980.68 88888.00 2019-01-18 19:25:23.000 18 7825.12 986.11 53980.71 88888.00 2019-01-18 19:25:24.000 18 7825.10 986.34 53980.74 88888.00 2019-01-18 19:25:25.000 18 7825.07 986.57 53980.76 88888.00 2019-01-18 19:25:26.000 18 7825.03 986.82 53980.77 88888.00 2019-01-18 19:25:27.000 18 7824.97 987.06 53980.79 88888.00 2019-01-18 19:25:28.000 18 7824.93 987.28 53980.80 88888.00 2019-01-18 19:25:29.000 18 7824.89 987.48 53980.82 88888.00 2019-01-18 19:25:30.000 18 7824.85 987.68 53980.85 88888.00 2019-01-18 19:25:31.000 18 7824.80 987.88 53980.87 88888.00 2019-01-18 19:25:32.000 18 7824.77 988.06 53980.90 88888.00 2019-01-18 19:25:33.000 18 7824.74 988.26 53980.94 88888.00 2019-01-18 19:25:34.000 18 7824.72 988.49 53980.97 88888.00 2019-01-18 19:25:35.000 18 7824.73 988.71 53981.01 88888.00 2019-01-18 19:25:36.000 18 7824.75 988.94 53981.05 88888.00 2019-01-18 19:25:37.000 18 7824.76 989.14 53981.10 88888.00 2019-01-18 19:25:38.000 18 7824.76 989.30 53981.15 88888.00 2019-01-18 19:25:39.000 18 7824.74 989.43 53981.19 88888.00 2019-01-18 19:25:40.000 18 7824.71 989.53 53981.22 88888.00 2019-01-18 19:25:41.000 18 7824.69 989.60 53981.27 88888.00 2019-01-18 19:25:42.000 18 7824.68 989.63 53981.31 88888.00 2019-01-18 19:25:43.000 18 7824.67 989.64 53981.36 88888.00 2019-01-18 19:25:44.000 18 7824.66 989.62 53981.39 88888.00 2019-01-18 19:25:45.000 18 7824.64 989.56 53981.43 88888.00 2019-01-18 19:25:46.000 18 7824.59 989.45 53981.46 88888.00 2019-01-18 19:25:47.000 18 7824.54 989.34 53981.52 88888.00 2019-01-18 19:25:48.000 18 7824.54 989.24 53981.59 88888.00 2019-01-18 19:25:49.000 18 7824.55 989.14 53981.66 88888.00 2019-01-18 19:25:50.000 18 7824.53 989.02 53981.73 88888.00 2019-01-18 19:25:51.000 18 7824.53 988.87 53981.82 88888.00 2019-01-18 19:25:52.000 18 7824.54 988.69 53981.93 88888.00 2019-01-18 19:25:53.000 18 7824.58 988.49 53982.05 88888.00 2019-01-18 19:25:54.000 18 7824.65 988.30 53982.17 88888.00 2019-01-18 19:25:55.000 18 7824.73 988.11 53982.31 88888.00 2019-01-18 19:25:56.000 18 7824.83 987.92 53982.48 88888.00 2019-01-18 19:25:57.000 18 7824.92 987.74 53982.63 88888.00 2019-01-18 19:25:58.000 18 7825.01 987.58 53982.78 88888.00 2019-01-18 19:25:59.000 18 7825.11 987.41 53982.93 88888.00 2019-01-18 19:26:00.000 18 7825.21 987.23 53983.07 88888.00 2019-01-18 19:26:01.000 18 7825.29 987.04 53983.19 88888.00 2019-01-18 19:26:02.000 18 7825.34 986.85 53983.28 88888.00 2019-01-18 19:26:03.000 18 7825.38 986.64 53983.37 88888.00 2019-01-18 19:26:04.000 18 7825.40 986.44 53983.48 88888.00 2019-01-18 19:26:05.000 18 7825.43 986.27 53983.59 88888.00 2019-01-18 19:26:06.000 18 7825.47 986.12 53983.71 88888.00 2019-01-18 19:26:07.000 18 7825.51 985.95 53983.81 88888.00 2019-01-18 19:26:08.000 18 7825.54 985.78 53983.91 88888.00 2019-01-18 19:26:09.000 18 7825.58 985.60 53984.00 88888.00 2019-01-18 19:26:10.000 18 7825.62 985.40 53984.10 88888.00 2019-01-18 19:26:11.000 18 7825.66 985.23 53984.18 88888.00 2019-01-18 19:26:12.000 18 7825.71 985.10 53984.26 88888.00 2019-01-18 19:26:13.000 18 7825.75 985.00 53984.34 88888.00 2019-01-18 19:26:14.000 18 7825.77 984.88 53984.41 88888.00 2019-01-18 19:26:15.000 18 7825.77 984.76 53984.45 88888.00 2019-01-18 19:26:16.000 18 7825.73 984.65 53984.47 88888.00 2019-01-18 19:26:17.000 18 7825.70 984.53 53984.49 88888.00 2019-01-18 19:26:18.000 18 7825.67 984.41 53984.52 88888.00 2019-01-18 19:26:19.000 18 7825.68 984.30 53984.57 88888.00 2019-01-18 19:26:20.000 18 7825.74 984.21 53984.65 88888.00 2019-01-18 19:26:21.000 18 7825.82 984.11 53984.74 88888.00 2019-01-18 19:26:22.000 18 7825.91 984.00 53984.88 88888.00 2019-01-18 19:26:23.000 18 7826.02 983.89 53985.04 88888.00 2019-01-18 19:26:24.000 18 7826.16 983.77 53985.19 88888.00 2019-01-18 19:26:25.000 18 7826.31 983.66 53985.35 88888.00 2019-01-18 19:26:26.000 18 7826.48 983.56 53985.51 88888.00 2019-01-18 19:26:27.000 18 7826.65 983.49 53985.65 88888.00 2019-01-18 19:26:28.000 18 7826.81 983.43 53985.79 88888.00 2019-01-18 19:26:29.000 18 7826.96 983.40 53985.93 88888.00 2019-01-18 19:26:30.000 18 7827.10 983.37 53986.05 88888.00 2019-01-18 19:26:31.000 18 7827.22 983.36 53986.19 88888.00 2019-01-18 19:26:32.000 18 7827.32 983.38 53986.32 88888.00 2019-01-18 19:26:33.000 18 7827.44 983.42 53986.44 88888.00 2019-01-18 19:26:34.000 18 7827.52 983.49 53986.54 88888.00 2019-01-18 19:26:35.000 18 7827.58 983.60 53986.61 88888.00 2019-01-18 19:26:36.000 18 7827.65 983.72 53986.69 88888.00 2019-01-18 19:26:37.000 18 7827.72 983.81 53986.79 88888.00 2019-01-18 19:26:38.000 18 7827.77 983.89 53986.88 88888.00 2019-01-18 19:26:39.000 18 7827.83 983.96 53986.99 88888.00 2019-01-18 19:26:40.000 18 7827.88 983.98 53987.10 88888.00 2019-01-18 19:26:41.000 18 7827.91 983.96 53987.20 88888.00 2019-01-18 19:26:42.000 18 7827.93 983.93 53987.29 88888.00 2019-01-18 19:26:43.000 18 7827.93 983.88 53987.35 88888.00 2019-01-18 19:26:44.000 18 7827.91 983.82 53987.39 88888.00 2019-01-18 19:26:45.000 18 7827.86 983.76 53987.41 88888.00 2019-01-18 19:26:46.000 18 7827.78 983.69 53987.41 88888.00 2019-01-18 19:26:47.000 18 7827.67 983.57 53987.40 88888.00 2019-01-18 19:26:48.000 18 7827.52 983.44 53987.37 88888.00 2019-01-18 19:26:49.000 18 7827.35 983.30 53987.32 88888.00 2019-01-18 19:26:50.000 18 7827.13 983.14 53987.25 88888.00 2019-01-18 19:26:51.000 18 7826.86 982.97 53987.16 88888.00 2019-01-18 19:26:52.000 18 7826.55 982.79 53987.05 88888.00 2019-01-18 19:26:53.000 18 7826.21 982.59 53986.94 88888.00 2019-01-18 19:26:54.000 18 7825.85 982.36 53986.82 88888.00 2019-01-18 19:26:55.000 18 7825.47 982.12 53986.71 88888.00 2019-01-18 19:26:56.000 18 7825.11 981.83 53986.62 88888.00 2019-01-18 19:26:57.000 18 7824.77 981.50 53986.57 88888.00 2019-01-18 19:26:58.000 18 7824.46 981.14 53986.53 88888.00 2019-01-18 19:26:59.000 18 7824.13 980.74 53986.51 88888.00 2019-01-18 19:27:00.000 18 7823.80 980.32 53986.47 88888.00 2019-01-18 19:27:01.000 18 7823.48 979.90 53986.43 88888.00 2019-01-18 19:27:02.000 18 7823.20 979.46 53986.42 88888.00 2019-01-18 19:27:03.000 18 7822.97 979.03 53986.45 88888.00 2019-01-18 19:27:04.000 18 7822.77 978.65 53986.50 88888.00 2019-01-18 19:27:05.000 18 7822.59 978.27 53986.54 88888.00 2019-01-18 19:27:06.000 18 7822.41 977.93 53986.57 88888.00 2019-01-18 19:27:07.000 18 7822.23 977.65 53986.60 88888.00 2019-01-18 19:27:08.000 18 7822.04 977.43 53986.61 88888.00 2019-01-18 19:27:09.000 18 7821.82 977.24 53986.59 88888.00 2019-01-18 19:27:10.000 18 7821.58 977.07 53986.55 88888.00 2019-01-18 19:27:11.000 18 7821.30 976.95 53986.50 88888.00 2019-01-18 19:27:12.000 18 7820.98 976.86 53986.42 88888.00 2019-01-18 19:27:13.000 18 7820.64 976.77 53986.34 88888.00 2019-01-18 19:27:14.000 18 7820.30 976.69 53986.26 88888.00 2019-01-18 19:27:15.000 18 7819.94 976.61 53986.17 88888.00 2019-01-18 19:27:16.000 18 7819.55 976.54 53986.07 88888.00 2019-01-18 19:27:17.000 18 7819.13 976.46 53985.94 88888.00 2019-01-18 19:27:18.000 18 7818.69 976.38 53985.80 88888.00 2019-01-18 19:27:19.000 18 7818.23 976.30 53985.64 88888.00 2019-01-18 19:27:20.000 18 7817.75 976.21 53985.49 88888.00 2019-01-18 19:27:21.000 18 7817.27 976.12 53985.35 88888.00 2019-01-18 19:27:22.000 18 7816.82 976.01 53985.21 88888.00 2019-01-18 19:27:23.000 18 7816.41 975.89 53985.12 88888.00 2019-01-18 19:27:24.000 18 7816.04 975.77 53985.07 88888.00 2019-01-18 19:27:25.000 18 7815.73 975.68 53985.07 88888.00 2019-01-18 19:27:26.000 18 7815.49 975.59 53985.12 88888.00 2019-01-18 19:27:27.000 18 7815.31 975.53 53985.23 88888.00 2019-01-18 19:27:28.000 18 7815.18 975.52 53985.36 88888.00 2019-01-18 19:27:29.000 18 7815.08 975.54 53985.47 88888.00 2019-01-18 19:27:30.000 18 7814.99 975.57 53985.57 88888.00 2019-01-18 19:27:31.000 18 7814.89 975.61 53985.66 88888.00 2019-01-18 19:27:32.000 18 7814.82 975.65 53985.75 88888.00 2019-01-18 19:27:33.000 18 7814.74 975.71 53985.85 88888.00 2019-01-18 19:27:34.000 18 7814.67 975.79 53985.95 88888.00 2019-01-18 19:27:35.000 18 7814.58 975.88 53986.05 88888.00 2019-01-18 19:27:36.000 18 7814.47 975.96 53986.14 88888.00 2019-01-18 19:27:37.000 18 7814.35 976.02 53986.23 88888.00 2019-01-18 19:27:38.000 18 7814.24 976.05 53986.29 88888.00 2019-01-18 19:27:39.000 18 7814.09 976.12 53986.33 88888.00 2019-01-18 19:27:40.000 18 7813.91 976.21 53986.34 88888.00 2019-01-18 19:27:41.000 18 7813.69 976.29 53986.32 88888.00 2019-01-18 19:27:42.000 18 7813.46 976.38 53986.29 88888.00 2019-01-18 19:27:43.000 18 7813.22 976.49 53986.28 88888.00 2019-01-18 19:27:44.000 18 7812.99 976.59 53986.28 88888.00 2019-01-18 19:27:45.000 18 7812.77 976.69 53986.29 88888.00 2019-01-18 19:27:46.000 18 7812.55 976.79 53986.30 88888.00 2019-01-18 19:27:47.000 18 7812.31 976.86 53986.30 88888.00 2019-01-18 19:27:48.000 18 7812.08 976.90 53986.29 88888.00 2019-01-18 19:27:49.000 18 7811.87 976.94 53986.28 88888.00 2019-01-18 19:27:50.000 18 7811.67 976.99 53986.29 88888.00 2019-01-18 19:27:51.000 18 7811.49 977.06 53986.31 88888.00 2019-01-18 19:27:52.000 18 7811.32 977.14 53986.37 88888.00 2019-01-18 19:27:53.000 18 7811.18 977.23 53986.43 88888.00 2019-01-18 19:27:54.000 18 7811.06 977.35 53986.50 88888.00 2019-01-18 19:27:55.000 18 7810.94 977.46 53986.58 88888.00 2019-01-18 19:27:56.000 18 7810.84 977.58 53986.65 88888.00 2019-01-18 19:27:57.000 18 7810.75 977.72 53986.73 88888.00 2019-01-18 19:27:58.000 18 7810.67 977.86 53986.81 88888.00 2019-01-18 19:27:59.000 18 7810.60 978.00 53986.90 88888.00 2019-01-18 19:28:00.000 18 7810.54 978.15 53987.00 88888.00 2019-01-18 19:28:01.000 18 7810.47 978.31 53987.11 88888.00 2019-01-18 19:28:02.000 18 7810.39 978.48 53987.20 88888.00 2019-01-18 19:28:03.000 18 7810.30 978.68 53987.26 88888.00 2019-01-18 19:28:04.000 18 7810.19 978.91 53987.30 88888.00 2019-01-18 19:28:05.000 18 7810.07 979.15 53987.32 88888.00 2019-01-18 19:28:06.000 18 7809.92 979.39 53987.33 88888.00 2019-01-18 19:28:07.000 18 7809.77 979.63 53987.34 88888.00 2019-01-18 19:28:08.000 18 7809.62 979.86 53987.38 88888.00 2019-01-18 19:28:09.000 18 7809.50 980.09 53987.43 88888.00 2019-01-18 19:28:10.000 18 7809.38 980.34 53987.45 88888.00 2019-01-18 19:28:11.000 18 7809.27 980.57 53987.48 88888.00 2019-01-18 19:28:12.000 18 7809.15 980.77 53987.53 88888.00 2019-01-18 19:28:13.000 18 7809.03 980.96 53987.57 88888.00 2019-01-18 19:28:14.000 18 7808.93 981.12 53987.64 88888.00 2019-01-18 19:28:15.000 18 7808.87 981.24 53987.75 88888.00 2019-01-18 19:28:16.000 18 7808.84 981.34 53987.86 88888.00 2019-01-18 19:28:17.000 18 7808.82 981.42 53987.98 88888.00 2019-01-18 19:28:18.000 18 7808.82 981.48 53988.12 88888.00 2019-01-18 19:28:19.000 18 7808.87 981.55 53988.27 88888.00 2019-01-18 19:28:20.000 18 7808.94 981.62 53988.45 88888.00 2019-01-18 19:28:21.000 18 7809.05 981.66 53988.66 88888.00 2019-01-18 19:28:22.000 18 7809.20 981.70 53988.89 88888.00 2019-01-18 19:28:23.000 18 7809.37 981.74 53989.12 88888.00 2019-01-18 19:28:24.000 18 7809.55 981.78 53989.36 88888.00 2019-01-18 19:28:25.000 18 7809.73 981.81 53989.59 88888.00 2019-01-18 19:28:26.000 18 7809.88 981.82 53989.79 88888.00 2019-01-18 19:28:27.000 18 7810.00 981.83 53989.97 88888.00 2019-01-18 19:28:28.000 18 7810.09 981.83 53990.13 88888.00 2019-01-18 19:28:29.000 18 7810.17 981.82 53990.29 88888.00 2019-01-18 19:28:30.000 18 7810.26 981.82 53990.47 88888.00 2019-01-18 19:28:31.000 18 7810.38 981.84 53990.66 88888.00 2019-01-18 19:28:32.000 18 7810.51 981.85 53990.84 88888.00 2019-01-18 19:28:33.000 18 7810.61 981.89 53991.00 88888.00 2019-01-18 19:28:34.000 18 7810.68 981.93 53991.13 88888.00 2019-01-18 19:28:35.000 18 7810.74 981.97 53991.26 88888.00 2019-01-18 19:28:36.000 18 7810.80 982.03 53991.41 88888.00 2019-01-18 19:28:37.000 18 7810.86 982.07 53991.56 88888.00 2019-01-18 19:28:38.000 18 7810.92 982.09 53991.70 88888.00 2019-01-18 19:28:39.000 18 7810.98 982.13 53991.85 88888.00 2019-01-18 19:28:40.000 18 7811.07 982.15 53992.02 88888.00 2019-01-18 19:28:41.000 18 7811.19 982.16 53992.21 88888.00 2019-01-18 19:28:42.000 18 7811.34 982.18 53992.42 88888.00 2019-01-18 19:28:43.000 18 7811.52 982.20 53992.66 88888.00 2019-01-18 19:28:44.000 18 7811.74 982.19 53992.92 88888.00 2019-01-18 19:28:45.000 18 7812.00 982.18 53993.18 88888.00 2019-01-18 19:28:46.000 18 7812.27 982.18 53993.45 88888.00 2019-01-18 19:28:47.000 18 7812.58 982.19 53993.73 88888.00 2019-01-18 19:28:48.000 18 7812.89 982.18 53994.01 88888.00 2019-01-18 19:28:49.000 18 7813.20 982.18 53994.27 88888.00 2019-01-18 19:28:50.000 18 7813.51 982.22 53994.53 88888.00 2019-01-18 19:28:51.000 18 7813.84 982.27 53994.78 88888.00 2019-01-18 19:28:52.000 18 7814.15 982.32 53995.00 88888.00 2019-01-18 19:28:53.000 18 7814.40 982.39 53995.18 88888.00 2019-01-18 19:28:54.000 18 7814.61 982.45 53995.36 88888.00 2019-01-18 19:28:55.000 18 7814.79 982.46 53995.52 88888.00 2019-01-18 19:28:56.000 18 7814.95 982.43 53995.68 88888.00 2019-01-18 19:28:57.000 18 7815.10 982.38 53995.85 88888.00 2019-01-18 19:28:58.000 18 7815.24 982.33 53996.01 88888.00 2019-01-18 19:28:59.000 18 7815.36 982.23 53996.16 88888.00 2019-01-18 19:29:00.000 18 7815.49 982.07 53996.35 88888.00 2019-01-18 19:29:01.000 18 7815.64 981.86 53996.57 88888.00 2019-01-18 19:29:02.000 18 7815.82 981.60 53996.82 88888.00 2019-01-18 19:29:03.000 18 7816.05 981.34 53997.11 88888.00 2019-01-18 19:29:04.000 18 7816.31 981.14 53997.39 88888.00 2019-01-18 19:29:05.000 18 7816.53 980.99 53997.61 88888.00 2019-01-18 19:29:06.000 18 7816.72 980.84 53997.80 88888.00 2019-01-18 19:29:07.000 18 7816.91 980.68 53998.01 88888.00 2019-01-18 19:29:08.000 18 7817.10 980.52 53998.20 88888.00 2019-01-18 19:29:09.000 18 7817.25 980.38 53998.33 88888.00 2019-01-18 19:29:10.000 18 7817.35 980.23 53998.41 88888.00 2019-01-18 19:29:11.000 18 7817.43 980.10 53998.48 88888.00 2019-01-18 19:29:12.000 18 7817.52 979.98 53998.58 88888.00 2019-01-18 19:29:13.000 18 7817.61 979.87 53998.69 88888.00 2019-01-18 19:29:14.000 18 7817.72 979.78 53998.80 88888.00 2019-01-18 19:29:15.000 18 7817.85 979.68 53998.95 88888.00 2019-01-18 19:29:16.000 18 7817.97 979.59 53999.10 88888.00 2019-01-18 19:29:17.000 18 7818.06 979.48 53999.22 88888.00 2019-01-18 19:29:18.000 18 7818.12 979.36 53999.31 88888.00 2019-01-18 19:29:19.000 18 7818.16 979.24 53999.40 88888.00 2019-01-18 19:29:20.000 18 7818.17 979.11 53999.47 88888.00 2019-01-18 19:29:21.000 18 7818.15 978.98 53999.51 88888.00 2019-01-18 19:29:22.000 18 7818.15 978.85 53999.57 88888.00 2019-01-18 19:29:23.000 18 7818.18 978.73 53999.65 88888.00 2019-01-18 19:29:24.000 18 7818.20 978.64 53999.73 88888.00 2019-01-18 19:29:25.000 18 7818.20 978.57 53999.80 88888.00 2019-01-18 19:29:26.000 18 7818.21 978.54 53999.87 88888.00 2019-01-18 19:29:27.000 18 7818.23 978.53 53999.93 88888.00 2019-01-18 19:29:28.000 18 7818.24 978.56 53999.99 88888.00 2019-01-18 19:29:29.000 18 7818.24 978.65 54000.04 88888.00 2019-01-18 19:29:30.000 18 7818.23 978.78 54000.06 88888.00 2019-01-18 19:29:31.000 18 7818.17 978.93 54000.06 88888.00 2019-01-18 19:29:32.000 18 7818.09 979.11 54000.04 88888.00 2019-01-18 19:29:33.000 18 7817.95 979.33 54000.01 88888.00 2019-01-18 19:29:34.000 18 7817.77 979.55 53999.96 88888.00 2019-01-18 19:29:35.000 18 7817.59 979.78 53999.89 88888.00 2019-01-18 19:29:36.000 18 7817.39 980.04 53999.82 88888.00 2019-01-18 19:29:37.000 18 7817.17 980.30 53999.75 88888.00 2019-01-18 19:29:38.000 18 7816.94 980.57 53999.70 88888.00 2019-01-18 19:29:39.000 18 7816.71 980.82 53999.66 88888.00 2019-01-18 19:29:40.000 18 7816.51 981.02 53999.66 88888.00 2019-01-18 19:29:41.000 18 7816.33 981.20 53999.69 88888.00 2019-01-18 19:29:42.000 18 7816.17 981.37 53999.73 88888.00 2019-01-18 19:29:43.000 18 7816.02 981.52 53999.76 88888.00 2019-01-18 19:29:44.000 18 7815.85 981.64 53999.78 88888.00 2019-01-18 19:29:45.000 18 7815.66 981.73 53999.80 88888.00 2019-01-18 19:29:46.000 18 7815.46 981.78 53999.84 88888.00 2019-01-18 19:29:47.000 18 7815.26 981.81 53999.89 88888.00 2019-01-18 19:29:48.000 18 7815.08 981.81 53999.94 88888.00 2019-01-18 19:29:49.000 18 7814.92 981.81 54000.01 88888.00 2019-01-18 19:29:50.000 18 7814.76 981.79 54000.07 88888.00 2019-01-18 19:29:51.000 18 7814.61 981.78 54000.13 88888.00 2019-01-18 19:29:52.000 18 7814.48 981.77 54000.21 88888.00 2019-01-18 19:29:53.000 18 7814.35 981.74 54000.31 88888.00 2019-01-18 19:29:54.000 18 7814.22 981.72 54000.39 88888.00 2019-01-18 19:29:55.000 18 7814.09 981.70 54000.46 88888.00 2019-01-18 19:29:56.000 18 7813.98 981.67 54000.55 88888.00 2019-01-18 19:29:57.000 18 7813.88 981.68 54000.61 88888.00 2019-01-18 19:29:58.000 18 7813.80 981.69 54000.67 88888.00 2019-01-18 19:29:59.000 18 7813.73 981.66 54000.74 88888.00 2019-01-18 19:30:00.000 18 7813.65 981.65 54000.81 88888.00 2019-01-18 19:30:01.000 18 7813.58 981.64 54000.88 88888.00 2019-01-18 19:30:02.000 18 7813.52 981.60 54000.95 88888.00 2019-01-18 19:30:03.000 18 7813.49 981.54 54001.03 88888.00 2019-01-18 19:30:04.000 18 7813.46 981.49 54001.11 88888.00 2019-01-18 19:30:05.000 18 7813.45 981.43 54001.19 88888.00 2019-01-18 19:30:06.000 18 7813.44 981.38 54001.26 88888.00 2019-01-18 19:30:07.000 18 7813.44 981.30 54001.33 88888.00 2019-01-18 19:30:08.000 18 7813.45 981.21 54001.41 88888.00 2019-01-18 19:30:09.000 18 7813.47 981.09 54001.47 88888.00 2019-01-18 19:30:10.000 18 7813.50 980.96 54001.54 88888.00 2019-01-18 19:30:11.000 18 7813.55 980.84 54001.62 88888.00 2019-01-18 19:30:12.000 18 7813.60 980.72 54001.70 88888.00 2019-01-18 19:30:13.000 18 7813.68 980.60 54001.78 88888.00 2019-01-18 19:30:14.000 18 7813.76 980.48 54001.85 88888.00 2019-01-18 19:30:15.000 18 7813.83 980.34 54001.91 88888.00 2019-01-18 19:30:16.000 18 7813.89 980.17 54001.97 88888.00 2019-01-18 19:30:17.000 18 7813.97 979.97 54002.03 88888.00 2019-01-18 19:30:18.000 18 7814.04 979.75 54002.07 88888.00 2019-01-18 19:30:19.000 18 7814.08 979.53 54002.09 88888.00 2019-01-18 19:30:20.000 18 7814.13 979.29 54002.10 88888.00 2019-01-18 19:30:21.000 18 7814.17 979.02 54002.12 88888.00 2019-01-18 19:30:22.000 18 7814.19 978.74 54002.13 88888.00 2019-01-18 19:30:23.000 18 7814.20 978.45 54002.12 88888.00 2019-01-18 19:30:24.000 18 7814.22 978.11 54002.12 88888.00 2019-01-18 19:30:25.000 18 7814.25 977.76 54002.14 88888.00 2019-01-18 19:30:26.000 18 7814.25 977.41 54002.14 88888.00 2019-01-18 19:30:27.000 18 7814.23 977.05 54002.14 88888.00 2019-01-18 19:30:28.000 18 7814.22 976.68 54002.12 88888.00 2019-01-18 19:30:29.000 18 7814.22 976.33 54002.11 88888.00 2019-01-18 19:30:30.000 18 7814.20 975.97 54002.10 88888.00 2019-01-18 19:30:31.000 18 7814.16 975.61 54002.09 88888.00 2019-01-18 19:30:32.000 18 7814.14 975.27 54002.08 88888.00 2019-01-18 19:30:33.000 18 7814.13 974.94 54002.07 88888.00 2019-01-18 19:30:34.000 18 7814.11 974.64 54002.07 88888.00 2019-01-18 19:30:35.000 18 7814.10 974.36 54002.07 88888.00 2019-01-18 19:30:36.000 18 7814.11 974.09 54002.08 88888.00 2019-01-18 19:30:37.000 18 7814.13 973.86 54002.10 88888.00 2019-01-18 19:30:38.000 18 7814.14 973.68 54002.10 88888.00 2019-01-18 19:30:39.000 18 7814.13 973.50 54002.09 88888.00 2019-01-18 19:30:40.000 18 7814.09 973.36 54002.06 88888.00 2019-01-18 19:30:41.000 18 7814.06 973.25 54002.02 88888.00 2019-01-18 19:30:42.000 18 7814.02 973.13 54002.00 88888.00 2019-01-18 19:30:43.000 18 7813.94 973.02 54001.96 88888.00 2019-01-18 19:30:44.000 18 7813.85 972.92 54001.91 88888.00 2019-01-18 19:30:45.000 18 7813.73 972.80 54001.84 88888.00 2019-01-18 19:30:46.000 18 7813.56 972.69 54001.75 88888.00 2019-01-18 19:30:47.000 18 7813.36 972.63 54001.63 88888.00 2019-01-18 19:30:48.000 18 7813.17 972.57 54001.49 88888.00 2019-01-18 19:30:49.000 18 7812.96 972.51 54001.35 88888.00 2019-01-18 19:30:50.000 18 7812.75 972.49 54001.23 88888.00 2019-01-18 19:30:51.000 18 7812.56 972.49 54001.13 88888.00 2019-01-18 19:30:52.000 18 7812.40 972.51 54001.04 88888.00 2019-01-18 19:30:53.000 18 7812.26 972.55 54000.99 88888.00 2019-01-18 19:30:54.000 18 7812.16 972.63 54000.95 88888.00 2019-01-18 19:30:55.000 18 7812.07 972.75 54000.90 88888.00 2019-01-18 19:30:56.000 18 7811.97 972.91 54000.83 88888.00 2019-01-18 19:30:57.000 18 7811.88 973.13 54000.76 88888.00 2019-01-18 19:30:58.000 18 7811.78 973.40 54000.68 88888.00 2019-01-18 19:30:59.000 18 7811.68 973.66 54000.63 88888.00 2019-01-18 19:31:00.000 18 7811.63 973.89 54000.62 88888.00 2019-01-18 19:31:01.000 18 7811.61 974.11 54000.64 88888.00 2019-01-18 19:31:02.000 18 7811.59 974.35 54000.65 88888.00 2019-01-18 19:31:03.000 18 7811.58 974.59 54000.64 88888.00 2019-01-18 19:31:04.000 18 7811.60 974.79 54000.65 88888.00 2019-01-18 19:31:05.000 18 7811.63 974.99 54000.66 88888.00 2019-01-18 19:31:06.000 18 7811.63 975.19 54000.66 88888.00 2019-01-18 19:31:07.000 18 7811.60 975.37 54000.64 88888.00 2019-01-18 19:31:08.000 18 7811.57 975.52 54000.62 88888.00 2019-01-18 19:31:09.000 18 7811.57 975.69 54000.61 88888.00 2019-01-18 19:31:10.000 18 7811.59 975.86 54000.62 88888.00 2019-01-18 19:31:11.000 18 7811.63 976.07 54000.69 88888.00 2019-01-18 19:31:12.000 18 7811.72 976.32 54000.77 88888.00 2019-01-18 19:31:13.000 18 7811.87 976.57 54000.86 88888.00 2019-01-18 19:31:14.000 18 7812.06 976.79 54000.99 88888.00 2019-01-18 19:31:15.000 18 7812.27 977.06 54001.13 88888.00 2019-01-18 19:31:16.000 18 7812.47 977.34 54001.25 88888.00 2019-01-18 19:31:17.000 18 7812.63 977.58 54001.34 88888.00 2019-01-18 19:31:18.000 18 7812.78 977.79 54001.41 88888.00 2019-01-18 19:31:19.000 18 7812.92 977.98 54001.48 88888.00 2019-01-18 19:31:20.000 18 7813.06 978.13 54001.56 88888.00 2019-01-18 19:31:21.000 18 7813.22 978.25 54001.65 88888.00 2019-01-18 19:31:22.000 18 7813.36 978.34 54001.73 88888.00 2019-01-18 19:31:23.000 18 7813.48 978.43 54001.78 88888.00 2019-01-18 19:31:24.000 18 7813.55 978.50 54001.78 88888.00 2019-01-18 19:31:25.000 18 7813.59 978.58 54001.77 88888.00 2019-01-18 19:31:26.000 18 7813.62 978.66 54001.76 88888.00 2019-01-18 19:31:27.000 18 7813.61 978.77 54001.73 88888.00 2019-01-18 19:31:28.000 18 7813.59 978.90 54001.70 88888.00 2019-01-18 19:31:29.000 18 7813.58 979.05 54001.66 88888.00 2019-01-18 19:31:30.000 18 7813.54 979.19 54001.63 88888.00 2019-01-18 19:31:31.000 18 7813.47 979.33 54001.59 88888.00 2019-01-18 19:31:32.000 18 7813.41 979.47 54001.57 88888.00 2019-01-18 19:31:33.000 18 7813.36 979.60 54001.55 88888.00 2019-01-18 19:31:34.000 18 7813.32 979.71 54001.54 88888.00 2019-01-18 19:31:35.000 18 7813.28 979.82 54001.55 88888.00 2019-01-18 19:31:36.000 18 7813.23 979.91 54001.55 88888.00 2019-01-18 19:31:37.000 18 7813.17 979.94 54001.54 88888.00 2019-01-18 19:31:38.000 18 7813.12 979.96 54001.55 88888.00 2019-01-18 19:31:39.000 18 7813.09 979.98 54001.57 88888.00 2019-01-18 19:31:40.000 18 7813.09 980.00 54001.61 88888.00 2019-01-18 19:31:41.000 18 7813.12 980.03 54001.65 88888.00 2019-01-18 19:31:42.000 18 7813.14 980.04 54001.69 88888.00 2019-01-18 19:31:43.000 18 7813.15 979.98 54001.73 88888.00 2019-01-18 19:31:44.000 18 7813.15 979.88 54001.78 88888.00 2019-01-18 19:31:45.000 18 7813.14 979.76 54001.80 88888.00 2019-01-18 19:31:46.000 18 7813.13 979.64 54001.79 88888.00 2019-01-18 19:31:47.000 18 7813.13 979.51 54001.80 88888.00 2019-01-18 19:31:48.000 18 7813.15 979.38 54001.84 88888.00 2019-01-18 19:31:49.000 18 7813.17 979.23 54001.90 88888.00 2019-01-18 19:31:50.000 18 7813.21 979.08 54001.96 88888.00 2019-01-18 19:31:51.000 18 7813.27 978.92 54002.02 88888.00 2019-01-18 19:31:52.000 18 7813.34 978.79 54002.07 88888.00 2019-01-18 19:31:53.000 18 7813.44 978.66 54002.10 88888.00 2019-01-18 19:31:54.000 18 7813.52 978.52 54002.11 88888.00 2019-01-18 19:31:55.000 18 7813.61 978.37 54002.12 88888.00 2019-01-18 19:31:56.000 18 7813.70 978.22 54002.16 88888.00 2019-01-18 19:31:57.000 18 7813.75 978.04 54002.17 88888.00 2019-01-18 19:31:58.000 18 7813.76 977.87 54002.13 88888.00 2019-01-18 19:31:59.000 18 7813.75 977.72 54002.07 88888.00 2019-01-18 19:32:00.000 18 7813.71 977.58 54002.01 88888.00 2019-01-18 19:32:01.000 18 7813.65 977.45 54001.93 88888.00 2019-01-18 19:32:02.000 18 7813.57 977.35 54001.86 88888.00 2019-01-18 19:32:03.000 18 7813.48 977.27 54001.77 88888.00 2019-01-18 19:32:04.000 18 7813.39 977.19 54001.69 88888.00 2019-01-18 19:32:05.000 18 7813.30 977.13 54001.61 88888.00 2019-01-18 19:32:06.000 18 7813.20 977.06 54001.54 88888.00 2019-01-18 19:32:07.000 18 7813.07 976.99 54001.45 88888.00 2019-01-18 19:32:08.000 18 7812.93 976.94 54001.34 88888.00 2019-01-18 19:32:09.000 18 7812.80 976.88 54001.25 88888.00 2019-01-18 19:32:10.000 18 7812.68 976.81 54001.19 88888.00 2019-01-18 19:32:11.000 18 7812.56 976.70 54001.14 88888.00 2019-01-18 19:32:12.000 18 7812.42 976.52 54001.07 88888.00 2019-01-18 19:32:13.000 18 7812.23 976.33 54000.97 88888.00 2019-01-18 19:32:14.000 18 7811.98 976.11 54000.81 88888.00 2019-01-18 19:32:15.000 18 7811.68 975.88 54000.62 88888.00 2019-01-18 19:32:16.000 18 7811.34 975.64 54000.41 88888.00 2019-01-18 19:32:17.000 18 7810.97 975.39 54000.17 88888.00 2019-01-18 19:32:18.000 18 7810.57 975.11 53999.94 88888.00 2019-01-18 19:32:19.000 18 7810.20 974.84 53999.74 88888.00 2019-01-18 19:32:20.000 18 7809.82 974.58 53999.55 88888.00 2019-01-18 19:32:21.000 18 7809.43 974.35 53999.34 88888.00 2019-01-18 19:32:22.000 18 7808.99 974.15 53999.10 88888.00 2019-01-18 19:32:23.000 18 7808.51 973.90 53998.88 88888.00 2019-01-18 19:32:24.000 18 7808.04 973.60 53998.70 88888.00 2019-01-18 19:32:25.000 18 7807.59 973.28 53998.55 88888.00 2019-01-18 19:32:26.000 18 7807.18 973.00 53998.42 88888.00 2019-01-18 19:32:27.000 18 7806.78 972.77 53998.29 88888.00 2019-01-18 19:32:28.000 18 7806.39 972.58 53998.18 88888.00 2019-01-18 19:32:29.000 18 7806.04 972.40 53998.11 88888.00 2019-01-18 19:32:30.000 18 7805.70 972.25 53998.04 88888.00 2019-01-18 19:32:31.000 18 7805.36 972.11 53997.94 88888.00 2019-01-18 19:32:32.000 18 7805.01 971.99 53997.81 88888.00 2019-01-18 19:32:33.000 18 7804.66 971.94 53997.66 88888.00 2019-01-18 19:32:34.000 18 7804.31 971.92 53997.53 88888.00 2019-01-18 19:32:35.000 18 7804.00 971.88 53997.43 88888.00 2019-01-18 19:32:36.000 18 7803.74 971.86 53997.34 88888.00 2019-01-18 19:32:37.000 18 7803.51 971.85 53997.27 88888.00 2019-01-18 19:32:38.000 18 7803.30 971.86 53997.20 88888.00 2019-01-18 19:32:39.000 18 7803.11 971.90 53997.11 88888.00 2019-01-18 19:32:40.000 18 7802.90 971.97 53997.01 88888.00 2019-01-18 19:32:41.000 18 7802.69 972.05 53996.91 88888.00 2019-01-18 19:32:42.000 18 7802.52 972.08 53996.84 88888.00 2019-01-18 19:32:43.000 18 7802.36 972.10 53996.77 88888.00 2019-01-18 19:32:44.000 18 7802.20 972.07 53996.75 88888.00 2019-01-18 19:32:45.000 18 7802.10 971.99 53996.76 88888.00 2019-01-18 19:32:46.000 18 7802.05 971.90 53996.79 88888.00 2019-01-18 19:32:47.000 18 7801.99 971.79 53996.82 88888.00 2019-01-18 19:32:48.000 18 7801.94 971.66 53996.88 88888.00 2019-01-18 19:32:49.000 18 7801.90 971.55 53996.93 88888.00 2019-01-18 19:32:50.000 18 7801.86 971.42 53996.96 88888.00 2019-01-18 19:32:51.000 18 7801.81 971.27 53996.97 88888.00 2019-01-18 19:32:52.000 18 7801.73 971.14 53996.96 88888.00 2019-01-18 19:32:53.000 18 7801.64 971.01 53996.97 88888.00 2019-01-18 19:32:54.000 18 7801.58 970.84 53997.01 88888.00 2019-01-18 19:32:55.000 18 7801.53 970.65 53997.07 88888.00 2019-01-18 19:32:56.000 18 7801.48 970.45 53997.14 88888.00 2019-01-18 19:32:57.000 18 7801.43 970.23 53997.18 88888.00 2019-01-18 19:32:58.000 18 7801.38 970.03 53997.21 88888.00 2019-01-18 19:32:59.000 18 7801.33 969.87 53997.24 88888.00 2019-01-18 19:33:00.000 18 7801.29 969.74 53997.27 88888.00 2019-01-18 19:33:01.000 18 7801.25 969.62 53997.29 88888.00 2019-01-18 19:33:02.000 18 7801.21 969.49 53997.31 88888.00 2019-01-18 19:33:03.000 18 7801.21 969.37 53997.35 88888.00 2019-01-18 19:33:04.000 18 7801.23 969.29 53997.40 88888.00 2019-01-18 19:33:05.000 18 7801.23 969.17 53997.43 88888.00 2019-01-18 19:33:06.000 18 7801.24 968.99 53997.47 88888.00 2019-01-18 19:33:07.000 18 7801.25 968.80 53997.53 88888.00 2019-01-18 19:33:08.000 18 7801.24 968.63 53997.56 88888.00 2019-01-18 19:33:09.000 18 7801.22 968.48 53997.54 88888.00 2019-01-18 19:33:10.000 18 7801.16 968.36 53997.48 88888.00 2019-01-18 19:33:11.000 18 7801.06 968.26 53997.41 88888.00 2019-01-18 19:33:12.000 18 7800.95 968.22 53997.34 88888.00 2019-01-18 19:33:13.000 18 7800.86 968.17 53997.28 88888.00 2019-01-18 19:33:14.000 18 7800.76 968.09 53997.21 88888.00 2019-01-18 19:33:15.000 18 7800.62 968.02 53997.14 88888.00 2019-01-18 19:33:16.000 18 7800.48 967.96 53997.08 88888.00 2019-01-18 19:33:17.000 18 7800.37 967.90 53997.05 88888.00 2019-01-18 19:33:18.000 18 7800.29 967.84 53997.04 88888.00 2019-01-18 19:33:19.000 18 7800.25 967.79 53997.05 88888.00 2019-01-18 19:33:20.000 18 7800.21 967.78 53997.05 88888.00 2019-01-18 19:33:21.000 18 7800.15 967.77 53997.03 88888.00 2019-01-18 19:33:22.000 18 7800.06 967.78 53996.97 88888.00 2019-01-18 19:33:23.000 18 7799.95 967.83 53996.89 88888.00 2019-01-18 19:33:24.000 18 7799.84 967.91 53996.82 88888.00 2019-01-18 19:33:25.000 18 7799.75 968.03 53996.78 88888.00 2019-01-18 19:33:26.000 18 7799.67 968.20 53996.73 88888.00 2019-01-18 19:33:27.000 18 7799.54 968.38 53996.62 88888.00 2019-01-18 19:33:28.000 18 7799.35 968.61 53996.48 88888.00 2019-01-18 19:33:29.000 18 7799.14 968.89 53996.33 88888.00 2019-01-18 19:33:30.000 18 7798.91 969.18 53996.20 88888.00 2019-01-18 19:33:31.000 18 7798.69 969.48 53996.09 88888.00 2019-01-18 19:33:32.000 18 7798.46 969.80 53996.00 88888.00 2019-01-18 19:33:33.000 18 7798.24 970.15 53995.95 88888.00 2019-01-18 19:33:34.000 18 7798.06 970.50 53995.95 88888.00 2019-01-18 19:33:35.000 18 7797.94 970.89 53996.03 88888.00 2019-01-18 19:33:36.000 18 7797.86 971.27 53996.14 88888.00 2019-01-18 19:33:37.000 18 7797.79 971.66 53996.25 88888.00 2019-01-18 19:33:38.000 18 7797.73 972.03 53996.36 88888.00 2019-01-18 19:33:39.000 18 7797.71 972.39 53996.50 88888.00 2019-01-18 19:33:40.000 18 7797.69 972.79 53996.64 88888.00 2019-01-18 19:33:41.000 18 7797.67 973.22 53996.78 88888.00 2019-01-18 19:33:42.000 18 7797.66 973.70 53996.93 88888.00 2019-01-18 19:33:43.000 18 7797.69 974.22 53997.12 88888.00 2019-01-18 19:33:44.000 18 7797.75 974.76 53997.33 88888.00 2019-01-18 19:33:45.000 18 7797.82 975.30 53997.53 88888.00 2019-01-18 19:33:46.000 18 7797.87 975.82 53997.70 88888.00 2019-01-18 19:33:47.000 18 7797.89 976.35 53997.84 88888.00 2019-01-18 19:33:48.000 18 7797.89 976.87 53997.96 88888.00 2019-01-18 19:33:49.000 18 7797.86 977.37 53998.04 88888.00 2019-01-18 19:33:50.000 18 7797.82 977.82 53998.14 88888.00 2019-01-18 19:33:51.000 18 7797.81 978.22 53998.29 88888.00 2019-01-18 19:33:52.000 18 7797.82 978.54 53998.46 88888.00 2019-01-18 19:33:53.000 18 7797.84 978.82 53998.63 88888.00 2019-01-18 19:33:54.000 18 7797.86 979.05 53998.79 88888.00 2019-01-18 19:33:55.000 18 7797.88 979.30 53998.94 88888.00 2019-01-18 19:33:56.000 18 7797.93 979.59 53999.10 88888.00 2019-01-18 19:33:57.000 18 7797.99 979.90 53999.26 88888.00 2019-01-18 19:33:58.000 18 7798.05 980.20 53999.43 88888.00 2019-01-18 19:33:59.000 18 7798.08 980.48 53999.58 88888.00 2019-01-18 19:34:00.000 18 7798.09 980.69 53999.70 88888.00 2019-01-18 19:34:01.000 18 7798.06 980.83 53999.79 88888.00 2019-01-18 19:34:02.000 18 7798.05 980.91 53999.92 88888.00 2019-01-18 19:34:03.000 18 7798.06 980.94 54000.07 88888.00 2019-01-18 19:34:04.000 18 7798.10 980.96 54000.23 88888.00 2019-01-18 19:34:05.000 18 7798.19 980.97 54000.43 88888.00 2019-01-18 19:34:06.000 18 7798.32 981.01 54000.62 88888.00 2019-01-18 19:34:07.000 18 7798.47 981.10 54000.80 88888.00 2019-01-18 19:34:08.000 18 7798.60 981.27 54000.95 88888.00 2019-01-18 19:34:09.000 18 7798.70 981.48 54001.04 88888.00 2019-01-18 19:34:10.000 18 7798.79 981.68 54001.14 88888.00 2019-01-18 19:34:11.000 18 7798.87 981.84 54001.27 88888.00 2019-01-18 19:34:12.000 18 7798.96 981.96 54001.41 88888.00 2019-01-18 19:34:13.000 18 7799.06 982.05 54001.56 88888.00 2019-01-18 19:34:14.000 18 7799.16 982.11 54001.74 88888.00 2019-01-18 19:34:15.000 18 7799.29 982.16 54001.94 88888.00 2019-01-18 19:34:16.000 18 7799.46 982.23 54002.16 88888.00 2019-01-18 19:34:17.000 18 7799.67 982.33 54002.41 88888.00 2019-01-18 19:34:18.000 18 7799.93 982.45 54002.68 88888.00 2019-01-18 19:34:19.000 18 7800.19 982.60 54002.95 88888.00 2019-01-18 19:34:20.000 18 7800.47 982.74 54003.24 88888.00 2019-01-18 19:34:21.000 18 7800.76 982.86 54003.50 88888.00 2019-01-18 19:34:22.000 18 7801.02 983.00 54003.71 88888.00 2019-01-18 19:34:23.000 18 7801.23 983.22 54003.89 88888.00 2019-01-18 19:34:24.000 18 7801.35 983.49 54003.95 88888.00 2019-01-18 19:34:25.000 18 7801.35 983.78 54003.96 88888.00 2019-01-18 19:34:26.000 18 7801.32 984.06 54003.98 88888.00 2019-01-18 19:34:27.000 18 7801.30 984.34 54004.04 88888.00 2019-01-18 19:34:28.000 18 7801.31 984.66 54004.13 88888.00 2019-01-18 19:34:29.000 18 7801.36 984.98 54004.26 88888.00 2019-01-18 19:34:30.000 18 7801.41 985.29 54004.39 88888.00 2019-01-18 19:34:31.000 18 7801.39 985.61 54004.45 88888.00 2019-01-18 19:34:32.000 18 7801.32 985.96 54004.45 88888.00 2019-01-18 19:34:33.000 18 7801.22 986.28 54004.45 88888.00 2019-01-18 19:34:34.000 18 7801.11 986.59 54004.49 88888.00 2019-01-18 19:34:35.000 18 7801.02 986.94 54004.54 88888.00 2019-01-18 19:34:36.000 18 7800.91 987.24 54004.60 88888.00 2019-01-18 19:34:37.000 18 7800.78 987.44 54004.70 88888.00 2019-01-18 19:34:38.000 18 7800.68 987.58 54004.83 88888.00 2019-01-18 19:34:39.000 18 7800.64 987.65 54004.98 88888.00 2019-01-18 19:34:40.000 18 7800.70 987.65 54005.24 88888.00 2019-01-18 19:34:41.000 18 7800.85 987.61 54005.60 88888.00 2019-01-18 19:34:42.000 18 7801.05 987.56 54005.94 88888.00 2019-01-18 19:34:43.000 18 7801.25 987.57 54006.22 88888.00 2019-01-18 19:34:44.000 18 7801.45 987.62 54006.46 88888.00 2019-01-18 19:34:45.000 18 7801.64 987.69 54006.65 88888.00 2019-01-18 19:34:46.000 18 7801.82 987.78 54006.82 88888.00 2019-01-18 19:34:47.000 18 7801.99 987.87 54006.97 88888.00 2019-01-18 19:34:48.000 18 7802.16 987.96 54007.14 88888.00 2019-01-18 19:34:49.000 18 7802.33 988.07 54007.31 88888.00 2019-01-18 19:34:50.000 18 7802.50 988.19 54007.45 88888.00 2019-01-18 19:34:51.000 18 7802.62 988.30 54007.54 88888.00 2019-01-18 19:34:52.000 18 7802.70 988.36 54007.59 88888.00 2019-01-18 19:34:53.000 18 7802.74 988.36 54007.63 88888.00 2019-01-18 19:34:54.000 18 7802.73 988.30 54007.64 88888.00 2019-01-18 19:34:55.000 18 7802.66 988.21 54007.64 88888.00 2019-01-18 19:34:56.000 18 7802.55 988.15 54007.62 88888.00 2019-01-18 19:34:57.000 18 7802.40 988.11 54007.56 88888.00 2019-01-18 19:34:58.000 18 7802.25 988.05 54007.53 88888.00 2019-01-18 19:34:59.000 18 7802.14 987.97 54007.56 88888.00 2019-01-18 19:35:00.000 18 7802.08 987.87 54007.64 88888.00 2019-01-18 19:35:01.000 18 7802.06 987.74 54007.75 88888.00 2019-01-18 19:35:02.000 18 7802.08 987.55 54007.92 88888.00 2019-01-18 19:35:03.000 18 7802.13 987.33 54008.10 88888.00 2019-01-18 19:35:04.000 18 7802.23 987.09 54008.29 88888.00 2019-01-18 19:35:05.000 18 7802.35 986.86 54008.47 88888.00 2019-01-18 19:35:06.000 18 7802.46 986.69 54008.61 88888.00 2019-01-18 19:35:07.000 18 7802.54 986.56 54008.71 88888.00 2019-01-18 19:35:08.000 18 7802.60 986.45 54008.80 88888.00 2019-01-18 19:35:09.000 18 7802.63 986.36 54008.86 88888.00 2019-01-18 19:35:10.000 18 7802.63 986.32 54008.88 88888.00 2019-01-18 19:35:11.000 18 7802.60 986.35 54008.87 88888.00 2019-01-18 19:35:12.000 18 7802.53 986.39 54008.86 88888.00 2019-01-18 19:35:13.000 18 7802.48 986.41 54008.91 88888.00 2019-01-18 19:35:14.000 18 7802.46 986.37 54009.00 88888.00 2019-01-18 19:35:15.000 18 7802.46 986.30 54009.09 88888.00 2019-01-18 19:35:16.000 18 7802.49 986.23 54009.17 88888.00 2019-01-18 19:35:17.000 18 7802.52 986.21 54009.26 88888.00 2019-01-18 19:35:18.000 18 7802.48 986.26 54009.33 88888.00 2019-01-18 19:35:19.000 18 7802.42 986.34 54009.34 88888.00 2019-01-18 19:35:20.000 18 7802.36 986.43 54009.33 88888.00 2019-01-18 19:35:21.000 18 7802.32 986.50 54009.37 88888.00 2019-01-18 19:35:22.000 18 7802.31 986.56 54009.46 88888.00 2019-01-18 19:35:23.000 18 7802.36 986.61 54009.57 88888.00 2019-01-18 19:35:24.000 18 7802.46 986.67 54009.71 88888.00 2019-01-18 19:35:25.000 18 7802.60 986.72 54009.88 88888.00 2019-01-18 19:35:26.000 18 7802.74 986.80 54010.05 88888.00 2019-01-18 19:35:27.000 18 7802.83 986.90 54010.18 88888.00 2019-01-18 19:35:28.000 18 7802.91 986.98 54010.29 88888.00 2019-01-18 19:35:29.000 18 7803.01 987.04 54010.43 88888.00 2019-01-18 19:35:30.000 18 7803.16 987.05 54010.62 88888.00 2019-01-18 19:35:31.000 18 7803.32 987.01 54010.81 88888.00 2019-01-18 19:35:32.000 18 7803.50 986.94 54011.00 88888.00 2019-01-18 19:35:33.000 18 7803.68 986.86 54011.19 88888.00 2019-01-18 19:35:34.000 18 7803.84 986.79 54011.36 88888.00 2019-01-18 19:35:35.000 18 7804.05 986.71 54011.53 88888.00 2019-01-18 19:35:36.000 18 7804.29 986.58 54011.73 88888.00 2019-01-18 19:35:37.000 18 7804.53 986.39 54011.98 88888.00 2019-01-18 19:35:38.000 18 7804.80 986.15 54012.25 88888.00 2019-01-18 19:35:39.000 18 7805.10 985.87 54012.52 88888.00 2019-01-18 19:35:40.000 18 7805.42 985.58 54012.79 88888.00 2019-01-18 19:35:41.000 18 7805.74 985.28 54013.03 88888.00 2019-01-18 19:35:42.000 18 7806.04 984.98 54013.23 88888.00 2019-01-18 19:35:43.000 18 7806.32 984.71 54013.40 88888.00 2019-01-18 19:35:44.000 18 7806.58 984.45 54013.55 88888.00 2019-01-18 19:35:45.000 18 7806.82 984.19 54013.72 88888.00 2019-01-18 19:35:46.000 18 7807.05 983.94 54013.89 88888.00 2019-01-18 19:35:47.000 18 7807.26 983.71 54014.00 88888.00 2019-01-18 19:35:48.000 18 7807.44 983.51 54014.07 88888.00 2019-01-18 19:35:49.000 18 7807.57 983.34 54014.12 88888.00 2019-01-18 19:35:50.000 18 7807.66 983.18 54014.14 88888.00 2019-01-18 19:35:51.000 18 7807.71 983.01 54014.14 88888.00 2019-01-18 19:35:52.000 18 7807.73 982.85 54014.15 88888.00 2019-01-18 19:35:53.000 18 7807.69 982.71 54014.11 88888.00 2019-01-18 19:35:54.000 18 7807.58 982.59 54013.98 88888.00 2019-01-18 19:35:55.000 18 7807.41 982.46 54013.84 88888.00 2019-01-18 19:35:56.000 18 7807.24 982.33 54013.73 88888.00 2019-01-18 19:35:57.000 18 7807.12 982.17 54013.68 88888.00 2019-01-18 19:35:58.000 18 7807.05 981.95 54013.71 88888.00 2019-01-18 19:35:59.000 18 7807.04 981.69 54013.79 88888.00 2019-01-18 19:36:00.000 18 7807.06 981.42 54013.86 88888.00 2019-01-18 19:36:01.000 18 7807.07 981.12 54013.91 88888.00 2019-01-18 19:36:02.000 18 7807.06 980.82 54013.95 88888.00 2019-01-18 19:36:03.000 18 7807.04 980.56 54013.98 88888.00 2019-01-18 19:36:04.000 18 7807.02 980.34 54013.99 88888.00 2019-01-18 19:36:05.000 18 7807.01 980.16 54014.02 88888.00 2019-01-18 19:36:06.000 18 7807.03 979.97 54014.08 88888.00 2019-01-18 19:36:07.000 18 7807.06 979.82 54014.15 88888.00 2019-01-18 19:36:08.000 18 7807.08 979.69 54014.21 88888.00 2019-01-18 19:36:09.000 18 7807.11 979.57 54014.28 88888.00 2019-01-18 19:36:10.000 18 7807.14 979.47 54014.34 88888.00 2019-01-18 19:36:11.000 18 7807.18 979.38 54014.42 88888.00 2019-01-18 19:36:12.000 18 7807.22 979.30 54014.52 88888.00 2019-01-18 19:36:13.000 18 7807.26 979.26 54014.61 88888.00 2019-01-18 19:36:14.000 18 7807.31 979.24 54014.70 88888.00 2019-01-18 19:36:15.000 18 7807.38 979.22 54014.80 88888.00 2019-01-18 19:36:16.000 18 7807.43 979.19 54014.90 88888.00 2019-01-18 19:36:17.000 18 7807.46 979.16 54014.97 88888.00 2019-01-18 19:36:18.000 18 7807.46 979.14 54015.03 88888.00 2019-01-18 19:36:19.000 18 7807.44 979.11 54015.08 88888.00 2019-01-18 19:36:20.000 18 7807.43 979.09 54015.11 88888.00 2019-01-18 19:36:21.000 18 7807.41 979.08 54015.11 88888.00 2019-01-18 19:36:22.000 18 7807.36 979.08 54015.12 88888.00 2019-01-18 19:36:23.000 18 7807.30 979.09 54015.11 88888.00 2019-01-18 19:36:24.000 18 7807.22 979.10 54015.07 88888.00 2019-01-18 19:36:25.000 18 7807.11 979.13 54015.02 88888.00 2019-01-18 19:36:26.000 18 7806.98 979.17 54014.95 88888.00 2019-01-18 19:36:27.000 18 7806.82 979.21 54014.84 88888.00 2019-01-18 19:36:28.000 18 7806.62 979.26 54014.72 88888.00 2019-01-18 19:36:29.000 18 7806.40 979.34 54014.60 88888.00 2019-01-18 19:36:30.000 18 7806.15 979.46 54014.46 88888.00 2019-01-18 19:36:31.000 18 7805.89 979.61 54014.34 88888.00 2019-01-18 19:36:32.000 18 7805.63 979.81 54014.21 88888.00 2019-01-18 19:36:33.000 18 7805.37 980.03 54014.09 88888.00 2019-01-18 19:36:34.000 18 7805.10 980.26 54013.97 88888.00 2019-01-18 19:36:35.000 18 7804.82 980.46 54013.87 88888.00 2019-01-18 19:36:36.000 18 7804.50 980.63 54013.77 88888.00 2019-01-18 19:36:37.000 18 7804.16 980.77 54013.68 88888.00 2019-01-18 19:36:38.000 18 7803.83 980.90 54013.61 88888.00 2019-01-18 19:36:39.000 18 7803.53 981.01 54013.55 88888.00 2019-01-18 19:36:40.000 18 7803.26 981.10 54013.52 88888.00 2019-01-18 19:36:41.000 18 7803.04 981.19 54013.53 88888.00 2019-01-18 19:36:42.000 18 7802.85 981.27 54013.57 88888.00 2019-01-18 19:36:43.000 18 7802.70 981.33 54013.63 88888.00 2019-01-18 19:36:44.000 18 7802.58 981.40 54013.72 88888.00 2019-01-18 19:36:45.000 18 7802.46 981.47 54013.82 88888.00 2019-01-18 19:36:46.000 18 7802.33 981.57 54013.89 88888.00 2019-01-18 19:36:47.000 18 7802.21 981.68 54013.94 88888.00 2019-01-18 19:36:48.000 18 7802.09 981.83 54013.95 88888.00 2019-01-18 19:36:49.000 18 7801.94 982.03 54013.95 88888.00 2019-01-18 19:36:50.000 18 7801.78 982.25 54013.94 88888.00 2019-01-18 19:36:51.000 18 7801.63 982.49 54013.92 88888.00 2019-01-18 19:36:52.000 18 7801.47 982.75 54013.89 88888.00 2019-01-18 19:36:53.000 18 7801.28 983.01 54013.88 88888.00 2019-01-18 19:36:54.000 18 7801.07 983.26 54013.87 88888.00 2019-01-18 19:36:55.000 18 7800.85 983.52 54013.84 88888.00 2019-01-18 19:36:56.000 18 7800.59 983.76 54013.82 88888.00 2019-01-18 19:36:57.000 18 7800.30 984.02 54013.77 88888.00 2019-01-18 19:36:58.000 18 7800.00 984.32 54013.68 88888.00 2019-01-18 19:36:59.000 18 7799.69 984.60 54013.59 88888.00 2019-01-18 19:37:00.000 18 7799.38 984.87 54013.55 88888.00 2019-01-18 19:37:01.000 18 7799.10 985.14 54013.54 88888.00 2019-01-18 19:37:02.000 18 7798.84 985.41 54013.54 88888.00 2019-01-18 19:37:03.000 18 7798.56 985.69 54013.56 88888.00 2019-01-18 19:37:04.000 18 7798.29 985.96 54013.57 88888.00 2019-01-18 19:37:05.000 18 7798.04 986.24 54013.59 88888.00 2019-01-18 19:37:06.000 18 7797.81 986.52 54013.64 88888.00 2019-01-18 19:37:07.000 18 7797.63 986.83 54013.71 88888.00 2019-01-18 19:37:08.000 18 7797.50 987.18 54013.81 88888.00 2019-01-18 19:37:09.000 18 7797.39 987.52 54013.94 88888.00 2019-01-18 19:37:10.000 18 7797.30 987.88 54014.08 88888.00 2019-01-18 19:37:11.000 18 7797.21 988.26 54014.24 88888.00 2019-01-18 19:37:12.000 18 7797.15 988.63 54014.40 88888.00 2019-01-18 19:37:13.000 18 7797.10 988.96 54014.57 88888.00 2019-01-18 19:37:14.000 18 7797.08 989.25 54014.77 88888.00 2019-01-18 19:37:15.000 18 7797.09 989.51 54014.97 88888.00 2019-01-18 19:37:16.000 18 7797.09 989.74 54015.14 88888.00 2019-01-18 19:37:17.000 18 7797.07 989.93 54015.32 88888.00 2019-01-18 19:37:18.000 18 7797.06 990.09 54015.47 88888.00 2019-01-18 19:37:19.000 18 7797.06 990.22 54015.62 88888.00 2019-01-18 19:37:20.000 18 7797.05 990.33 54015.79 88888.00 2019-01-18 19:37:21.000 18 7797.07 990.43 54015.97 88888.00 2019-01-18 19:37:22.000 18 7797.12 990.50 54016.14 88888.00 2019-01-18 19:37:23.000 18 7797.19 990.55 54016.33 88888.00 2019-01-18 19:37:24.000 18 7797.26 990.58 54016.52 88888.00 2019-01-18 19:37:25.000 18 7797.36 990.57 54016.72 88888.00 2019-01-18 19:37:26.000 18 7797.48 990.53 54016.92 88888.00 2019-01-18 19:37:27.000 18 7797.61 990.46 54017.12 88888.00 2019-01-18 19:37:28.000 18 7797.76 990.38 54017.32 88888.00 2019-01-18 19:37:29.000 18 7797.92 990.31 54017.51 88888.00 2019-01-18 19:37:30.000 18 7798.08 990.24 54017.65 88888.00 2019-01-18 19:37:31.000 18 7798.21 990.20 54017.75 88888.00 2019-01-18 19:37:32.000 18 7798.31 990.21 54017.83 88888.00 2019-01-18 19:37:33.000 18 7798.39 990.29 54017.86 88888.00 2019-01-18 19:37:34.000 18 7798.42 990.42 54017.86 88888.00 2019-01-18 19:37:35.000 18 7798.40 990.66 54017.82 88888.00 2019-01-18 19:37:36.000 18 7798.34 990.96 54017.74 88888.00 2019-01-18 19:37:37.000 18 7798.24 991.33 54017.67 88888.00 2019-01-18 19:37:38.000 18 7798.13 991.72 54017.62 88888.00 2019-01-18 19:37:39.000 18 7798.00 992.09 54017.62 88888.00 2019-01-18 19:37:40.000 18 7797.89 992.42 54017.64 88888.00 2019-01-18 19:37:41.000 18 7797.77 992.72 54017.65 88888.00 2019-01-18 19:37:42.000 18 7797.63 992.96 54017.67 88888.00 2019-01-18 19:37:43.000 18 7797.45 993.15 54017.68 88888.00 2019-01-18 19:37:44.000 18 7797.25 993.32 54017.68 88888.00 2019-01-18 19:37:45.000 18 7797.03 993.46 54017.69 88888.00 2019-01-18 19:37:46.000 18 7796.80 993.59 54017.69 88888.00 2019-01-18 19:37:47.000 18 7796.55 993.67 54017.71 88888.00 2019-01-18 19:37:48.000 18 7796.33 993.74 54017.76 88888.00 2019-01-18 19:37:49.000 18 7796.14 993.82 54017.84 88888.00 2019-01-18 19:37:50.000 18 7795.96 993.92 54017.91 88888.00 2019-01-18 19:37:51.000 18 7795.79 994.09 54017.98 88888.00 2019-01-18 19:37:52.000 18 7795.62 994.34 54018.02 88888.00 2019-01-18 19:37:53.000 18 7795.44 994.64 54018.05 88888.00 2019-01-18 19:37:54.000 18 7795.24 994.93 54018.09 88888.00 2019-01-18 19:37:55.000 18 7795.04 995.22 54018.12 88888.00 2019-01-18 19:37:56.000 18 7794.79 995.54 54018.11 88888.00 2019-01-18 19:37:57.000 18 7794.48 995.89 54018.05 88888.00 2019-01-18 19:37:58.000 18 7794.13 996.26 54017.96 88888.00 2019-01-18 19:37:59.000 18 7793.76 996.61 54017.86 88888.00 2019-01-18 19:38:00.000 18 7793.37 996.93 54017.77 88888.00 2019-01-18 19:38:01.000 18 7792.98 997.20 54017.74 88888.00 2019-01-18 19:38:02.000 18 7792.61 997.38 54017.74 88888.00 2019-01-18 19:38:03.000 18 7792.25 997.49 54017.76 88888.00 2019-01-18 19:38:04.000 18 7791.90 997.57 54017.81 88888.00 2019-01-18 19:38:05.000 18 7791.59 997.61 54017.89 88888.00 2019-01-18 19:38:06.000 18 7791.30 997.57 54017.98 88888.00 2019-01-18 19:38:07.000 18 7791.05 997.48 54018.11 88888.00 2019-01-18 19:38:08.000 18 7790.82 997.36 54018.24 88888.00 2019-01-18 19:38:09.000 18 7790.58 997.23 54018.36 88888.00 2019-01-18 19:38:10.000 18 7790.36 997.09 54018.46 88888.00 2019-01-18 19:38:11.000 18 7790.16 996.96 54018.55 88888.00 2019-01-18 19:38:12.000 18 7789.94 996.84 54018.63 88888.00 2019-01-18 19:38:13.000 18 7789.73 996.72 54018.72 88888.00 2019-01-18 19:38:14.000 18 7789.55 996.59 54018.85 88888.00 2019-01-18 19:38:15.000 18 7789.39 996.43 54018.99 88888.00 2019-01-18 19:38:16.000 18 7789.23 996.27 54019.11 88888.00 2019-01-18 19:38:17.000 18 7789.05 996.16 54019.18 88888.00 2019-01-18 19:38:18.000 18 7788.85 996.07 54019.23 88888.00 2019-01-18 19:38:19.000 18 7788.65 995.99 54019.29 88888.00 2019-01-18 19:38:20.000 18 7788.48 995.88 54019.37 88888.00 2019-01-18 19:38:21.000 18 7788.30 995.67 54019.46 88888.00 2019-01-18 19:38:22.000 18 7788.12 995.37 54019.55 88888.00 2019-01-18 19:38:23.000 18 7787.97 995.04 54019.66 88888.00 2019-01-18 19:38:24.000 18 7787.85 994.64 54019.79 88888.00 2019-01-18 19:38:25.000 18 7787.77 994.15 54019.95 88888.00 2019-01-18 19:38:26.000 18 7787.72 993.62 54020.11 88888.00 2019-01-18 19:38:27.000 18 7787.68 993.10 54020.23 88888.00 2019-01-18 19:38:28.000 18 7787.63 992.57 54020.32 88888.00 2019-01-18 19:38:29.000 18 7787.55 992.07 54020.35 88888.00 2019-01-18 19:38:30.000 18 7787.42 991.63 54020.34 88888.00 2019-01-18 19:38:31.000 18 7787.26 991.27 54020.29 88888.00 2019-01-18 19:38:32.000 18 7787.06 991.03 54020.17 88888.00 2019-01-18 19:38:33.000 18 7786.79 990.90 54020.00 88888.00 2019-01-18 19:38:34.000 18 7786.49 990.83 54019.80 88888.00 2019-01-18 19:38:35.000 18 7786.18 990.78 54019.65 88888.00 2019-01-18 19:38:36.000 18 7785.86 990.74 54019.52 88888.00 2019-01-18 19:38:37.000 18 7785.55 990.73 54019.39 88888.00 2019-01-18 19:38:38.000 18 7785.25 990.74 54019.28 88888.00 2019-01-18 19:38:39.000 18 7784.94 990.78 54019.15 88888.00 2019-01-18 19:38:40.000 18 7784.61 990.86 54019.00 88888.00 2019-01-18 19:38:41.000 18 7784.26 990.99 54018.84 88888.00 2019-01-18 19:38:42.000 18 7783.85 991.20 54018.64 88888.00 2019-01-18 19:38:43.000 18 7783.38 991.49 54018.38 88888.00 2019-01-18 19:38:44.000 18 7782.85 991.81 54018.12 88888.00 2019-01-18 19:38:45.000 18 7782.29 992.10 54017.86 88888.00 2019-01-18 19:38:46.000 18 7781.70 992.37 54017.57 88888.00 2019-01-18 19:38:47.000 18 7781.07 992.58 54017.28 88888.00 2019-01-18 19:38:48.000 18 7780.37 992.79 54016.95 88888.00 2019-01-18 19:38:49.000 18 7779.60 993.08 54016.58 88888.00 2019-01-18 19:38:50.000 18 7778.79 993.43 54016.19 88888.00 2019-01-18 19:38:51.000 18 7777.95 993.83 54015.78 88888.00 2019-01-18 19:38:52.000 18 7777.11 994.31 54015.38 88888.00 2019-01-18 19:38:53.000 18 7776.25 994.85 54015.00 88888.00 2019-01-18 19:38:54.000 18 7775.36 995.42 54014.66 88888.00 2019-01-18 19:38:55.000 18 7774.47 996.05 54014.33 88888.00 2019-01-18 19:38:56.000 18 7773.64 996.66 54014.06 88888.00 2019-01-18 19:38:57.000 18 7772.89 997.18 54013.92 88888.00 2019-01-18 19:38:58.000 18 7772.22 997.57 54013.90 88888.00 2019-01-18 19:38:59.000 18 7771.64 997.84 54013.96 88888.00 2019-01-18 19:39:00.000 18 7771.12 997.99 54014.04 88888.00 2019-01-18 19:39:01.000 18 7770.64 998.03 54014.15 88888.00 2019-01-18 19:39:02.000 18 7770.20 997.95 54014.28 88888.00 2019-01-18 19:39:03.000 18 7769.77 997.77 54014.40 88888.00 2019-01-18 19:39:04.000 18 7769.38 997.51 54014.51 88888.00 2019-01-18 19:39:05.000 18 7769.03 997.15 54014.66 88888.00 2019-01-18 19:39:06.000 18 7768.74 996.65 54014.85 88888.00 2019-01-18 19:39:07.000 18 7768.50 996.08 54015.05 88888.00 2019-01-18 19:39:08.000 18 7768.24 995.53 54015.18 88888.00 2019-01-18 19:39:09.000 18 7767.92 995.02 54015.22 88888.00 2019-01-18 19:39:10.000 18 7767.61 994.53 54015.25 88888.00 2019-01-18 19:39:11.000 18 7767.33 994.02 54015.30 88888.00 2019-01-18 19:39:12.000 18 7767.06 993.50 54015.36 88888.00 2019-01-18 19:39:13.000 18 7766.80 992.98 54015.39 88888.00 2019-01-18 19:39:14.000 18 7766.57 992.46 54015.43 88888.00 2019-01-18 19:39:15.000 18 7766.36 992.01 54015.47 88888.00 2019-01-18 19:39:16.000 18 7766.13 991.63 54015.46 88888.00 2019-01-18 19:39:17.000 18 7765.85 991.29 54015.40 88888.00 2019-01-18 19:39:18.000 18 7765.53 990.99 54015.34 88888.00 2019-01-18 19:39:19.000 18 7765.21 990.70 54015.29 88888.00 2019-01-18 19:39:20.000 18 7764.95 990.35 54015.30 88888.00 2019-01-18 19:39:21.000 18 7764.74 989.99 54015.35 88888.00 2019-01-18 19:39:22.000 18 7764.55 989.66 54015.40 88888.00 2019-01-18 19:39:23.000 18 7764.38 989.36 54015.44 88888.00 2019-01-18 19:39:24.000 18 7764.21 989.05 54015.48 88888.00 2019-01-18 19:39:25.000 18 7764.05 988.73 54015.51 88888.00 2019-01-18 19:39:26.000 18 7763.93 988.37 54015.59 88888.00 2019-01-18 19:39:27.000 18 7763.81 987.97 54015.65 88888.00 2019-01-18 19:39:28.000 18 7763.66 987.56 54015.65 88888.00 2019-01-18 19:39:29.000 18 7763.51 987.16 54015.64 88888.00 2019-01-18 19:39:30.000 18 7763.36 986.74 54015.64 88888.00 2019-01-18 19:39:31.000 18 7763.20 986.28 54015.63 88888.00 2019-01-18 19:39:32.000 18 7763.04 985.82 54015.59 88888.00 2019-01-18 19:39:33.000 18 7762.89 985.40 54015.56 88888.00 2019-01-18 19:39:34.000 18 7762.74 985.06 54015.52 88888.00 2019-01-18 19:39:35.000 18 7762.56 984.76 54015.45 88888.00 2019-01-18 19:39:36.000 18 7762.34 984.46 54015.36 88888.00 2019-01-18 19:39:37.000 18 7762.13 984.17 54015.26 88888.00 2019-01-18 19:39:38.000 18 7761.95 983.96 54015.16 88888.00 2019-01-18 19:39:39.000 18 7761.73 983.86 54015.04 88888.00 2019-01-18 19:39:40.000 18 7761.43 983.93 54014.83 88888.00 2019-01-18 19:39:41.000 18 7761.08 984.15 54014.57 88888.00 2019-01-18 19:39:42.000 18 7760.69 984.45 54014.34 88888.00 2019-01-18 19:39:43.000 18 7760.30 984.82 54014.14 88888.00 2019-01-18 19:39:44.000 18 7759.90 985.25 54013.95 88888.00 2019-01-18 19:39:45.000 18 7759.49 985.72 54013.77 88888.00 2019-01-18 19:39:46.000 18 7759.09 986.22 54013.59 88888.00 2019-01-18 19:39:47.000 18 7758.72 986.68 54013.48 88888.00 2019-01-18 19:39:48.000 18 7758.41 987.09 54013.45 88888.00 2019-01-18 19:39:49.000 18 7758.18 987.46 54013.49 88888.00 2019-01-18 19:39:50.000 18 7758.01 987.79 54013.57 88888.00 2019-01-18 19:39:51.000 18 7757.86 988.16 54013.68 88888.00 2019-01-18 19:39:52.000 18 7757.74 988.52 54013.79 88888.00 2019-01-18 19:39:53.000 18 7757.64 988.81 54013.92 88888.00 2019-01-18 19:39:54.000 18 7757.53 989.06 54014.07 88888.00 2019-01-18 19:39:55.000 18 7757.45 989.24 54014.24 88888.00 2019-01-18 19:39:56.000 18 7757.43 989.31 54014.41 88888.00 2019-01-18 19:39:57.000 18 7757.45 989.34 54014.59 88888.00 2019-01-18 19:39:58.000 18 7757.47 989.36 54014.76 88888.00 2019-01-18 19:39:59.000 18 7757.49 989.39 54014.89 88888.00 2019-01-18 19:40:00.000 18 7757.48 989.42 54014.99 88888.00 2019-01-18 19:40:01.000 18 7757.48 989.45 54015.12 88888.00 2019-01-18 19:40:02.000 18 7757.54 989.44 54015.33 88888.00 2019-01-18 19:40:03.000 18 7757.69 989.33 54015.62 88888.00 2019-01-18 19:40:04.000 18 7757.92 989.14 54015.95 88888.00 2019-01-18 19:40:05.000 18 7758.20 988.91 54016.27 88888.00 2019-01-18 19:40:06.000 18 7758.48 988.67 54016.57 88888.00 2019-01-18 19:40:07.000 18 7758.74 988.45 54016.81 88888.00 2019-01-18 19:40:08.000 18 7758.93 988.26 54017.00 88888.00 2019-01-18 19:40:09.000 18 7759.09 988.12 54017.16 88888.00 2019-01-18 19:40:10.000 18 7759.24 987.99 54017.29 88888.00 2019-01-18 19:40:11.000 18 7759.38 987.86 54017.42 88888.00 2019-01-18 19:40:12.000 18 7759.52 987.75 54017.55 88888.00 2019-01-18 19:40:13.000 18 7759.67 987.65 54017.68 88888.00 2019-01-18 19:40:14.000 18 7759.82 987.53 54017.82 88888.00 2019-01-18 19:40:15.000 18 7759.99 987.37 54017.94 88888.00 2019-01-18 19:40:16.000 18 7760.12 987.23 54018.02 88888.00 2019-01-18 19:40:17.000 18 7760.21 987.11 54018.07 88888.00 2019-01-18 19:40:18.000 18 7760.30 986.98 54018.12 88888.00 2019-01-18 19:40:19.000 18 7760.40 986.81 54018.20 88888.00 2019-01-18 19:40:20.000 18 7760.50 986.63 54018.28 88888.00 2019-01-18 19:40:21.000 18 7760.60 986.46 54018.35 88888.00 2019-01-18 19:40:22.000 18 7760.71 986.28 54018.45 88888.00 2019-01-18 19:40:23.000 18 7760.84 986.08 54018.55 88888.00 2019-01-18 19:40:24.000 18 7760.97 985.84 54018.66 88888.00 2019-01-18 19:40:25.000 18 7761.11 985.58 54018.75 88888.00 2019-01-18 19:40:26.000 18 7761.22 985.29 54018.82 88888.00 2019-01-18 19:40:27.000 18 7761.30 984.98 54018.87 88888.00 2019-01-18 19:40:28.000 18 7761.34 984.69 54018.89 88888.00 2019-01-18 19:40:29.000 18 7761.35 984.42 54018.86 88888.00 2019-01-18 19:40:30.000 18 7761.32 984.20 54018.80 88888.00 2019-01-18 19:40:31.000 18 7761.26 984.05 54018.72 88888.00 2019-01-18 19:40:32.000 18 7761.20 983.97 54018.64 88888.00 2019-01-18 19:40:33.000 18 7761.16 983.92 54018.61 88888.00 2019-01-18 19:40:34.000 18 7761.16 983.92 54018.61 88888.00 2019-01-18 19:40:35.000 18 7761.18 983.95 54018.62 88888.00 2019-01-18 19:40:36.000 18 7761.18 983.99 54018.63 88888.00 2019-01-18 19:40:37.000 18 7761.19 984.04 54018.64 88888.00 2019-01-18 19:40:38.000 18 7761.20 984.12 54018.67 88888.00 2019-01-18 19:40:39.000 18 7761.22 984.17 54018.70 88888.00 2019-01-18 19:40:40.000 18 7761.28 984.19 54018.75 88888.00 2019-01-18 19:40:41.000 18 7761.34 984.23 54018.80 88888.00 2019-01-18 19:40:42.000 18 7761.37 984.29 54018.81 88888.00 2019-01-18 19:40:43.000 18 7761.39 984.36 54018.80 88888.00 2019-01-18 19:40:44.000 18 7761.38 984.46 54018.77 88888.00 2019-01-18 19:40:45.000 18 7761.29 984.59 54018.67 88888.00 2019-01-18 19:40:46.000 18 7761.18 984.76 54018.54 88888.00 2019-01-18 19:40:47.000 18 7761.09 984.91 54018.46 88888.00 2019-01-18 19:40:48.000 18 7761.00 985.03 54018.41 88888.00 2019-01-18 19:40:49.000 18 7760.86 985.14 54018.33 88888.00 2019-01-18 19:40:50.000 18 7760.67 985.27 54018.22 88888.00 2019-01-18 19:40:51.000 18 7760.45 985.39 54018.11 88888.00 2019-01-18 19:40:52.000 18 7760.21 985.52 54018.02 88888.00 2019-01-18 19:40:53.000 18 7759.99 985.63 54017.94 88888.00 2019-01-18 19:40:54.000 18 7759.80 985.73 54017.90 88888.00 2019-01-18 19:40:55.000 18 7759.67 985.81 54017.93 88888.00 2019-01-18 19:40:56.000 18 7759.59 985.84 54018.04 88888.00 2019-01-18 19:40:57.000 18 7759.56 985.86 54018.18 88888.00 2019-01-18 19:40:58.000 18 7759.54 985.86 54018.33 88888.00 2019-01-18 19:40:59.000 18 7759.57 985.79 54018.48 88888.00 2019-01-18 19:41:00.000 18 7759.65 985.68 54018.66 88888.00 2019-01-18 19:41:01.000 18 7759.76 985.53 54018.84 88888.00 2019-01-18 19:41:02.000 18 7759.88 985.36 54019.03 88888.00 2019-01-18 19:41:03.000 18 7760.00 985.18 54019.21 88888.00 2019-01-18 19:41:04.000 18 7760.10 985.00 54019.35 88888.00 2019-01-18 19:41:05.000 18 7760.20 984.82 54019.49 88888.00 2019-01-18 19:41:06.000 18 7760.35 984.66 54019.65 88888.00 2019-01-18 19:41:07.000 18 7760.52 984.51 54019.82 88888.00 2019-01-18 19:41:08.000 18 7760.72 984.35 54019.98 88888.00 2019-01-18 19:41:09.000 18 7760.91 984.18 54020.12 88888.00 2019-01-18 19:41:10.000 18 7761.06 984.02 54020.24 88888.00 2019-01-18 19:41:11.000 18 7761.20 983.88 54020.36 88888.00 2019-01-18 19:41:12.000 18 7761.36 983.70 54020.49 88888.00 2019-01-18 19:41:13.000 18 7761.55 983.48 54020.64 88888.00 2019-01-18 19:41:14.000 18 7761.76 983.22 54020.82 88888.00 2019-01-18 19:41:15.000 18 7762.03 982.92 54021.02 88888.00 2019-01-18 19:41:16.000 18 7762.33 982.62 54021.23 88888.00 2019-01-18 19:41:17.000 18 7762.59 982.33 54021.38 88888.00 2019-01-18 19:41:18.000 18 7762.80 982.07 54021.45 88888.00 2019-01-18 19:41:19.000 18 7763.00 981.83 54021.50 88888.00 2019-01-18 19:41:20.000 18 7763.20 981.59 54021.55 88888.00 2019-01-18 19:41:21.000 18 7763.39 981.34 54021.61 88888.00 2019-01-18 19:41:22.000 18 7763.60 981.06 54021.67 88888.00 2019-01-18 19:41:23.000 18 7763.82 980.75 54021.75 88888.00 2019-01-18 19:41:24.000 18 7764.06 980.42 54021.82 88888.00 2019-01-18 19:41:25.000 18 7764.32 980.07 54021.90 88888.00 2019-01-18 19:41:26.000 18 7764.60 979.73 54021.97 88888.00 2019-01-18 19:41:27.000 18 7764.87 979.41 54022.02 88888.00 2019-01-18 19:41:28.000 18 7765.15 979.10 54022.07 88888.00 2019-01-18 19:41:29.000 18 7765.47 978.79 54022.14 88888.00 2019-01-18 19:41:30.000 18 7765.83 978.48 54022.20 88888.00 2019-01-18 19:41:31.000 18 7766.19 978.20 54022.25 88888.00 2019-01-18 19:41:32.000 18 7766.54 977.95 54022.29 88888.00 2019-01-18 19:41:33.000 18 7766.85 977.71 54022.30 88888.00 2019-01-18 19:41:34.000 18 7767.12 977.52 54022.26 88888.00 2019-01-18 19:41:35.000 18 7767.35 977.38 54022.19 88888.00 2019-01-18 19:41:36.000 18 7767.54 977.27 54022.08 88888.00 2019-01-18 19:41:37.000 18 7767.72 977.20 54021.96 88888.00 2019-01-18 19:41:38.000 18 7767.88 977.17 54021.84 88888.00 2019-01-18 19:41:39.000 18 7768.01 977.16 54021.70 88888.00 2019-01-18 19:41:40.000 18 7768.10 977.20 54021.55 88888.00 2019-01-18 19:41:41.000 18 7768.17 977.28 54021.39 88888.00 2019-01-18 19:41:42.000 18 7768.21 977.38 54021.23 88888.00 2019-01-18 19:41:43.000 18 7768.24 977.48 54021.08 88888.00 2019-01-18 19:41:44.000 18 7768.25 977.58 54020.93 88888.00 2019-01-18 19:41:45.000 18 7768.22 977.71 54020.75 88888.00 2019-01-18 19:41:46.000 18 7768.14 977.87 54020.57 88888.00 2019-01-18 19:41:47.000 18 7768.03 978.08 54020.37 88888.00 2019-01-18 19:41:48.000 18 7767.88 978.34 54020.15 88888.00 2019-01-18 19:41:49.000 18 7767.67 978.64 54019.89 88888.00 2019-01-18 19:41:50.000 18 7767.45 978.98 54019.64 88888.00 2019-01-18 19:41:51.000 18 7767.22 979.35 54019.41 88888.00 2019-01-18 19:41:52.000 18 7766.99 979.73 54019.19 88888.00 2019-01-18 19:41:53.000 18 7766.77 980.13 54019.00 88888.00 2019-01-18 19:41:54.000 18 7766.57 980.55 54018.84 88888.00 2019-01-18 19:41:55.000 18 7766.38 980.94 54018.71 88888.00 2019-01-18 19:41:56.000 18 7766.21 981.33 54018.59 88888.00 2019-01-18 19:41:57.000 18 7766.04 981.74 54018.46 88888.00 2019-01-18 19:41:58.000 18 7765.90 982.16 54018.36 88888.00 2019-01-18 19:41:59.000 18 7765.77 982.57 54018.28 88888.00 2019-01-18 19:42:00.000 18 7765.64 982.96 54018.21 88888.00 2019-01-18 19:42:01.000 18 7765.54 983.32 54018.16 88888.00 2019-01-18 19:42:02.000 18 7765.49 983.59 54018.18 88888.00 2019-01-18 19:42:03.000 18 7765.51 983.74 54018.28 88888.00 2019-01-18 19:42:04.000 18 7765.61 983.81 54018.43 88888.00 2019-01-18 19:42:05.000 18 7765.78 983.84 54018.61 88888.00 2019-01-18 19:42:06.000 18 7766.00 983.82 54018.80 88888.00 2019-01-18 19:42:07.000 18 7766.25 983.77 54018.96 88888.00 2019-01-18 19:42:08.000 18 7766.51 983.75 54019.11 88888.00 2019-01-18 19:42:09.000 18 7766.74 983.80 54019.23 88888.00 2019-01-18 19:42:10.000 18 7766.93 983.87 54019.25 88888.00 2019-01-18 19:42:11.000 18 7767.07 983.98 54019.24 88888.00 2019-01-18 19:42:12.000 18 7767.21 984.10 54019.26 88888.00 2019-01-18 19:42:13.000 18 7767.41 984.17 54019.33 88888.00 2019-01-18 19:42:14.000 18 7767.64 984.17 54019.44 88888.00 2019-01-18 19:42:15.000 18 7767.90 984.09 54019.57 88888.00 2019-01-18 19:42:16.000 18 7768.22 983.93 54019.75 88888.00 2019-01-18 19:42:17.000 18 7768.60 983.71 54019.98 88888.00 2019-01-18 19:42:18.000 18 7769.01 983.43 54020.20 88888.00 2019-01-18 19:42:19.000 18 7769.41 983.12 54020.37 88888.00 2019-01-18 19:42:20.000 18 7769.77 982.83 54020.46 88888.00 2019-01-18 19:42:21.000 18 7770.11 982.55 54020.55 88888.00 2019-01-18 19:42:22.000 18 7770.47 982.26 54020.67 88888.00 2019-01-18 19:42:23.000 18 7770.87 981.97 54020.79 88888.00 2019-01-18 19:42:24.000 18 7771.29 981.69 54020.91 88888.00 2019-01-18 19:42:25.000 18 7771.69 981.46 54021.01 88888.00 2019-01-18 19:42:26.000 18 7772.08 981.28 54021.09 88888.00 2019-01-18 19:42:27.000 18 7772.45 981.17 54021.12 88888.00 2019-01-18 19:42:28.000 18 7772.79 981.12 54021.11 88888.00 2019-01-18 19:42:29.000 18 7773.05 981.15 54021.06 88888.00 2019-01-18 19:42:30.000 18 7773.25 981.24 54020.96 88888.00 2019-01-18 19:42:31.000 18 7773.42 981.36 54020.85 88888.00 2019-01-18 19:42:32.000 18 7773.56 981.51 54020.76 88888.00 2019-01-18 19:42:33.000 18 7773.68 981.70 54020.68 88888.00 2019-01-18 19:42:34.000 18 7773.79 981.88 54020.61 88888.00 2019-01-18 19:42:35.000 18 7773.94 981.98 54020.59 88888.00 2019-01-18 19:42:36.000 18 7774.14 982.01 54020.66 88888.00 2019-01-18 19:42:37.000 18 7774.37 981.98 54020.76 88888.00 2019-01-18 19:42:38.000 18 7774.63 981.92 54020.84 88888.00 2019-01-18 19:42:39.000 18 7774.91 981.86 54020.95 88888.00 2019-01-18 19:42:40.000 18 7775.20 981.83 54021.03 88888.00 2019-01-18 19:42:41.000 18 7775.43 981.82 54021.07 88888.00 2019-01-18 19:42:42.000 18 7775.62 981.78 54021.09 88888.00 2019-01-18 19:42:43.000 18 7775.83 981.73 54021.14 88888.00 2019-01-18 19:42:44.000 18 7776.08 981.70 54021.21 88888.00 2019-01-18 19:42:45.000 18 7776.30 981.70 54021.25 88888.00 2019-01-18 19:42:46.000 18 7776.50 981.74 54021.27 88888.00 2019-01-18 19:42:47.000 18 7776.74 981.76 54021.36 88888.00 2019-01-18 19:42:48.000 18 7777.03 981.73 54021.49 88888.00 2019-01-18 19:42:49.000 18 7777.30 981.70 54021.59 88888.00 2019-01-18 19:42:50.000 18 7777.56 981.69 54021.66 88888.00 2019-01-18 19:42:51.000 18 7777.83 981.68 54021.74 88888.00 2019-01-18 19:42:52.000 18 7778.07 981.66 54021.79 88888.00 2019-01-18 19:42:53.000 18 7778.30 981.65 54021.83 88888.00 2019-01-18 19:42:54.000 18 7778.53 981.67 54021.87 88888.00 2019-01-18 19:42:55.000 18 7778.74 981.72 54021.87 88888.00 2019-01-18 19:42:56.000 18 7778.92 981.79 54021.84 88888.00 2019-01-18 19:42:57.000 18 7779.12 981.91 54021.81 88888.00 2019-01-18 19:42:58.000 18 7779.32 982.07 54021.76 88888.00 2019-01-18 19:42:59.000 18 7779.49 982.28 54021.68 88888.00 2019-01-18 19:43:00.000 18 7779.62 982.54 54021.60 88888.00 2019-01-18 19:43:01.000 18 7779.76 982.82 54021.54 88888.00 2019-01-18 19:43:02.000 18 7779.92 983.07 54021.52 88888.00 2019-01-18 19:43:03.000 18 7780.06 983.29 54021.47 88888.00 2019-01-18 19:43:04.000 18 7780.15 983.55 54021.36 88888.00 2019-01-18 19:43:05.000 18 7780.19 983.86 54021.23 88888.00 2019-01-18 19:43:06.000 18 7780.22 984.20 54021.11 88888.00 2019-01-18 19:43:07.000 18 7780.22 984.58 54021.00 88888.00 2019-01-18 19:43:08.000 18 7780.15 985.00 54020.81 88888.00 2019-01-18 19:43:09.000 18 7780.01 985.45 54020.59 88888.00 2019-01-18 19:43:10.000 18 7779.88 985.90 54020.40 88888.00 2019-01-18 19:43:11.000 18 7779.78 986.36 54020.27 88888.00 2019-01-18 19:43:12.000 18 7779.74 986.82 54020.19 88888.00 2019-01-18 19:43:13.000 18 7779.77 987.25 54020.17 88888.00 2019-01-18 19:43:14.000 18 7779.85 987.67 54020.17 88888.00 2019-01-18 19:43:15.000 18 7779.96 988.01 54020.21 88888.00 2019-01-18 19:43:16.000 18 7780.13 988.25 54020.29 88888.00 2019-01-18 19:43:17.000 18 7780.30 988.43 54020.36 88888.00 2019-01-18 19:43:18.000 18 7780.45 988.58 54020.39 88888.00 2019-01-18 19:43:19.000 18 7780.56 988.72 54020.36 88888.00 2019-01-18 19:43:20.000 18 7780.63 988.92 54020.29 88888.00 2019-01-18 19:43:21.000 18 7780.72 989.12 54020.25 88888.00 2019-01-18 19:43:22.000 18 7780.87 989.29 54020.24 88888.00 2019-01-18 19:43:23.000 18 7781.06 989.48 54020.24 88888.00 2019-01-18 19:43:24.000 18 7781.24 989.66 54020.27 88888.00 2019-01-18 19:43:25.000 18 7781.43 989.75 54020.30 88888.00 2019-01-18 19:43:26.000 18 7781.61 989.80 54020.32 88888.00 2019-01-18 19:43:27.000 18 7781.80 989.87 54020.32 88888.00 2019-01-18 19:43:28.000 18 7782.01 989.90 54020.36 88888.00 2019-01-18 19:43:29.000 18 7782.26 989.83 54020.46 88888.00 2019-01-18 19:43:30.000 18 7782.50 989.68 54020.53 88888.00 2019-01-18 19:43:31.000 18 7782.66 989.52 54020.48 88888.00 2019-01-18 19:43:32.000 18 7782.72 989.37 54020.35 88888.00 2019-01-18 19:43:33.000 18 7782.75 989.21 54020.21 88888.00 2019-01-18 19:43:34.000 18 7782.79 989.04 54020.07 88888.00 2019-01-18 19:43:35.000 18 7782.84 988.88 54019.98 88888.00 2019-01-18 19:43:36.000 18 7782.98 988.72 54019.97 88888.00 2019-01-18 19:43:37.000 18 7783.20 988.51 54020.02 88888.00 2019-01-18 19:43:38.000 18 7783.45 988.29 54020.05 88888.00 2019-01-18 19:43:39.000 18 7783.71 988.08 54020.08 88888.00 2019-01-18 19:43:40.000 18 7783.99 987.88 54020.08 88888.00 2019-01-18 19:43:41.000 18 7784.23 987.73 54020.00 88888.00 2019-01-18 19:43:42.000 18 7784.42 987.60 54019.86 88888.00 2019-01-18 19:43:43.000 18 7784.58 987.43 54019.72 88888.00 2019-01-18 19:43:44.000 18 7784.79 987.23 54019.65 88888.00 2019-01-18 19:43:45.000 18 7785.05 986.99 54019.62 88888.00 2019-01-18 19:43:46.000 18 7785.26 986.78 54019.51 88888.00 2019-01-18 19:43:47.000 18 7785.39 986.65 54019.29 88888.00 2019-01-18 19:43:48.000 18 7785.54 986.55 54019.10 88888.00 2019-01-18 19:43:49.000 18 7785.71 986.45 54018.97 88888.00 2019-01-18 19:43:50.000 18 7785.92 986.33 54018.89 88888.00 2019-01-18 19:43:51.000 18 7786.17 986.14 54018.85 88888.00 2019-01-18 19:43:52.000 18 7786.40 985.91 54018.81 88888.00 2019-01-18 19:43:53.000 18 7786.56 985.65 54018.71 88888.00 2019-01-18 19:43:54.000 18 7786.69 985.41 54018.57 88888.00 2019-01-18 19:43:55.000 18 7786.80 985.24 54018.39 88888.00 2019-01-18 19:43:56.000 18 7786.93 985.08 54018.24 88888.00 2019-01-18 19:43:57.000 18 7787.08 984.84 54018.16 88888.00 2019-01-18 19:43:58.000 18 7787.23 984.57 54018.11 88888.00 2019-01-18 19:43:59.000 18 7787.40 984.28 54018.09 88888.00 2019-01-18 19:44:00.000 18 7787.61 984.01 54018.10 88888.00 2019-01-18 19:44:01.000 18 7787.77 983.84 54018.01 88888.00 2019-01-18 19:44:02.000 18 7787.85 983.70 54017.84 88888.00 2019-01-18 19:44:03.000 18 7787.94 983.53 54017.73 88888.00 2019-01-18 19:44:04.000 18 7788.12 983.34 54017.72 88888.00 2019-01-18 19:44:05.000 18 7788.31 983.14 54017.75 88888.00 2019-01-18 19:44:06.000 18 7788.52 982.98 54017.78 88888.00 2019-01-18 19:44:07.000 18 7788.76 982.86 54017.83 88888.00 2019-01-18 19:44:08.000 18 7788.98 982.79 54017.84 88888.00 2019-01-18 19:44:09.000 18 7789.13 982.78 54017.76 88888.00 2019-01-18 19:44:10.000 18 7789.21 982.84 54017.62 88888.00 2019-01-18 19:44:11.000 18 7789.29 982.93 54017.49 88888.00 2019-01-18 19:44:12.000 18 7789.41 983.02 54017.40 88888.00 2019-01-18 19:44:13.000 18 7789.48 983.12 54017.29 88888.00 2019-01-18 19:44:14.000 18 7789.45 983.28 54017.09 88888.00 2019-01-18 19:44:15.000 18 7789.33 983.49 54016.80 88888.00 2019-01-18 19:44:16.000 18 7789.12 983.73 54016.46 88888.00 2019-01-18 19:44:17.000 18 7788.85 983.95 54016.11 88888.00 2019-01-18 19:44:18.000 18 7788.58 984.11 54015.80 88888.00 2019-01-18 19:44:19.000 18 7788.33 984.20 54015.55 88888.00 2019-01-18 19:44:20.000 18 7788.08 984.22 54015.32 88888.00 2019-01-18 19:44:21.000 18 7787.84 984.18 54015.09 88888.00 2019-01-18 19:44:22.000 18 7787.57 984.15 54014.82 88888.00 2019-01-18 19:44:23.000 18 7787.24 984.14 54014.52 88888.00 2019-01-18 19:44:24.000 18 7786.88 984.18 54014.19 88888.00 2019-01-18 19:44:25.000 18 7786.49 984.24 54013.86 88888.00 2019-01-18 19:44:26.000 18 7786.08 984.29 54013.57 88888.00 2019-01-18 19:44:27.000 18 7785.66 984.29 54013.29 88888.00 2019-01-18 19:44:28.000 18 7785.24 984.25 54013.00 88888.00 2019-01-18 19:44:29.000 18 7784.82 984.24 54012.71 88888.00 2019-01-18 19:44:30.000 18 7784.41 984.25 54012.45 88888.00 2019-01-18 19:44:31.000 18 7783.99 984.21 54012.20 88888.00 2019-01-18 19:44:32.000 18 7783.56 984.14 54011.96 88888.00 2019-01-18 19:44:33.000 18 7783.12 984.02 54011.75 88888.00 2019-01-18 19:44:34.000 18 7782.72 983.88 54011.57 88888.00 2019-01-18 19:44:35.000 18 7782.36 983.72 54011.43 88888.00 2019-01-18 19:44:36.000 18 7782.02 983.54 54011.29 88888.00 2019-01-18 19:44:37.000 18 7781.69 983.36 54011.16 88888.00 2019-01-18 19:44:38.000 18 7781.43 983.23 54011.08 88888.00 2019-01-18 19:44:39.000 18 7781.22 983.14 54011.03 88888.00 2019-01-18 19:44:40.000 18 7781.01 983.03 54010.99 88888.00 2019-01-18 19:44:41.000 18 7780.82 982.90 54010.96 88888.00 2019-01-18 19:44:42.000 18 7780.66 982.83 54010.94 88888.00 2019-01-18 19:44:43.000 18 7780.58 982.82 54010.95 88888.00 2019-01-18 19:44:44.000 18 7780.50 982.72 54010.98 88888.00 2019-01-18 19:44:45.000 18 7780.32 982.48 54010.95 88888.00 2019-01-18 19:44:46.000 18 7780.06 982.14 54010.87 88888.00 2019-01-18 19:44:47.000 18 7779.78 981.72 54010.79 88888.00 2019-01-18 19:44:48.000 18 7779.49 981.24 54010.69 88888.00 2019-01-18 19:44:49.000 18 7779.13 980.77 54010.54 88888.00 2019-01-18 19:44:50.000 18 7778.71 980.31 54010.36 88888.00 2019-01-18 19:44:51.000 18 7778.27 979.81 54010.18 88888.00 2019-01-18 19:44:52.000 18 7777.75 979.34 54009.96 88888.00 2019-01-18 19:44:53.000 18 7777.16 978.94 54009.69 88888.00 2019-01-18 19:44:54.000 18 7776.56 978.54 54009.45 88888.00 2019-01-18 19:44:55.000 18 7776.00 977.99 54009.32 88888.00 2019-01-18 19:44:56.000 18 7775.43 977.33 54009.20 88888.00 2019-01-18 19:44:57.000 18 7774.79 976.60 54009.02 88888.00 2019-01-18 19:44:58.000 18 7774.11 975.85 54008.82 88888.00 2019-01-18 19:44:59.000 18 7773.45 975.11 54008.62 88888.00 2019-01-18 19:45:00.000 18 7772.79 974.42 54008.43 88888.00 2019-01-18 19:45:01.000 18 7772.15 973.76 54008.29 88888.00 2019-01-18 19:45:02.000 18 7771.59 973.07 54008.21 88888.00 2019-01-18 19:45:03.000 18 7771.12 972.36 54008.18 88888.00 2019-01-18 19:45:04.000 18 7770.70 971.62 54008.19 88888.00 2019-01-18 19:45:05.000 18 7770.31 970.89 54008.21 88888.00 2019-01-18 19:45:06.000 18 7769.98 970.18 54008.24 88888.00 2019-01-18 19:45:07.000 18 7769.76 969.49 54008.35 88888.00 2019-01-18 19:45:08.000 18 7769.58 968.80 54008.51 88888.00 2019-01-18 19:45:09.000 18 7769.43 968.12 54008.65 88888.00 2019-01-18 19:45:10.000 18 7769.30 967.45 54008.78 88888.00 2019-01-18 19:45:11.000 18 7769.20 966.80 54008.89 88888.00 2019-01-18 19:45:12.000 18 7769.13 966.20 54009.00 88888.00 2019-01-18 19:45:13.000 18 7769.10 965.59 54009.16 88888.00 2019-01-18 19:45:14.000 18 7769.11 964.97 54009.34 88888.00 2019-01-18 19:45:15.000 18 7769.13 964.33 54009.50 88888.00 2019-01-18 19:45:16.000 18 7769.15 963.71 54009.61 88888.00 2019-01-18 19:45:17.000 18 7769.12 963.12 54009.68 88888.00 2019-01-18 19:45:18.000 18 7769.03 962.58 54009.66 88888.00 2019-01-18 19:45:19.000 18 7768.90 962.12 54009.61 88888.00 2019-01-18 19:45:20.000 18 7768.74 961.73 54009.54 88888.00 2019-01-18 19:45:21.000 18 7768.59 961.41 54009.45 88888.00 2019-01-18 19:45:22.000 18 7768.42 961.13 54009.35 88888.00 2019-01-18 19:45:23.000 18 7768.26 960.91 54009.25 88888.00 2019-01-18 19:45:24.000 18 7768.11 960.74 54009.17 88888.00 2019-01-18 19:45:25.000 18 7767.95 960.61 54009.09 88888.00 2019-01-18 19:45:26.000 18 7767.78 960.51 54008.99 88888.00 2019-01-18 19:45:27.000 18 7767.61 960.43 54008.88 88888.00 2019-01-18 19:45:28.000 18 7767.43 960.37 54008.76 88888.00 2019-01-18 19:45:29.000 18 7767.21 960.38 54008.62 88888.00 2019-01-18 19:45:30.000 18 7766.96 960.44 54008.46 88888.00 2019-01-18 19:45:31.000 18 7766.72 960.52 54008.31 88888.00 2019-01-18 19:45:32.000 18 7766.49 960.63 54008.18 88888.00 2019-01-18 19:45:33.000 18 7766.27 960.79 54008.06 88888.00 2019-01-18 19:45:34.000 18 7766.10 960.97 54007.99 88888.00 2019-01-18 19:45:35.000 18 7765.98 961.17 54007.96 88888.00 2019-01-18 19:45:36.000 18 7765.88 961.37 54007.93 88888.00 2019-01-18 19:45:37.000 18 7765.81 961.60 54007.92 88888.00 2019-01-18 19:45:38.000 18 7765.78 961.91 54007.91 88888.00 2019-01-18 19:45:39.000 18 7765.74 962.31 54007.88 88888.00 2019-01-18 19:45:40.000 18 7765.69 962.75 54007.82 88888.00 2019-01-18 19:45:41.000 18 7765.64 963.24 54007.76 88888.00 2019-01-18 19:45:42.000 18 7765.63 963.80 54007.70 88888.00 2019-01-18 19:45:43.000 18 7765.65 964.40 54007.69 88888.00 2019-01-18 19:45:44.000 18 7765.68 964.99 54007.70 88888.00 2019-01-18 19:45:45.000 18 7765.74 965.60 54007.73 88888.00 2019-01-18 19:45:46.000 18 7765.84 966.22 54007.78 88888.00 2019-01-18 19:45:47.000 18 7765.98 966.86 54007.83 88888.00 2019-01-18 19:45:48.000 18 7766.15 967.51 54007.91 88888.00 2019-01-18 19:45:49.000 18 7766.39 968.15 54008.05 88888.00 2019-01-18 19:45:50.000 18 7766.68 968.80 54008.23 88888.00 2019-01-18 19:45:51.000 18 7766.98 969.50 54008.36 88888.00 2019-01-18 19:45:52.000 18 7767.28 970.21 54008.48 88888.00 2019-01-18 19:45:53.000 18 7767.56 970.90 54008.59 88888.00 2019-01-18 19:45:54.000 18 7767.80 971.58 54008.68 88888.00 2019-01-18 19:45:55.000 18 7768.05 972.21 54008.77 88888.00 2019-01-18 19:45:56.000 18 7768.34 972.75 54008.93 88888.00 2019-01-18 19:45:57.000 18 7768.65 973.24 54009.10 88888.00 2019-01-18 19:45:58.000 18 7768.94 973.65 54009.26 88888.00 2019-01-18 19:45:59.000 18 7769.26 973.96 54009.45 88888.00 2019-01-18 19:46:00.000 18 7769.53 974.22 54009.60 88888.00 2019-01-18 19:46:01.000 18 7769.65 974.45 54009.61 88888.00 2019-01-18 19:46:02.000 18 7769.64 974.63 54009.52 88888.00 2019-01-18 19:46:03.000 18 7769.60 974.82 54009.43 88888.00 2019-01-18 19:46:04.000 18 7769.59 975.01 54009.36 88888.00 2019-01-18 19:46:05.000 18 7769.58 975.20 54009.31 88888.00 2019-01-18 19:46:06.000 18 7769.59 975.42 54009.28 88888.00 2019-01-18 19:46:07.000 18 7769.70 975.61 54009.34 88888.00 2019-01-18 19:46:08.000 18 7769.93 975.75 54009.52 88888.00 2019-01-18 19:46:09.000 18 7770.28 975.89 54009.77 88888.00 2019-01-18 19:46:10.000 18 7770.71 976.04 54010.03 88888.00 2019-01-18 19:46:11.000 18 7771.13 976.15 54010.27 88888.00 2019-01-18 19:46:12.000 18 7771.57 976.26 54010.52 88888.00 2019-01-18 19:46:13.000 18 7772.06 976.39 54010.77 88888.00 2019-01-18 19:46:14.000 18 7772.53 976.56 54010.96 88888.00 2019-01-18 19:46:15.000 18 7772.96 976.74 54011.11 88888.00 2019-01-18 19:46:16.000 18 7773.37 976.91 54011.26 88888.00 2019-01-18 19:46:17.000 18 7773.79 977.09 54011.41 88888.00 2019-01-18 19:46:18.000 18 7774.21 977.27 54011.55 88888.00 2019-01-18 19:46:19.000 18 7774.63 977.44 54011.70 88888.00 2019-01-18 19:46:20.000 18 7775.04 977.62 54011.83 88888.00 2019-01-18 19:46:21.000 18 7775.48 977.81 54011.96 88888.00 2019-01-18 19:46:22.000 18 7775.95 978.00 54012.14 88888.00 2019-01-18 19:46:23.000 18 7776.44 978.14 54012.34 88888.00 2019-01-18 19:46:24.000 18 7776.93 978.23 54012.54 88888.00 2019-01-18 19:46:25.000 18 7777.46 978.26 54012.75 88888.00 2019-01-18 19:46:26.000 18 7778.00 978.26 54012.96 88888.00 2019-01-18 19:46:27.000 18 7778.56 978.25 54013.17 88888.00 2019-01-18 19:46:28.000 18 7779.13 978.22 54013.35 88888.00 2019-01-18 19:46:29.000 18 7779.70 978.19 54013.49 88888.00 2019-01-18 19:46:30.000 18 7780.26 978.21 54013.62 88888.00 2019-01-18 19:46:31.000 18 7780.81 978.26 54013.72 88888.00 2019-01-18 19:46:32.000 18 7781.34 978.34 54013.77 88888.00 2019-01-18 19:46:33.000 18 7781.86 978.43 54013.82 88888.00 2019-01-18 19:46:34.000 18 7782.39 978.49 54013.91 88888.00 2019-01-18 19:46:35.000 18 7782.94 978.51 54014.00 88888.00 2019-01-18 19:46:36.000 18 7783.48 978.50 54014.09 88888.00 2019-01-18 19:46:37.000 18 7784.00 978.43 54014.20 88888.00 2019-01-18 19:46:38.000 18 7784.55 978.30 54014.31 88888.00 2019-01-18 19:46:39.000 18 7785.09 978.15 54014.42 88888.00 2019-01-18 19:46:40.000 18 7785.66 977.97 54014.54 88888.00 2019-01-18 19:46:41.000 18 7786.25 977.76 54014.68 88888.00 2019-01-18 19:46:42.000 18 7786.87 977.55 54014.82 88888.00 2019-01-18 19:46:43.000 18 7787.48 977.37 54014.95 88888.00 2019-01-18 19:46:44.000 18 7788.09 977.20 54015.06 88888.00 2019-01-18 19:46:45.000 18 7788.70 977.05 54015.12 88888.00 2019-01-18 19:46:46.000 18 7789.27 976.95 54015.14 88888.00 2019-01-18 19:46:47.000 18 7789.78 976.88 54015.11 88888.00 2019-01-18 19:46:48.000 18 7790.26 976.84 54015.07 88888.00 2019-01-18 19:46:49.000 18 7790.73 976.84 54015.02 88888.00 2019-01-18 19:46:50.000 18 7791.16 976.86 54014.96 88888.00 2019-01-18 19:46:51.000 18 7791.57 976.92 54014.87 88888.00 2019-01-18 19:46:52.000 18 7791.99 977.03 54014.80 88888.00 2019-01-18 19:46:53.000 18 7792.41 977.19 54014.73 88888.00 2019-01-18 19:46:54.000 18 7792.82 977.38 54014.66 88888.00 2019-01-18 19:46:55.000 18 7793.22 977.61 54014.60 88888.00 2019-01-18 19:46:56.000 18 7793.56 977.88 54014.50 88888.00 2019-01-18 19:46:57.000 18 7793.87 978.17 54014.35 88888.00 2019-01-18 19:46:58.000 18 7794.17 978.48 54014.19 88888.00 2019-01-18 19:46:59.000 18 7794.43 978.82 54014.05 88888.00 2019-01-18 19:47:00.000 18 7794.68 979.18 54013.93 88888.00 2019-01-18 19:47:01.000 18 7794.96 979.57 54013.82 88888.00 2019-01-18 19:47:02.000 18 7795.26 979.98 54013.73 88888.00 2019-01-18 19:47:03.000 18 7795.59 980.39 54013.68 88888.00 2019-01-18 19:47:04.000 18 7795.96 980.82 54013.64 88888.00 2019-01-18 19:47:05.000 18 7796.37 981.24 54013.62 88888.00 2019-01-18 19:47:06.000 18 7796.80 981.62 54013.62 88888.00 2019-01-18 19:47:07.000 18 7797.23 982.00 54013.63 88888.00 2019-01-18 19:47:08.000 18 7797.66 982.39 54013.65 88888.00 2019-01-18 19:47:09.000 18 7798.10 982.74 54013.66 88888.00 2019-01-18 19:47:10.000 18 7798.54 983.10 54013.65 88888.00 2019-01-18 19:47:11.000 18 7798.95 983.47 54013.62 88888.00 2019-01-18 19:47:12.000 18 7799.36 983.85 54013.61 88888.00 2019-01-18 19:47:13.000 18 7799.76 984.22 54013.59 88888.00 2019-01-18 19:47:14.000 18 7800.13 984.61 54013.55 88888.00 2019-01-18 19:47:15.000 18 7800.48 985.03 54013.49 88888.00 2019-01-18 19:47:16.000 18 7800.81 985.47 54013.42 88888.00 2019-01-18 19:47:17.000 18 7801.13 985.88 54013.38 88888.00 2019-01-18 19:47:18.000 18 7801.47 986.30 54013.36 88888.00 2019-01-18 19:47:19.000 18 7801.85 986.72 54013.39 88888.00 2019-01-18 19:47:20.000 18 7802.28 987.12 54013.46 88888.00 2019-01-18 19:47:21.000 18 7802.74 987.49 54013.55 88888.00 2019-01-18 19:47:22.000 18 7803.21 987.82 54013.65 88888.00 2019-01-18 19:47:23.000 18 7803.69 988.10 54013.76 88888.00 2019-01-18 19:47:24.000 18 7804.20 988.34 54013.88 88888.00 2019-01-18 19:47:25.000 18 7804.71 988.54 54014.00 88888.00 2019-01-18 19:47:26.000 18 7805.19 988.70 54014.11 88888.00 2019-01-18 19:47:27.000 18 7805.68 988.84 54014.22 88888.00 2019-01-18 19:47:28.000 18 7806.18 988.99 54014.32 88888.00 2019-01-18 19:47:29.000 18 7806.64 989.15 54014.41 88888.00 2019-01-18 19:47:30.000 18 7807.07 989.32 54014.47 88888.00 2019-01-18 19:47:31.000 18 7807.48 989.52 54014.50 88888.00 2019-01-18 19:47:32.000 18 7807.84 989.73 54014.51 88888.00 2019-01-18 19:47:33.000 18 7808.16 989.95 54014.52 88888.00 2019-01-18 19:47:34.000 18 7808.43 990.17 54014.51 88888.00 2019-01-18 19:47:35.000 18 7808.67 990.40 54014.48 88888.00 2019-01-18 19:47:36.000 18 7808.91 990.65 54014.47 88888.00 2019-01-18 19:47:37.000 18 7809.15 990.94 54014.47 88888.00 2019-01-18 19:47:38.000 18 7809.38 991.29 54014.48 88888.00 2019-01-18 19:47:39.000 18 7809.63 991.65 54014.52 88888.00 2019-01-18 19:47:40.000 18 7809.90 991.99 54014.58 88888.00 2019-01-18 19:47:41.000 18 7810.14 992.30 54014.61 88888.00 2019-01-18 19:47:42.000 18 7810.32 992.64 54014.59 88888.00 2019-01-18 19:47:43.000 18 7810.44 993.02 54014.52 88888.00 2019-01-18 19:47:44.000 18 7810.50 993.42 54014.40 88888.00 2019-01-18 19:47:45.000 18 7810.55 993.82 54014.30 88888.00 2019-01-18 19:47:46.000 18 7810.58 994.21 54014.20 88888.00 2019-01-18 19:47:47.000 18 7810.59 994.56 54014.09 88888.00 2019-01-18 19:47:48.000 18 7810.56 994.89 54013.98 88888.00 2019-01-18 19:47:49.000 18 7810.50 995.23 54013.84 88888.00 2019-01-18 19:47:50.000 18 7810.41 995.56 54013.69 88888.00 2019-01-18 19:47:51.000 18 7810.30 995.86 54013.54 88888.00 2019-01-18 19:47:52.000 18 7810.19 996.15 54013.41 88888.00 2019-01-18 19:47:53.000 18 7810.09 996.45 54013.30 88888.00 2019-01-18 19:47:54.000 18 7809.99 996.75 54013.21 88888.00 2019-01-18 19:47:55.000 18 7809.87 997.04 54013.11 88888.00 2019-01-18 19:47:56.000 18 7809.72 997.32 54012.96 88888.00 2019-01-18 19:47:57.000 18 7809.52 997.63 54012.77 88888.00 2019-01-18 19:47:58.000 18 7809.26 997.99 54012.54 88888.00 2019-01-18 19:47:59.000 18 7808.95 998.35 54012.28 88888.00 2019-01-18 19:48:00.000 18 7808.60 998.74 54012.03 88888.00 2019-01-18 19:48:01.000 18 7808.27 999.11 54011.82 88888.00 2019-01-18 19:48:02.000 18 7807.94 999.46 54011.63 88888.00 2019-01-18 19:48:03.000 18 7807.64 999.79 54011.46 88888.00 2019-01-18 19:48:04.000 18 7807.36 1000.09 54011.32 88888.00 2019-01-18 19:48:05.000 18 7807.08 1000.36 54011.20 88888.00 2019-01-18 19:48:06.000 18 7806.79 1000.64 54011.07 88888.00 2019-01-18 19:48:07.000 18 7806.48 1000.91 54010.95 88888.00 2019-01-18 19:48:08.000 18 7806.17 1001.16 54010.82 88888.00 2019-01-18 19:48:09.000 18 7805.87 1001.38 54010.71 88888.00 2019-01-18 19:48:10.000 18 7805.55 1001.57 54010.58 88888.00 2019-01-18 19:48:11.000 18 7805.19 1001.72 54010.43 88888.00 2019-01-18 19:48:12.000 18 7804.81 1001.84 54010.26 88888.00 2019-01-18 19:48:13.000 18 7804.40 1001.92 54010.09 88888.00 2019-01-18 19:48:14.000 18 7803.99 1001.97 54009.94 88888.00 2019-01-18 19:48:15.000 18 7803.56 1001.99 54009.78 88888.00 2019-01-18 19:48:16.000 18 7803.08 1001.98 54009.54 88888.00 2019-01-18 19:48:17.000 18 7802.57 1001.97 54009.25 88888.00 2019-01-18 19:48:18.000 18 7802.02 1001.96 54008.95 88888.00 2019-01-18 19:48:19.000 18 7801.41 1001.95 54008.61 88888.00 2019-01-18 19:48:20.000 18 7800.77 1001.89 54008.25 88888.00 2019-01-18 19:48:21.000 18 7800.14 1001.79 54007.89 88888.00 2019-01-18 19:48:22.000 18 7799.52 1001.68 54007.53 88888.00 2019-01-18 19:48:23.000 18 7798.88 1001.54 54007.16 88888.00 2019-01-18 19:48:24.000 18 7798.27 1001.37 54006.80 88888.00 2019-01-18 19:48:25.000 18 7797.71 1001.23 54006.47 88888.00 2019-01-18 19:48:26.000 18 7797.19 1001.10 54006.19 88888.00 2019-01-18 19:48:27.000 18 7796.68 1000.96 54005.90 88888.00 2019-01-18 19:48:28.000 18 7796.09 1000.79 54005.54 88888.00 2019-01-18 19:48:29.000 18 7795.42 1000.61 54005.09 88888.00 2019-01-18 19:48:30.000 18 7794.69 1000.48 54004.59 88888.00 2019-01-18 19:48:31.000 18 7793.88 1000.39 54004.03 88888.00 2019-01-18 19:48:32.000 18 7793.02 1000.33 54003.46 88888.00 2019-01-18 19:48:33.000 18 7792.15 1000.29 54002.89 88888.00 2019-01-18 19:48:34.000 18 7791.30 1000.25 54002.38 88888.00 2019-01-18 19:48:35.000 18 7790.50 1000.17 54001.93 88888.00 2019-01-18 19:48:36.000 18 7789.74 1000.10 54001.51 88888.00 2019-01-18 19:48:37.000 18 7789.01 1000.02 54001.09 88888.00 2019-01-18 19:48:38.000 18 7788.29 999.89 54000.70 88888.00 2019-01-18 19:48:39.000 18 7787.57 999.75 54000.31 88888.00 2019-01-18 19:48:40.000 18 7786.79 999.60 53999.86 88888.00 2019-01-18 19:48:41.000 18 7785.91 999.38 53999.33 88888.00 2019-01-18 19:48:42.000 18 7784.92 999.10 53998.75 88888.00 2019-01-18 19:48:43.000 18 7783.87 998.82 53998.14 88888.00 2019-01-18 19:48:44.000 18 7782.80 998.51 53997.55 88888.00 2019-01-18 19:48:45.000 18 7781.72 998.13 53996.99 88888.00 2019-01-18 19:48:46.000 18 7780.63 997.72 53996.46 88888.00 2019-01-18 19:48:47.000 18 7779.49 997.30 53995.95 88888.00 2019-01-18 19:48:48.000 18 7778.25 996.84 53995.39 88888.00 2019-01-18 19:48:49.000 18 7776.96 996.29 53994.82 88888.00 2019-01-18 19:48:50.000 18 7775.63 995.66 53994.27 88888.00 2019-01-18 19:48:51.000 18 7774.29 994.97 53993.72 88888.00 2019-01-18 19:48:52.000 18 7772.93 994.24 53993.16 88888.00 2019-01-18 19:48:53.000 18 7771.57 993.51 53992.61 88888.00 2019-01-18 19:48:54.000 18 7770.24 992.77 53992.12 88888.00 2019-01-18 19:48:55.000 18 7768.96 991.96 53991.69 88888.00 2019-01-18 19:48:56.000 18 7767.71 991.13 53991.26 88888.00 2019-01-18 19:48:57.000 18 7766.49 990.34 53990.82 88888.00 2019-01-18 19:48:58.000 18 7765.35 989.61 53990.38 88888.00 2019-01-18 19:48:59.000 18 7764.27 988.95 53989.98 88888.00 2019-01-18 19:49:00.000 18 7763.21 988.34 53989.56 88888.00 2019-01-18 19:49:01.000 18 7762.16 987.75 53989.14 88888.00 2019-01-18 19:49:02.000 18 7761.15 987.15 53988.76 88888.00 2019-01-18 19:49:03.000 18 7760.14 986.52 53988.41 88888.00 2019-01-18 19:49:04.000 18 7759.14 985.86 53988.09 88888.00 2019-01-18 19:49:05.000 18 7758.17 985.19 53987.75 88888.00 2019-01-18 19:49:06.000 18 7757.16 984.49 53987.35 88888.00 2019-01-18 19:49:07.000 18 7756.10 983.76 53986.93 88888.00 2019-01-18 19:49:08.000 18 7755.01 983.01 53986.50 88888.00 2019-01-18 19:49:09.000 18 7753.88 982.30 53986.02 88888.00 2019-01-18 19:49:10.000 18 7752.70 981.63 53985.47 88888.00 2019-01-18 19:49:11.000 18 7751.48 981.00 53984.90 88888.00 2019-01-18 19:49:12.000 18 7750.24 980.42 53984.32 88888.00 2019-01-18 19:49:13.000 18 7749.04 979.89 53983.77 88888.00 2019-01-18 19:49:14.000 18 7747.88 979.35 53983.27 88888.00 2019-01-18 19:49:15.000 18 7746.75 978.79 53982.80 88888.00 2019-01-18 19:49:16.000 18 7745.67 978.20 53982.37 88888.00 2019-01-18 19:49:17.000 18 7744.65 977.61 53981.98 88888.00 2019-01-18 19:49:18.000 18 7743.69 977.02 53981.61 88888.00 2019-01-18 19:49:19.000 18 7742.77 976.47 53981.22 88888.00 2019-01-18 19:49:20.000 18 7741.89 976.02 53980.84 88888.00 2019-01-18 19:49:21.000 18 7741.09 975.65 53980.48 88888.00 2019-01-18 19:49:22.000 18 7740.34 975.33 53980.13 88888.00 2019-01-18 19:49:23.000 18 7739.60 975.04 53979.80 88888.00 2019-01-18 19:49:24.000 18 7738.94 974.79 53979.52 88888.00 2019-01-18 19:49:25.000 18 7738.37 974.55 53979.30 88888.00 2019-01-18 19:49:26.000 18 7737.83 974.35 53979.12 88888.00 2019-01-18 19:49:27.000 18 7737.30 974.16 53978.94 88888.00 2019-01-18 19:49:28.000 18 7736.78 973.94 53978.76 88888.00 2019-01-18 19:49:29.000 18 7736.31 973.73 53978.61 88888.00 2019-01-18 19:49:30.000 18 7735.90 973.56 53978.49 88888.00 2019-01-18 19:49:31.000 18 7735.56 973.39 53978.39 88888.00 2019-01-18 19:49:32.000 18 7735.23 973.22 53978.31 88888.00 2019-01-18 19:49:33.000 18 7734.90 973.08 53978.19 88888.00 2019-01-18 19:49:34.000 18 7734.58 972.94 53978.03 88888.00 2019-01-18 19:49:35.000 18 7734.25 972.80 53977.88 88888.00 2019-01-18 19:49:36.000 18 7733.93 972.64 53977.75 88888.00 2019-01-18 19:49:37.000 18 7733.63 972.52 53977.62 88888.00 2019-01-18 19:49:38.000 18 7733.35 972.42 53977.49 88888.00 2019-01-18 19:49:39.000 18 7733.07 972.36 53977.36 88888.00 2019-01-18 19:49:40.000 18 7732.79 972.34 53977.21 88888.00 2019-01-18 19:49:41.000 18 7732.48 972.42 53977.00 88888.00 2019-01-18 19:49:42.000 18 7732.08 972.63 53976.68 88888.00 2019-01-18 19:49:43.000 18 7731.60 972.98 53976.27 88888.00 2019-01-18 19:49:44.000 18 7731.06 973.44 53975.82 88888.00 2019-01-18 19:49:45.000 18 7730.48 974.02 53975.37 88888.00 2019-01-18 19:49:46.000 18 7729.88 974.68 53974.93 88888.00 2019-01-18 19:49:47.000 18 7729.25 975.43 53974.52 88888.00 2019-01-18 19:49:48.000 18 7728.63 976.24 53974.12 88888.00 2019-01-18 19:49:49.000 18 7728.00 977.06 53973.74 88888.00 2019-01-18 19:49:50.000 18 7727.41 977.86 53973.41 88888.00 2019-01-18 19:49:51.000 18 7726.82 978.67 53973.08 88888.00 2019-01-18 19:49:52.000 18 7726.13 979.51 53972.66 88888.00 2019-01-18 19:49:53.000 18 7725.31 980.38 53972.17 88888.00 2019-01-18 19:49:54.000 18 7724.52 981.22 53971.75 88888.00 2019-01-18 19:49:55.000 18 7723.78 982.02 53971.40 88888.00 2019-01-18 19:49:56.000 18 7723.05 982.82 53971.06 88888.00 2019-01-18 19:49:57.000 18 7722.32 983.63 53970.71 88888.00 2019-01-18 19:49:58.000 18 7721.65 984.37 53970.43 88888.00 2019-01-18 19:49:59.000 18 7721.05 985.03 53970.23 88888.00 2019-01-18 19:50:00.000 18 7720.54 985.64 53970.14 88888.00 2019-01-18 19:50:01.000 18 7720.12 986.20 53970.13 88888.00 2019-01-18 19:50:02.000 18 7719.77 986.76 53970.14 88888.00 2019-01-18 19:50:03.000 18 7719.47 987.32 53970.16 88888.00 2019-01-18 19:50:04.000 18 7719.23 987.83 53970.23 88888.00 2019-01-18 19:50:05.000 18 7719.09 988.26 53970.40 88888.00 2019-01-18 19:50:06.000 18 7719.06 988.61 53970.66 88888.00 2019-01-18 19:50:07.000 18 7719.11 988.88 53970.98 88888.00 2019-01-18 19:50:08.000 18 7719.22 989.14 53971.29 88888.00 2019-01-18 19:50:09.000 18 7719.37 989.40 53971.61 88888.00 2019-01-18 19:50:10.000 18 7719.59 989.61 53971.94 88888.00 2019-01-18 19:50:11.000 18 7719.86 989.81 53972.28 88888.00 2019-01-18 19:50:12.000 18 7720.19 990.02 53972.63 88888.00 2019-01-18 19:50:13.000 18 7720.59 990.24 53972.99 88888.00 2019-01-18 19:50:14.000 18 7721.04 990.48 53973.33 88888.00 2019-01-18 19:50:15.000 18 7721.47 990.74 53973.64 88888.00 2019-01-18 19:50:16.000 18 7721.88 991.03 53973.88 88888.00 2019-01-18 19:50:17.000 18 7722.27 991.36 53974.06 88888.00 2019-01-18 19:50:18.000 18 7722.64 991.71 53974.24 88888.00 2019-01-18 19:50:19.000 18 7723.02 992.06 53974.43 88888.00 2019-01-18 19:50:20.000 18 7723.43 992.45 53974.61 88888.00 2019-01-18 19:50:21.000 18 7723.82 992.85 53974.77 88888.00 2019-01-18 19:50:22.000 18 7724.17 993.27 53974.93 88888.00 2019-01-18 19:50:23.000 18 7724.52 993.70 53975.09 88888.00 2019-01-18 19:50:24.000 18 7724.88 994.12 53975.26 88888.00 2019-01-18 19:50:25.000 18 7725.24 994.56 53975.42 88888.00 2019-01-18 19:50:26.000 18 7725.57 994.99 53975.59 88888.00 2019-01-18 19:50:27.000 18 7725.88 995.39 53975.77 88888.00 2019-01-18 19:50:28.000 18 7726.20 995.74 53975.95 88888.00 2019-01-18 19:50:29.000 18 7726.52 996.05 53976.16 88888.00 2019-01-18 19:50:30.000 18 7726.85 996.33 53976.38 88888.00 2019-01-18 19:50:31.000 18 7727.23 996.59 53976.64 88888.00 2019-01-18 19:50:32.000 18 7727.62 996.86 53976.90 88888.00 2019-01-18 19:50:33.000 18 7727.98 997.18 53977.11 88888.00 2019-01-18 19:50:34.000 18 7728.33 997.54 53977.29 88888.00 2019-01-18 19:50:35.000 18 7728.68 997.90 53977.48 88888.00 2019-01-18 19:50:36.000 18 7729.03 998.29 53977.67 88888.00 2019-01-18 19:50:37.000 18 7729.40 998.69 53977.89 88888.00 2019-01-18 19:50:38.000 18 7729.82 999.12 53978.15 88888.00 2019-01-18 19:50:39.000 18 7730.26 999.59 53978.42 88888.00 2019-01-18 19:50:40.000 18 7730.70 1000.11 53978.68 88888.00 2019-01-18 19:50:41.000 18 7731.19 1000.64 53978.96 88888.00 2019-01-18 19:50:42.000 18 7731.75 1001.17 53979.29 88888.00 2019-01-18 19:50:43.000 18 7732.36 1001.68 53979.67 88888.00 2019-01-18 19:50:44.000 18 7733.01 1002.18 53980.04 88888.00 2019-01-18 19:50:45.000 18 7733.67 1002.69 53980.40 88888.00 2019-01-18 19:50:46.000 18 7734.34 1003.23 53980.77 88888.00 2019-01-18 19:50:47.000 18 7735.01 1003.80 53981.12 88888.00 2019-01-18 19:50:48.000 18 7735.64 1004.38 53981.44 88888.00 2019-01-18 19:50:49.000 18 7736.26 1004.95 53981.73 88888.00 2019-01-18 19:50:50.000 18 7736.83 1005.51 53981.98 88888.00 2019-01-18 19:50:51.000 18 7737.30 1006.07 53982.17 88888.00 2019-01-18 19:50:52.000 18 7737.71 1006.65 53982.32 88888.00 2019-01-18 19:50:53.000 18 7738.12 1007.24 53982.48 88888.00 2019-01-18 19:50:54.000 18 7738.50 1007.83 53982.62 88888.00 2019-01-18 19:50:55.000 18 7738.87 1008.42 53982.77 88888.00 2019-01-18 19:50:56.000 18 7739.26 1009.05 53982.93 88888.00 2019-01-18 19:50:57.000 18 7739.65 1009.72 53983.09 88888.00 2019-01-18 19:50:58.000 18 7740.00 1010.45 53983.21 88888.00 2019-01-18 19:50:59.000 18 7740.29 1011.24 53983.28 88888.00 2019-01-18 19:51:00.000 18 7740.48 1012.05 53983.27 88888.00 2019-01-18 19:51:01.000 18 7740.61 1012.90 53983.20 88888.00 2019-01-18 19:51:02.000 18 7740.68 1013.77 53983.11 88888.00 2019-01-18 19:51:03.000 18 7740.71 1014.66 53983.03 88888.00 2019-01-18 19:51:04.000 18 7740.67 1015.59 53982.92 88888.00 2019-01-18 19:51:05.000 18 7740.57 1016.52 53982.79 88888.00 2019-01-18 19:51:06.000 18 7740.45 1017.44 53982.70 88888.00 2019-01-18 19:51:07.000 18 7740.35 1018.37 53982.70 88888.00 2019-01-18 19:51:08.000 18 7740.33 1019.30 53982.78 88888.00 2019-01-18 19:51:09.000 18 7740.34 1020.23 53982.89 88888.00 2019-01-18 19:51:10.000 18 7740.36 1021.17 53983.01 88888.00 2019-01-18 19:51:11.000 18 7740.39 1022.12 53983.14 88888.00 2019-01-18 19:51:12.000 18 7740.43 1023.07 53983.30 88888.00 2019-01-18 19:51:13.000 18 7740.46 1024.05 53983.44 88888.00 2019-01-18 19:51:14.000 18 7740.48 1025.07 53983.55 88888.00 2019-01-18 19:51:15.000 18 7740.51 1026.07 53983.66 88888.00 2019-01-18 19:51:16.000 18 7740.54 1027.05 53983.79 88888.00 2019-01-18 19:51:17.000 18 7740.60 1027.98 53983.98 88888.00 2019-01-18 19:51:18.000 18 7740.68 1028.83 53984.21 88888.00 2019-01-18 19:51:19.000 18 7740.75 1029.65 53984.45 88888.00 2019-01-18 19:51:20.000 18 7740.77 1030.42 53984.63 88888.00 2019-01-18 19:51:21.000 18 7740.72 1031.16 53984.73 88888.00 2019-01-18 19:51:22.000 18 7740.62 1031.89 53984.77 88888.00 2019-01-18 19:51:23.000 18 7740.51 1032.60 53984.83 88888.00 2019-01-18 19:51:24.000 18 7740.44 1033.28 53984.94 88888.00 2019-01-18 19:51:25.000 18 7740.40 1033.96 53985.05 88888.00 2019-01-18 19:51:26.000 18 7740.31 1034.72 53985.09 88888.00 2019-01-18 19:51:27.000 18 7740.18 1035.47 53985.09 88888.00 2019-01-18 19:51:28.000 18 7740.10 1036.10 53985.20 88888.00 2019-01-18 19:51:29.000 18 7740.06 1036.64 53985.37 88888.00 2019-01-18 19:51:30.000 18 7739.98 1037.19 53985.46 88888.00 2019-01-18 19:51:31.000 18 7739.81 1037.73 53985.49 88888.00 2019-01-18 19:51:32.000 18 7739.60 1038.25 53985.49 88888.00 2019-01-18 19:51:33.000 18 7739.35 1038.78 53985.45 88888.00 2019-01-18 19:51:34.000 18 7739.09 1039.27 53985.42 88888.00 2019-01-18 19:51:35.000 18 7738.84 1039.73 53985.41 88888.00 2019-01-18 19:51:36.000 18 7738.63 1040.19 53985.43 88888.00 2019-01-18 19:51:37.000 18 7738.45 1040.67 53985.48 88888.00 2019-01-18 19:51:38.000 18 7738.29 1041.19 53985.55 88888.00 2019-01-18 19:51:39.000 18 7738.16 1041.72 53985.63 88888.00 2019-01-18 19:51:40.000 18 7738.06 1042.23 53985.76 88888.00 2019-01-18 19:51:41.000 18 7738.00 1042.69 53985.95 88888.00 2019-01-18 19:51:42.000 18 7738.02 1043.04 53986.21 88888.00 2019-01-18 19:51:43.000 18 7738.10 1043.28 53986.56 88888.00 2019-01-18 19:51:44.000 18 7738.22 1043.49 53986.92 88888.00 2019-01-18 19:51:45.000 18 7738.35 1043.67 53987.23 88888.00 2019-01-18 19:51:46.000 18 7738.47 1043.83 53987.49 88888.00 2019-01-18 19:51:47.000 18 7738.60 1044.03 53987.72 88888.00 2019-01-18 19:51:48.000 18 7738.73 1044.27 53987.95 88888.00 2019-01-18 19:51:49.000 18 7738.87 1044.52 53988.17 88888.00 2019-01-18 19:51:50.000 18 7739.08 1044.81 53988.41 88888.00 2019-01-18 19:51:51.000 18 7739.35 1045.15 53988.67 88888.00 2019-01-18 19:51:52.000 18 7739.65 1045.50 53988.93 88888.00 2019-01-18 19:51:53.000 18 7739.96 1045.85 53989.16 88888.00 2019-01-18 19:51:54.000 18 7740.31 1046.26 53989.39 88888.00 2019-01-18 19:51:55.000 18 7740.75 1046.78 53989.68 88888.00 2019-01-18 19:51:56.000 18 7741.28 1047.37 53990.04 88888.00 2019-01-18 19:51:57.000 18 7741.85 1047.98 53990.43 88888.00 2019-01-18 19:51:58.000 18 7742.41 1048.59 53990.84 88888.00 2019-01-18 19:51:59.000 18 7742.99 1049.24 53991.23 88888.00 2019-01-18 19:52:00.000 18 7743.57 1049.98 53991.59 88888.00 2019-01-18 19:52:01.000 18 7744.08 1050.76 53991.86 88888.00 2019-01-18 19:52:02.000 18 7744.44 1051.48 53992.02 88888.00 2019-01-18 19:52:03.000 18 7744.76 1052.11 53992.14 88888.00 2019-01-18 19:52:04.000 18 7745.13 1052.66 53992.36 88888.00 2019-01-18 19:52:05.000 18 7745.56 1053.18 53992.65 88888.00 2019-01-18 19:52:06.000 18 7745.96 1053.73 53992.90 88888.00 2019-01-18 19:52:07.000 18 7746.35 1054.29 53993.11 88888.00 2019-01-18 19:52:08.000 18 7746.69 1054.83 53993.32 88888.00 2019-01-18 19:52:09.000 18 7747.04 1055.28 53993.59 88888.00 2019-01-18 19:52:10.000 18 7747.44 1055.62 53993.97 88888.00 2019-01-18 19:52:11.000 18 7747.86 1055.94 53994.40 88888.00 2019-01-18 19:52:12.000 18 7748.27 1056.30 53994.81 88888.00 2019-01-18 19:52:13.000 18 7748.66 1056.68 53995.19 88888.00 2019-01-18 19:52:14.000 18 7749.01 1057.05 53995.53 88888.00 2019-01-18 19:52:15.000 18 7749.34 1057.39 53995.86 88888.00 2019-01-18 19:52:16.000 18 7749.67 1057.70 53996.20 88888.00 2019-01-18 19:52:17.000 18 7749.99 1058.00 53996.53 88888.00 2019-01-18 19:52:18.000 18 7750.33 1058.31 53996.87 88888.00 2019-01-18 19:52:19.000 18 7750.71 1058.66 53997.23 88888.00 2019-01-18 19:52:20.000 18 7751.06 1059.01 53997.58 88888.00 2019-01-18 19:52:21.000 18 7751.38 1059.36 53997.91 88888.00 2019-01-18 19:52:22.000 18 7751.72 1059.70 53998.25 88888.00 2019-01-18 19:52:23.000 18 7752.04 1059.98 53998.59 88888.00 2019-01-18 19:52:24.000 18 7752.34 1060.22 53998.91 88888.00 2019-01-18 19:52:25.000 18 7752.63 1060.46 53999.20 88888.00 2019-01-18 19:52:26.000 18 7752.86 1060.70 53999.46 88888.00 2019-01-18 19:52:27.000 18 7753.05 1060.96 53999.69 88888.00 2019-01-18 19:52:28.000 18 7753.23 1061.22 53999.92 88888.00 2019-01-18 19:52:29.000 18 7753.41 1061.49 54000.17 88888.00 2019-01-18 19:52:30.000 18 7753.60 1061.75 54000.44 88888.00 2019-01-18 19:52:31.000 18 7753.77 1062.04 54000.73 88888.00 2019-01-18 19:52:32.000 18 7753.94 1062.33 54001.04 88888.00 2019-01-18 19:52:33.000 18 7754.14 1062.57 54001.40 88888.00 2019-01-18 19:52:34.000 18 7754.39 1062.80 54001.84 88888.00 2019-01-18 19:52:35.000 18 7754.65 1063.05 54002.29 88888.00 2019-01-18 19:52:36.000 18 7754.89 1063.32 54002.73 88888.00 2019-01-18 19:52:37.000 18 7755.12 1063.62 54003.18 88888.00 2019-01-18 19:52:38.000 18 7755.37 1063.98 54003.64 88888.00 2019-01-18 19:52:39.000 18 7755.66 1064.36 54004.15 88888.00 2019-01-18 19:52:40.000 18 7755.95 1064.76 54004.70 88888.00 2019-01-18 19:52:41.000 18 7756.19 1065.19 54005.18 88888.00 2019-01-18 19:52:42.000 18 7756.38 1065.62 54005.63 88888.00 2019-01-18 19:52:43.000 18 7756.54 1066.03 54006.05 88888.00 2019-01-18 19:52:44.000 18 7756.66 1066.44 54006.41 88888.00 2019-01-18 19:52:45.000 18 7756.74 1066.84 54006.72 88888.00 2019-01-18 19:52:46.000 18 7756.78 1067.22 54007.01 88888.00 2019-01-18 19:52:47.000 18 7756.80 1067.65 54007.27 88888.00 2019-01-18 19:52:48.000 18 7756.80 1068.12 54007.52 88888.00 2019-01-18 19:52:49.000 18 7756.83 1068.49 54007.82 88888.00 2019-01-18 19:52:50.000 18 7756.89 1068.74 54008.14 88888.00 2019-01-18 19:52:51.000 18 7756.96 1068.89 54008.48 88888.00 2019-01-18 19:52:52.000 18 7757.06 1068.92 54008.88 88888.00 2019-01-18 19:52:53.000 18 7757.19 1068.82 54009.31 88888.00 2019-01-18 19:52:54.000 18 7757.37 1068.64 54009.77 88888.00 2019-01-18 19:52:55.000 18 7757.62 1068.40 54010.30 88888.00 2019-01-18 19:52:56.000 18 7757.91 1068.07 54010.84 88888.00 2019-01-18 19:52:57.000 18 7758.20 1067.67 54011.37 88888.00 2019-01-18 19:52:58.000 18 7758.49 1067.22 54011.90 88888.00 2019-01-18 19:52:59.000 18 7758.78 1066.76 54012.41 88888.00 2019-01-18 19:53:00.000 18 7759.04 1066.26 54012.89 88888.00 2019-01-18 19:53:01.000 18 7759.28 1065.75 54013.34 88888.00 2019-01-18 19:53:02.000 18 7759.53 1065.19 54013.80 88888.00 2019-01-18 19:53:03.000 18 7759.83 1064.59 54014.29 88888.00 2019-01-18 19:53:04.000 18 7760.17 1064.00 54014.78 88888.00 2019-01-18 19:53:05.000 18 7760.53 1063.40 54015.25 88888.00 2019-01-18 19:53:06.000 18 7760.87 1062.75 54015.68 88888.00 2019-01-18 19:53:07.000 18 7761.21 1062.06 54016.08 88888.00 2019-01-18 19:53:08.000 18 7761.54 1061.36 54016.42 88888.00 2019-01-18 19:53:09.000 18 7761.84 1060.64 54016.72 88888.00 2019-01-18 19:53:10.000 18 7762.10 1059.88 54017.02 88888.00 2019-01-18 19:53:11.000 18 7762.36 1059.07 54017.31 88888.00 2019-01-18 19:53:12.000 18 7762.62 1058.22 54017.58 88888.00 2019-01-18 19:53:13.000 18 7762.86 1057.39 54017.84 88888.00 2019-01-18 19:53:14.000 18 7763.09 1056.62 54018.05 88888.00 2019-01-18 19:53:15.000 18 7763.31 1055.90 54018.19 88888.00 2019-01-18 19:53:16.000 18 7763.48 1055.21 54018.28 88888.00 2019-01-18 19:53:17.000 18 7763.58 1054.56 54018.29 88888.00 2019-01-18 19:53:18.000 18 7763.63 1054.00 54018.22 88888.00 2019-01-18 19:53:19.000 18 7763.64 1053.56 54018.09 88888.00 2019-01-18 19:53:20.000 18 7763.62 1053.15 54017.93 88888.00 2019-01-18 19:53:21.000 18 7763.55 1052.77 54017.72 88888.00 2019-01-18 19:53:22.000 18 7763.45 1052.44 54017.49 88888.00 2019-01-18 19:53:23.000 18 7763.36 1052.17 54017.26 88888.00 2019-01-18 19:53:24.000 18 7763.28 1051.95 54017.02 88888.00 2019-01-18 19:53:25.000 18 7763.21 1051.79 54016.79 88888.00 2019-01-18 19:53:26.000 18 7763.14 1051.73 54016.57 88888.00 2019-01-18 19:53:27.000 18 7763.03 1051.68 54016.30 88888.00 2019-01-18 19:53:28.000 18 7762.89 1051.57 54015.99 88888.00 2019-01-18 19:53:29.000 18 7762.76 1051.45 54015.70 88888.00 2019-01-18 19:53:30.000 18 7762.67 1051.34 54015.43 88888.00 2019-01-18 19:53:31.000 18 7762.65 1051.24 54015.20 88888.00 2019-01-18 19:53:32.000 18 7762.66 1051.20 54014.99 88888.00 2019-01-18 19:53:33.000 18 7762.71 1051.21 54014.81 88888.00 2019-01-18 19:53:34.000 18 7762.79 1051.27 54014.66 88888.00 2019-01-18 19:53:35.000 18 7762.92 1051.38 54014.52 88888.00 2019-01-18 19:53:36.000 18 7763.03 1051.51 54014.36 88888.00 2019-01-18 19:53:37.000 18 7763.09 1051.62 54014.19 88888.00 2019-01-18 19:53:38.000 18 7763.08 1051.68 54013.97 88888.00 2019-01-18 19:53:39.000 18 7763.01 1051.72 54013.71 88888.00 2019-01-18 19:53:40.000 18 7762.87 1051.78 54013.38 88888.00 2019-01-18 19:53:41.000 18 7762.64 1051.85 54012.98 88888.00 2019-01-18 19:53:42.000 18 7762.32 1051.93 54012.48 88888.00 2019-01-18 19:53:43.000 18 7761.95 1052.02 54011.93 88888.00 2019-01-18 19:53:44.000 18 7761.59 1052.14 54011.45 88888.00 2019-01-18 19:53:45.000 18 7761.28 1052.24 54011.04 88888.00 2019-01-18 19:53:46.000 18 7761.01 1052.31 54010.66 88888.00 2019-01-18 19:53:47.000 18 7760.75 1052.34 54010.30 88888.00 2019-01-18 19:53:48.000 18 7760.50 1052.31 54009.97 88888.00 2019-01-18 19:53:49.000 18 7760.29 1052.27 54009.68 88888.00 2019-01-18 19:53:50.000 18 7760.13 1052.18 54009.47 88888.00 2019-01-18 19:53:51.000 18 7760.02 1052.05 54009.32 88888.00 2019-01-18 19:53:52.000 18 7759.97 1051.92 54009.21 88888.00 2019-01-18 19:53:53.000 18 7759.94 1051.84 54009.15 88888.00 2019-01-18 19:53:54.000 18 7759.94 1051.76 54009.11 88888.00 2019-01-18 19:53:55.000 18 7759.99 1051.68 54009.10 88888.00 2019-01-18 19:53:56.000 18 7760.05 1051.59 54009.09 88888.00 2019-01-18 19:53:57.000 18 7760.09 1051.49 54009.07 88888.00 2019-01-18 19:53:58.000 18 7760.14 1051.38 54009.05 88888.00 2019-01-18 19:53:59.000 18 7760.20 1051.28 54009.02 88888.00 2019-01-18 19:54:00.000 18 7760.26 1051.21 54008.96 88888.00 2019-01-18 19:54:01.000 18 7760.31 1051.20 54008.91 88888.00 2019-01-18 19:54:02.000 18 7760.32 1051.23 54008.82 88888.00 2019-01-18 19:54:03.000 18 7760.28 1051.32 54008.64 88888.00 2019-01-18 19:54:04.000 18 7760.17 1051.50 54008.39 88888.00 2019-01-18 19:54:05.000 18 7760.00 1051.75 54008.08 88888.00 2019-01-18 19:54:06.000 18 7759.81 1052.07 54007.74 88888.00 2019-01-18 19:54:07.000 18 7759.61 1052.45 54007.41 88888.00 2019-01-18 19:54:08.000 18 7759.38 1052.86 54007.12 88888.00 2019-01-18 19:54:09.000 18 7759.11 1053.25 54006.84 88888.00 2019-01-18 19:54:10.000 18 7758.81 1053.57 54006.57 88888.00 2019-01-18 19:54:11.000 18 7758.42 1053.82 54006.30 88888.00 2019-01-18 19:54:12.000 18 7757.96 1053.99 54006.01 88888.00 2019-01-18 19:54:13.000 18 7757.45 1054.04 54005.73 88888.00 2019-01-18 19:54:14.000 18 7756.93 1053.98 54005.52 88888.00 2019-01-18 19:54:15.000 18 7756.43 1053.83 54005.37 88888.00 2019-01-18 19:54:16.000 18 7755.96 1053.59 54005.26 88888.00 2019-01-18 19:54:17.000 18 7755.50 1053.32 54005.17 88888.00 2019-01-18 19:54:18.000 18 7755.07 1053.06 54005.10 88888.00 2019-01-18 19:54:19.000 18 7754.68 1052.86 54005.04 88888.00 2019-01-18 19:54:20.000 18 7754.31 1052.73 54004.96 88888.00 2019-01-18 19:54:21.000 18 7753.94 1052.66 54004.84 88888.00 2019-01-18 19:54:22.000 18 7753.59 1052.67 54004.72 88888.00 2019-01-18 19:54:23.000 18 7753.29 1052.83 54004.57 88888.00 2019-01-18 19:54:24.000 18 7753.01 1053.06 54004.38 88888.00 2019-01-18 19:54:25.000 18 7752.71 1053.29 54004.16 88888.00 2019-01-18 19:54:26.000 18 7752.42 1053.54 54003.94 88888.00 2019-01-18 19:54:27.000 18 7752.11 1053.86 54003.68 88888.00 2019-01-18 19:54:28.000 18 7751.77 1054.25 54003.36 88888.00 2019-01-18 19:54:29.000 18 7751.44 1054.64 54003.07 88888.00 2019-01-18 19:54:30.000 18 7751.16 1055.04 54002.82 88888.00 2019-01-18 19:54:31.000 18 7750.92 1055.49 54002.60 88888.00 2019-01-18 19:54:32.000 18 7750.74 1055.99 54002.37 88888.00 2019-01-18 19:54:33.000 18 7750.56 1056.57 54002.09 88888.00 2019-01-18 19:54:34.000 18 7750.34 1057.24 54001.74 88888.00 2019-01-18 19:54:35.000 18 7750.11 1057.95 54001.42 88888.00 2019-01-18 19:54:36.000 18 7749.89 1058.63 54001.14 88888.00 2019-01-18 19:54:37.000 18 7749.71 1059.24 54000.94 88888.00 2019-01-18 19:54:38.000 18 7749.64 1059.73 54000.91 88888.00 2019-01-18 19:54:39.000 18 7749.70 1060.11 54001.03 88888.00 2019-01-18 19:54:40.000 18 7749.79 1060.47 54001.21 88888.00 2019-01-18 19:54:41.000 18 7749.87 1060.86 54001.37 88888.00 2019-01-18 19:54:42.000 18 7749.94 1061.25 54001.50 88888.00 2019-01-18 19:54:43.000 18 7750.03 1061.60 54001.69 88888.00 2019-01-18 19:54:44.000 18 7750.10 1061.88 54001.91 88888.00 2019-01-18 19:54:45.000 18 7750.14 1062.09 54002.08 88888.00 2019-01-18 19:54:46.000 18 7750.12 1062.24 54002.15 88888.00 2019-01-18 19:54:47.000 18 7750.04 1062.29 54002.19 88888.00 2019-01-18 19:54:48.000 18 7749.96 1062.30 54002.22 88888.00 2019-01-18 19:54:49.000 18 7749.93 1062.29 54002.29 88888.00 2019-01-18 19:54:50.000 18 7749.96 1062.22 54002.44 88888.00 2019-01-18 19:54:51.000 18 7750.00 1062.05 54002.64 88888.00 2019-01-18 19:54:52.000 18 7750.00 1061.84 54002.79 88888.00 2019-01-18 19:54:53.000 18 7749.97 1061.66 54002.88 88888.00 2019-01-18 19:54:54.000 18 7749.92 1061.48 54002.94 88888.00 2019-01-18 19:54:55.000 18 7749.83 1061.25 54003.00 88888.00 2019-01-18 19:54:56.000 18 7749.74 1060.98 54003.06 88888.00 2019-01-18 19:54:57.000 18 7749.66 1060.66 54003.17 88888.00 2019-01-18 19:54:58.000 18 7749.58 1060.31 54003.34 88888.00 2019-01-18 19:54:59.000 18 7749.55 1060.04 54003.53 88888.00 2019-01-18 19:55:00.000 18 7749.56 1059.82 54003.75 88888.00 2019-01-18 19:55:01.000 18 7749.53 1059.62 54003.98 88888.00 2019-01-18 19:55:02.000 18 7749.43 1059.48 54004.16 88888.00 2019-01-18 19:55:03.000 18 7749.29 1059.40 54004.26 88888.00 2019-01-18 19:55:04.000 18 7749.14 1059.33 54004.37 88888.00 2019-01-18 19:55:05.000 18 7749.01 1059.28 54004.49 88888.00 2019-01-18 19:55:06.000 18 7748.91 1059.30 54004.61 88888.00 2019-01-18 19:55:07.000 18 7748.83 1059.36 54004.74 88888.00 2019-01-18 19:55:08.000 18 7748.76 1059.38 54004.93 88888.00 2019-01-18 19:55:09.000 18 7748.70 1059.35 54005.15 88888.00 2019-01-18 19:55:10.000 18 7748.60 1059.29 54005.36 88888.00 2019-01-18 19:55:11.000 18 7748.48 1059.24 54005.54 88888.00 2019-01-18 19:55:12.000 18 7748.30 1059.17 54005.70 88888.00 2019-01-18 19:55:13.000 18 7748.07 1059.06 54005.83 88888.00 2019-01-18 19:55:14.000 18 7747.82 1058.94 54005.94 88888.00 2019-01-18 19:55:15.000 18 7747.57 1058.80 54006.05 88888.00 2019-01-18 19:55:16.000 18 7747.32 1058.66 54006.17 88888.00 2019-01-18 19:55:17.000 18 7747.07 1058.48 54006.31 88888.00 2019-01-18 19:55:18.000 18 7746.87 1058.28 54006.52 88888.00 2019-01-18 19:55:19.000 18 7746.75 1058.09 54006.81 88888.00 2019-01-18 19:55:20.000 18 7746.70 1057.88 54007.16 88888.00 2019-01-18 19:55:21.000 18 7746.71 1057.67 54007.58 88888.00 2019-01-18 19:55:22.000 18 7746.78 1057.46 54008.06 88888.00 2019-01-18 19:55:23.000 18 7746.93 1057.23 54008.60 88888.00 2019-01-18 19:55:24.000 18 7747.10 1057.00 54009.15 88888.00 2019-01-18 19:55:25.000 18 7747.28 1056.84 54009.68 88888.00 2019-01-18 19:55:26.000 18 7747.43 1056.71 54010.15 88888.00 2019-01-18 19:55:27.000 18 7747.52 1056.62 54010.54 88888.00 2019-01-18 19:55:28.000 18 7747.56 1056.57 54010.88 88888.00 2019-01-18 19:55:29.000 18 7747.59 1056.51 54011.23 88888.00 2019-01-18 19:55:30.000 18 7747.59 1056.44 54011.59 88888.00 2019-01-18 19:55:31.000 18 7747.58 1056.33 54011.97 88888.00 2019-01-18 19:55:32.000 18 7747.61 1056.20 54012.41 88888.00 2019-01-18 19:55:33.000 18 7747.67 1056.07 54012.90 88888.00 2019-01-18 19:55:34.000 18 7747.74 1055.97 54013.42 88888.00 2019-01-18 19:55:35.000 18 7747.83 1055.91 54013.91 88888.00 2019-01-18 19:55:36.000 18 7747.91 1055.86 54014.40 88888.00 2019-01-18 19:55:37.000 18 7747.96 1055.83 54014.88 88888.00 2019-01-18 19:55:38.000 18 7747.99 1055.80 54015.31 88888.00 2019-01-18 19:55:39.000 18 7747.96 1055.81 54015.69 88888.00 2019-01-18 19:55:40.000 18 7747.86 1055.85 54016.00 88888.00 2019-01-18 19:55:41.000 18 7747.73 1055.90 54016.28 88888.00 2019-01-18 19:55:42.000 18 7747.57 1055.92 54016.57 88888.00 2019-01-18 19:55:43.000 18 7747.41 1055.90 54016.88 88888.00 2019-01-18 19:55:44.000 18 7747.26 1055.86 54017.22 88888.00 2019-01-18 19:55:45.000 18 7747.12 1055.73 54017.63 88888.00 2019-01-18 19:55:46.000 18 7747.02 1055.53 54018.11 88888.00 2019-01-18 19:55:47.000 18 7746.98 1055.30 54018.61 88888.00 2019-01-18 19:55:48.000 18 7746.93 1055.05 54019.11 88888.00 2019-01-18 19:55:49.000 18 7746.87 1054.80 54019.57 88888.00 2019-01-18 19:55:50.000 18 7746.83 1054.54 54020.04 88888.00 2019-01-18 19:55:51.000 18 7746.79 1054.25 54020.51 88888.00 2019-01-18 19:55:52.000 18 7746.76 1053.93 54020.98 88888.00 2019-01-18 19:55:53.000 18 7746.77 1053.62 54021.45 88888.00 2019-01-18 19:55:54.000 18 7746.84 1053.27 54021.96 88888.00 2019-01-18 19:55:55.000 18 7746.91 1052.86 54022.49 88888.00 2019-01-18 19:55:56.000 18 7746.98 1052.40 54023.00 88888.00 2019-01-18 19:55:57.000 18 7747.01 1051.90 54023.47 88888.00 2019-01-18 19:55:58.000 18 7746.96 1051.36 54023.87 88888.00 2019-01-18 19:55:59.000 18 7746.85 1050.79 54024.23 88888.00 2019-01-18 19:56:00.000 18 7746.70 1050.19 54024.57 88888.00 2019-01-18 19:56:01.000 18 7746.51 1049.58 54024.90 88888.00 2019-01-18 19:56:02.000 18 7746.25 1048.92 54025.18 88888.00 2019-01-18 19:56:03.000 18 7745.95 1048.26 54025.40 88888.00 2019-01-18 19:56:04.000 18 7745.60 1047.67 54025.58 88888.00 2019-01-18 19:56:05.000 18 7745.22 1047.14 54025.73 88888.00 2019-01-18 19:56:06.000 18 7744.83 1046.70 54025.84 88888.00 2019-01-18 19:56:07.000 18 7744.46 1046.29 54025.95 88888.00 2019-01-18 19:56:08.000 18 7744.08 1045.89 54026.07 88888.00 2019-01-18 19:56:09.000 18 7743.69 1045.50 54026.20 88888.00 2019-01-18 19:56:10.000 18 7743.28 1045.10 54026.29 88888.00 2019-01-18 19:56:11.000 18 7742.81 1044.66 54026.32 88888.00 2019-01-18 19:56:12.000 18 7742.28 1044.18 54026.35 88888.00 2019-01-18 19:56:13.000 18 7741.70 1043.68 54026.39 88888.00 2019-01-18 19:56:14.000 18 7741.05 1043.15 54026.39 88888.00 2019-01-18 19:56:15.000 18 7740.32 1042.63 54026.34 88888.00 2019-01-18 19:56:16.000 18 7739.56 1042.17 54026.25 88888.00 2019-01-18 19:56:17.000 18 7738.83 1041.74 54026.14 88888.00 2019-01-18 19:56:18.000 18 7738.13 1041.37 54026.05 88888.00 2019-01-18 19:56:19.000 18 7737.51 1041.04 54026.00 88888.00 2019-01-18 19:56:20.000 18 7736.96 1040.76 54025.98 88888.00 2019-01-18 19:56:21.000 18 7736.45 1040.48 54026.00 88888.00 2019-01-18 19:56:22.000 18 7735.97 1040.17 54026.04 88888.00 2019-01-18 19:56:23.000 18 7735.55 1039.83 54026.10 88888.00 2019-01-18 19:56:24.000 18 7735.18 1039.45 54026.17 88888.00 2019-01-18 19:56:25.000 18 7734.85 1039.06 54026.25 88888.00 2019-01-18 19:56:26.000 18 7734.56 1038.67 54026.32 88888.00 2019-01-18 19:56:27.000 18 7734.31 1038.26 54026.40 88888.00 2019-01-18 19:56:28.000 18 7734.08 1037.77 54026.48 88888.00 2019-01-18 19:56:29.000 18 7733.87 1037.21 54026.57 88888.00 2019-01-18 19:56:30.000 18 7733.71 1036.60 54026.66 88888.00 2019-01-18 19:56:31.000 18 7733.62 1035.97 54026.75 88888.00 2019-01-18 19:56:32.000 18 7733.56 1035.35 54026.83 88888.00 2019-01-18 19:56:33.000 18 7733.50 1034.76 54026.88 88888.00 2019-01-18 19:56:34.000 18 7733.46 1034.18 54026.88 88888.00 2019-01-18 19:56:35.000 18 7733.43 1033.58 54026.86 88888.00 2019-01-18 19:56:36.000 18 7733.42 1032.95 54026.82 88888.00 2019-01-18 19:56:37.000 18 7733.42 1032.30 54026.75 88888.00 2019-01-18 19:56:38.000 18 7733.43 1031.67 54026.64 88888.00 2019-01-18 19:56:39.000 18 7733.45 1031.02 54026.50 88888.00 2019-01-18 19:56:40.000 18 7733.50 1030.35 54026.35 88888.00 2019-01-18 19:56:41.000 18 7733.56 1029.67 54026.17 88888.00 2019-01-18 19:56:42.000 18 7733.61 1029.03 54025.91 88888.00 2019-01-18 19:56:43.000 18 7733.62 1028.46 54025.55 88888.00 2019-01-18 19:56:44.000 18 7733.55 1027.98 54025.12 88888.00 2019-01-18 19:56:45.000 18 7733.43 1027.52 54024.67 88888.00 2019-01-18 19:56:46.000 18 7733.29 1027.08 54024.21 88888.00 2019-01-18 19:56:47.000 18 7733.14 1026.69 54023.75 88888.00 2019-01-18 19:56:48.000 18 7733.00 1026.38 54023.26 88888.00 2019-01-18 19:56:49.000 18 7732.84 1026.10 54022.80 88888.00 2019-01-18 19:56:50.000 18 7732.71 1025.81 54022.36 88888.00 2019-01-18 19:56:51.000 18 7732.62 1025.51 54021.97 88888.00 2019-01-18 19:56:52.000 18 7732.58 1025.19 54021.62 88888.00 2019-01-18 19:56:53.000 18 7732.58 1024.87 54021.32 88888.00 2019-01-18 19:56:54.000 18 7732.63 1024.55 54021.07 88888.00 2019-01-18 19:56:55.000 18 7732.76 1024.26 54020.86 88888.00 2019-01-18 19:56:56.000 18 7732.95 1023.98 54020.68 88888.00 2019-01-18 19:56:57.000 18 7733.18 1023.70 54020.53 88888.00 2019-01-18 19:56:58.000 18 7733.46 1023.47 54020.38 88888.00 2019-01-18 19:56:59.000 18 7733.78 1023.31 54020.22 88888.00 2019-01-18 19:57:00.000 18 7734.09 1023.22 54020.06 88888.00 2019-01-18 19:57:01.000 18 7734.39 1023.16 54019.87 88888.00 2019-01-18 19:57:02.000 18 7734.70 1023.18 54019.62 88888.00 2019-01-18 19:57:03.000 18 7734.99 1023.27 54019.38 88888.00 2019-01-18 19:57:04.000 18 7735.27 1023.37 54019.15 88888.00 2019-01-18 19:57:05.000 18 7735.57 1023.48 54018.93 88888.00 2019-01-18 19:57:06.000 18 7735.88 1023.58 54018.71 88888.00 2019-01-18 19:57:07.000 18 7736.20 1023.66 54018.52 88888.00 2019-01-18 19:57:08.000 18 7736.52 1023.72 54018.33 88888.00 2019-01-18 19:57:09.000 18 7736.82 1023.79 54018.10 88888.00 2019-01-18 19:57:10.000 18 7737.12 1023.87 54017.84 88888.00 2019-01-18 19:57:11.000 18 7737.38 1023.97 54017.58 88888.00 2019-01-18 19:57:12.000 18 7737.58 1024.09 54017.30 88888.00 2019-01-18 19:57:13.000 18 7737.74 1024.19 54017.00 88888.00 2019-01-18 19:57:14.000 18 7737.87 1024.27 54016.72 88888.00 2019-01-18 19:57:15.000 18 7737.98 1024.35 54016.43 88888.00 2019-01-18 19:57:16.000 18 7738.07 1024.41 54016.14 88888.00 2019-01-18 19:57:17.000 18 7738.17 1024.50 54015.88 88888.00 2019-01-18 19:57:18.000 18 7738.23 1024.58 54015.60 88888.00 2019-01-18 19:57:19.000 18 7738.26 1024.63 54015.31 88888.00 2019-01-18 19:57:20.000 18 7738.25 1024.70 54015.01 88888.00 2019-01-18 19:57:21.000 18 7738.23 1024.79 54014.69 88888.00 2019-01-18 19:57:22.000 18 7738.17 1024.89 54014.36 88888.00 2019-01-18 19:57:23.000 18 7738.11 1025.02 54014.04 88888.00 2019-01-18 19:57:24.000 18 7738.07 1025.17 54013.74 88888.00 2019-01-18 19:57:25.000 18 7738.05 1025.30 54013.48 88888.00 2019-01-18 19:57:26.000 18 7738.03 1025.39 54013.24 88888.00 2019-01-18 19:57:27.000 18 7738.02 1025.45 54013.01 88888.00 2019-01-18 19:57:28.000 18 7737.99 1025.47 54012.81 88888.00 2019-01-18 19:57:29.000 18 7737.92 1025.46 54012.59 88888.00 2019-01-18 19:57:30.000 18 7737.79 1025.46 54012.34 88888.00 2019-01-18 19:57:31.000 18 7737.62 1025.50 54012.05 88888.00 2019-01-18 19:57:32.000 18 7737.40 1025.60 54011.70 88888.00 2019-01-18 19:57:33.000 18 7737.10 1025.74 54011.28 88888.00 2019-01-18 19:57:34.000 18 7736.75 1025.90 54010.84 88888.00 2019-01-18 19:57:35.000 18 7736.37 1026.10 54010.39 88888.00 2019-01-18 19:57:36.000 18 7735.99 1026.35 54009.94 88888.00 2019-01-18 19:57:37.000 18 7735.60 1026.64 54009.50 88888.00 2019-01-18 19:57:38.000 18 7735.19 1026.96 54009.07 88888.00 2019-01-18 19:57:39.000 18 7734.79 1027.31 54008.66 88888.00 2019-01-18 19:57:40.000 18 7734.43 1027.69 54008.28 88888.00 2019-01-18 19:57:41.000 18 7734.08 1028.10 54007.89 88888.00 2019-01-18 19:57:42.000 18 7733.72 1028.55 54007.49 88888.00 2019-01-18 19:57:43.000 18 7733.35 1029.04 54007.07 88888.00 2019-01-18 19:57:44.000 18 7732.99 1029.55 54006.66 88888.00 2019-01-18 19:57:45.000 18 7732.63 1030.05 54006.28 88888.00 2019-01-18 19:57:46.000 18 7732.30 1030.54 54005.95 88888.00 2019-01-18 19:57:47.000 18 7731.99 1031.03 54005.67 88888.00 2019-01-18 19:57:48.000 18 7731.72 1031.54 54005.41 88888.00 2019-01-18 19:57:49.000 18 7731.49 1032.07 54005.17 88888.00 2019-01-18 19:57:50.000 18 7731.25 1032.60 54004.93 88888.00 2019-01-18 19:57:51.000 18 7730.99 1033.15 54004.68 88888.00 2019-01-18 19:57:52.000 18 7730.72 1033.71 54004.39 88888.00 2019-01-18 19:57:53.000 18 7730.39 1034.29 54004.09 88888.00 2019-01-18 19:57:54.000 18 7730.01 1034.86 54003.76 88888.00 2019-01-18 19:57:55.000 18 7729.60 1035.41 54003.43 88888.00 2019-01-18 19:57:56.000 18 7729.14 1035.91 54003.09 88888.00 2019-01-18 19:57:57.000 18 7728.62 1036.38 54002.72 88888.00 2019-01-18 19:57:58.000 18 7728.09 1036.80 54002.36 88888.00 2019-01-18 19:57:59.000 18 7727.57 1037.19 54002.05 88888.00 2019-01-18 19:58:00.000 18 7727.08 1037.54 54001.81 88888.00 2019-01-18 19:58:01.000 18 7726.62 1037.80 54001.65 88888.00 2019-01-18 19:58:02.000 18 7726.18 1038.01 54001.54 88888.00 2019-01-18 19:58:03.000 18 7725.79 1038.17 54001.48 88888.00 2019-01-18 19:58:04.000 18 7725.42 1038.29 54001.45 88888.00 2019-01-18 19:58:05.000 18 7725.07 1038.38 54001.42 88888.00 2019-01-18 19:58:06.000 18 7724.76 1038.42 54001.42 88888.00 2019-01-18 19:58:07.000 18 7724.50 1038.38 54001.47 88888.00 2019-01-18 19:58:08.000 18 7724.31 1038.27 54001.57 88888.00 2019-01-18 19:58:09.000 18 7724.16 1038.06 54001.70 88888.00 2019-01-18 19:58:10.000 18 7724.04 1037.75 54001.86 88888.00 2019-01-18 19:58:11.000 18 7723.97 1037.37 54002.02 88888.00 2019-01-18 19:58:12.000 18 7723.93 1036.89 54002.23 88888.00 2019-01-18 19:58:13.000 18 7723.91 1036.32 54002.48 88888.00 2019-01-18 19:58:14.000 18 7723.92 1035.68 54002.70 88888.00 2019-01-18 19:58:15.000 18 7723.94 1035.00 54002.89 88888.00 2019-01-18 19:58:16.000 18 7723.92 1034.27 54003.04 88888.00 2019-01-18 19:58:17.000 18 7723.87 1033.50 54003.15 88888.00 2019-01-18 19:58:18.000 18 7723.81 1032.69 54003.23 88888.00 2019-01-18 19:58:19.000 18 7723.76 1031.85 54003.32 88888.00 2019-01-18 19:58:20.000 18 7723.70 1031.01 54003.40 88888.00 2019-01-18 19:58:21.000 18 7723.62 1030.15 54003.46 88888.00 2019-01-18 19:58:22.000 18 7723.49 1029.24 54003.50 88888.00 2019-01-18 19:58:23.000 18 7723.38 1028.37 54003.52 88888.00 2019-01-18 19:58:24.000 18 7723.28 1027.52 54003.51 88888.00 2019-01-18 19:58:25.000 18 7723.14 1026.65 54003.48 88888.00 2019-01-18 19:58:26.000 18 7723.00 1025.78 54003.46 88888.00 2019-01-18 19:58:27.000 18 7722.83 1024.90 54003.43 88888.00 2019-01-18 19:58:28.000 18 7722.64 1023.99 54003.35 88888.00 2019-01-18 19:58:29.000 18 7722.42 1023.10 54003.22 88888.00 2019-01-18 19:58:30.000 18 7722.18 1022.25 54003.07 88888.00 2019-01-18 19:58:31.000 18 7721.94 1021.46 54002.89 88888.00 2019-01-18 19:58:32.000 18 7721.71 1020.73 54002.70 88888.00 2019-01-18 19:58:33.000 18 7721.46 1020.08 54002.51 88888.00 2019-01-18 19:58:34.000 18 7721.22 1019.51 54002.28 88888.00 2019-01-18 19:58:35.000 18 7720.96 1019.00 54002.00 88888.00 2019-01-18 19:58:36.000 18 7720.69 1018.52 54001.74 88888.00 2019-01-18 19:58:37.000 18 7720.44 1018.06 54001.50 88888.00 2019-01-18 19:58:38.000 18 7720.26 1017.61 54001.30 88888.00 2019-01-18 19:58:39.000 18 7720.12 1017.16 54001.10 88888.00 2019-01-18 19:58:40.000 18 7719.99 1016.75 54000.89 88888.00 2019-01-18 19:58:41.000 18 7719.87 1016.34 54000.68 88888.00 2019-01-18 19:58:42.000 18 7719.78 1015.91 54000.49 88888.00 2019-01-18 19:58:43.000 18 7719.73 1015.52 54000.30 88888.00 2019-01-18 19:58:44.000 18 7719.70 1015.21 54000.05 88888.00 2019-01-18 19:58:45.000 18 7719.73 1014.95 53999.79 88888.00 2019-01-18 19:58:46.000 18 7719.83 1014.72 53999.55 88888.00 2019-01-18 19:58:47.000 18 7720.03 1014.56 53999.35 88888.00 2019-01-18 19:58:48.000 18 7720.32 1014.42 53999.18 88888.00 2019-01-18 19:58:49.000 18 7720.65 1014.31 53999.05 88888.00 2019-01-18 19:58:50.000 18 7720.99 1014.25 53998.87 88888.00 2019-01-18 19:58:51.000 18 7721.35 1014.23 53998.62 88888.00 2019-01-18 19:58:52.000 18 7721.73 1014.24 53998.36 88888.00 2019-01-18 19:58:53.000 18 7722.14 1014.28 53998.11 88888.00 2019-01-18 19:58:54.000 18 7722.53 1014.34 53997.84 88888.00 2019-01-18 19:58:55.000 18 7722.91 1014.44 53997.56 88888.00 2019-01-18 19:58:56.000 18 7723.31 1014.61 53997.29 88888.00 2019-01-18 19:58:57.000 18 7723.70 1014.83 53997.01 88888.00 2019-01-18 19:58:58.000 18 7724.14 1015.09 53996.77 88888.00 2019-01-18 19:58:59.000 18 7724.60 1015.37 53996.58 88888.00 2019-01-18 19:59:00.000 18 7725.05 1015.64 53996.40 88888.00 2019-01-18 19:59:01.000 18 7725.45 1015.91 53996.18 88888.00 2019-01-18 19:59:02.000 18 7725.84 1016.20 53995.93 88888.00 2019-01-18 19:59:03.000 18 7726.19 1016.48 53995.67 88888.00 2019-01-18 19:59:04.000 18 7726.50 1016.71 53995.40 88888.00 2019-01-18 19:59:05.000 18 7726.79 1016.92 53995.15 88888.00 2019-01-18 19:59:06.000 18 7727.07 1017.10 53994.90 88888.00 2019-01-18 19:59:07.000 18 7727.30 1017.23 53994.64 88888.00 2019-01-18 19:59:08.000 18 7727.49 1017.34 53994.38 88888.00 2019-01-18 19:59:09.000 18 7727.65 1017.48 53994.10 88888.00 2019-01-18 19:59:10.000 18 7727.78 1017.63 53993.81 88888.00 2019-01-18 19:59:11.000 18 7727.83 1017.78 53993.49 88888.00 2019-01-18 19:59:12.000 18 7727.83 1017.94 53993.12 88888.00 2019-01-18 19:59:13.000 18 7727.82 1018.14 53992.75 88888.00 2019-01-18 19:59:14.000 18 7727.79 1018.33 53992.38 88888.00 2019-01-18 19:59:15.000 18 7727.74 1018.52 53992.04 88888.00 2019-01-18 19:59:16.000 18 7727.74 1018.72 53991.77 88888.00 2019-01-18 19:59:17.000 18 7727.79 1018.93 53991.55 88888.00 2019-01-18 19:59:18.000 18 7727.83 1019.12 53991.37 88888.00 2019-01-18 19:59:19.000 18 7727.85 1019.30 53991.19 88888.00 2019-01-18 19:59:20.000 18 7727.88 1019.48 53991.02 88888.00 2019-01-18 19:59:21.000 18 7727.93 1019.70 53990.88 88888.00 2019-01-18 19:59:22.000 18 7727.98 1019.97 53990.77 88888.00 2019-01-18 19:59:23.000 18 7728.04 1020.26 53990.68 88888.00 2019-01-18 19:59:24.000 18 7728.09 1020.48 53990.61 88888.00 2019-01-18 19:59:25.000 18 7728.13 1020.63 53990.59 88888.00 2019-01-18 19:59:26.000 18 7728.17 1020.68 53990.59 88888.00 2019-01-18 19:59:27.000 18 7728.20 1020.63 53990.61 88888.00 2019-01-18 19:59:28.000 18 7728.21 1020.54 53990.64 88888.00 2019-01-18 19:59:29.000 18 7728.20 1020.44 53990.63 88888.00 2019-01-18 19:59:30.000 18 7728.14 1020.37 53990.55 88888.00 2019-01-18 19:59:31.000 18 7728.04 1020.35 53990.43 88888.00 2019-01-18 19:59:32.000 18 7727.89 1020.38 53990.27 88888.00 2019-01-18 19:59:33.000 18 7727.71 1020.49 53990.08 88888.00 2019-01-18 19:59:34.000 18 7727.50 1020.67 53989.88 88888.00 2019-01-18 19:59:35.000 18 7727.29 1020.92 53989.70 88888.00 2019-01-18 19:59:36.000 18 7727.08 1021.22 53989.54 88888.00 2019-01-18 19:59:37.000 18 7726.90 1021.56 53989.41 88888.00 2019-01-18 19:59:38.000 18 7726.75 1021.91 53989.34 88888.00 2019-01-18 19:59:39.000 18 7726.63 1022.27 53989.33 88888.00 2019-01-18 19:59:40.000 18 7726.52 1022.65 53989.32 88888.00 2019-01-18 19:59:41.000 18 7726.39 1023.07 53989.30 88888.00 2019-01-18 19:59:42.000 18 7726.26 1023.53 53989.22 88888.00 2019-01-18 19:59:43.000 18 7726.15 1024.05 53989.11 88888.00 2019-01-18 19:59:44.000 18 7726.04 1024.60 53989.01 88888.00 2019-01-18 19:59:45.000 18 7725.91 1025.21 53988.89 88888.00 2019-01-18 19:59:46.000 18 7725.75 1025.86 53988.75 88888.00 2019-01-18 19:59:47.000 18 7725.60 1026.57 53988.63 88888.00 2019-01-18 19:59:48.000 18 7725.44 1027.31 53988.51 88888.00 2019-01-18 19:59:49.000 18 7725.28 1028.04 53988.38 88888.00 2019-01-18 19:59:50.000 18 7725.15 1028.73 53988.28 88888.00 2019-01-18 19:59:51.000 18 7725.02 1029.36 53988.23 88888.00 2019-01-18 19:59:52.000 18 7724.89 1029.90 53988.19 88888.00 2019-01-18 19:59:53.000 18 7724.75 1030.34 53988.16 88888.00 2019-01-18 19:59:54.000 18 7724.58 1030.69 53988.12 88888.00 2019-01-18 19:59:55.000 18 7724.38 1030.97 53988.06 88888.00 2019-01-18 19:59:56.000 18 7724.16 1031.20 53988.00 88888.00 2019-01-18 19:59:57.000 18 7723.96 1031.39 53987.96 88888.00 2019-01-18 19:59:58.000 18 7723.77 1031.55 53987.95 88888.00 2019-01-18 19:59:59.000 18 7723.54 1031.63 53987.92 88888.00 2019-01-18 20:00:00.000 18 7723.25 1031.65 53987.85 88888.00 2019-01-18 20:00:01.000 18 7722.92 1031.63 53987.73 88888.00 2019-01-18 20:00:02.000 18 7722.56 1031.60 53987.59 88888.00 2019-01-18 20:00:03.000 18 7722.15 1031.53 53987.41 88888.00 2019-01-18 20:00:04.000 18 7721.68 1031.45 53987.20 88888.00 2019-01-18 20:00:05.000 18 7721.17 1031.39 53986.94 88888.00 2019-01-18 20:00:06.000 18 7720.58 1031.38 53986.62 88888.00 2019-01-18 20:00:07.000 18 7719.93 1031.45 53986.25 88888.00 2019-01-18 20:00:08.000 18 7719.21 1031.54 53985.86 88888.00 2019-01-18 20:00:09.000 18 7718.47 1031.65 53985.46 88888.00 2019-01-18 20:00:10.000 18 7717.73 1031.78 53985.11 88888.00 2019-01-18 20:00:11.000 18 7717.04 1031.95 53984.85 88888.00 2019-01-18 20:00:12.000 18 7716.43 1032.11 53984.66 88888.00 2019-01-18 20:00:13.000 18 7715.88 1032.29 53984.51 88888.00 2019-01-18 20:00:14.000 18 7715.37 1032.47 53984.40 88888.00 2019-01-18 20:00:15.000 18 7714.88 1032.65 53984.32 88888.00 2019-01-18 20:00:16.000 18 7714.44 1032.86 53984.27 88888.00 2019-01-18 20:00:17.000 18 7713.99 1033.08 53984.23 88888.00 2019-01-18 20:00:18.000 18 7713.54 1033.27 53984.20 88888.00 2019-01-18 20:00:19.000 18 7713.07 1033.49 53984.12 88888.00 2019-01-18 20:00:20.000 18 7712.52 1033.75 53983.98 88888.00 2019-01-18 20:00:21.000 18 7711.92 1034.06 53983.81 88888.00 2019-01-18 20:00:22.000 18 7711.28 1034.39 53983.62 88888.00 2019-01-18 20:00:23.000 18 7710.63 1034.72 53983.44 88888.00 2019-01-18 20:00:24.000 18 7709.97 1035.04 53983.30 88888.00 2019-01-18 20:00:25.000 18 7709.30 1035.39 53983.21 88888.00 2019-01-18 20:00:26.000 18 7708.64 1035.73 53983.13 88888.00 2019-01-18 20:00:27.000 18 7707.99 1036.04 53983.06 88888.00 2019-01-18 20:00:28.000 18 7707.33 1036.39 53982.99 88888.00 2019-01-18 20:00:29.000 18 7706.66 1036.78 53982.90 88888.00 2019-01-18 20:00:30.000 18 7705.99 1037.17 53982.82 88888.00 2019-01-18 20:00:31.000 18 7705.30 1037.53 53982.76 88888.00 2019-01-18 20:00:32.000 18 7704.61 1037.88 53982.71 88888.00 2019-01-18 20:00:33.000 18 7703.94 1038.21 53982.72 88888.00 2019-01-18 20:00:34.000 18 7703.32 1038.50 53982.78 88888.00 2019-01-18 20:00:35.000 18 7702.72 1038.73 53982.85 88888.00 2019-01-18 20:00:36.000 18 7702.08 1038.91 53982.94 88888.00 2019-01-18 20:00:37.000 18 7701.39 1039.04 53983.01 88888.00 2019-01-18 20:00:38.000 18 7700.63 1039.17 53983.00 88888.00 2019-01-18 20:00:39.000 18 7699.76 1039.34 53982.89 88888.00 2019-01-18 20:00:40.000 18 7698.80 1039.56 53982.71 88888.00 2019-01-18 20:00:41.000 18 7697.80 1039.81 53982.52 88888.00 2019-01-18 20:00:42.000 18 7696.78 1040.05 53982.35 88888.00 2019-01-18 20:00:43.000 18 7695.77 1040.30 53982.20 88888.00 2019-01-18 20:00:44.000 18 7694.76 1040.57 53982.07 88888.00 2019-01-18 20:00:45.000 18 7693.75 1040.88 53981.95 88888.00 2019-01-18 20:00:46.000 18 7692.76 1041.22 53981.84 88888.00 2019-01-18 20:00:47.000 18 7691.79 1041.53 53981.77 88888.00 2019-01-18 20:00:48.000 18 7690.83 1041.85 53981.73 88888.00 2019-01-18 20:00:49.000 18 7689.92 1042.22 53981.73 88888.00 2019-01-18 20:00:50.000 18 7689.06 1042.64 53981.75 88888.00 2019-01-18 20:00:51.000 18 7688.20 1043.12 53981.77 88888.00 2019-01-18 20:00:52.000 18 7687.33 1043.62 53981.78 88888.00 2019-01-18 20:00:53.000 18 7686.46 1044.14 53981.77 88888.00 2019-01-18 20:00:54.000 18 7685.60 1044.68 53981.75 88888.00 2019-01-18 20:00:55.000 18 7684.77 1045.22 53981.77 88888.00 2019-01-18 20:00:56.000 18 7684.00 1045.74 53981.85 88888.00 2019-01-18 20:00:57.000 18 7683.30 1046.23 53982.02 88888.00 2019-01-18 20:00:58.000 18 7682.72 1046.69 53982.26 88888.00 2019-01-18 20:00:59.000 18 7682.29 1047.16 53982.61 88888.00 2019-01-18 20:01:00.000 18 7681.98 1047.67 53983.06 88888.00 2019-01-18 20:01:01.000 18 7681.75 1048.18 53983.53 88888.00 2019-01-18 20:01:02.000 18 7681.55 1048.67 53984.01 88888.00 2019-01-18 20:01:03.000 18 7681.40 1049.16 53984.48 88888.00 2019-01-18 20:01:04.000 18 7681.25 1049.67 53984.95 88888.00 2019-01-18 20:01:05.000 18 7681.13 1050.21 53985.47 88888.00 2019-01-18 20:01:06.000 18 7681.01 1050.77 53986.00 88888.00 2019-01-18 20:01:07.000 18 7680.90 1051.32 53986.54 88888.00 2019-01-18 20:01:08.000 18 7680.87 1051.86 53987.15 88888.00 2019-01-18 20:01:09.000 18 7680.90 1052.38 53987.81 88888.00 2019-01-18 20:01:10.000 18 7681.00 1052.87 53988.55 88888.00 2019-01-18 20:01:11.000 18 7681.16 1053.30 53989.34 88888.00 2019-01-18 20:01:12.000 18 7681.31 1053.63 53990.15 88888.00 2019-01-18 20:01:13.000 18 7681.43 1053.84 53990.95 88888.00 2019-01-18 20:01:14.000 18 7681.56 1053.93 53991.74 88888.00 2019-01-18 20:01:15.000 18 7681.72 1053.95 53992.54 88888.00 2019-01-18 20:01:16.000 18 7681.94 1053.97 53993.38 88888.00 2019-01-18 20:01:17.000 18 7682.23 1053.98 53994.27 88888.00 2019-01-18 20:01:18.000 18 7682.59 1053.92 53995.21 88888.00 2019-01-18 20:01:19.000 18 7683.00 1053.79 53996.19 88888.00 2019-01-18 20:01:20.000 18 7683.50 1053.59 53997.21 88888.00 2019-01-18 20:01:21.000 18 7684.07 1053.34 53998.25 88888.00 2019-01-18 20:01:22.000 18 7684.66 1053.04 53999.27 88888.00 2019-01-18 20:01:23.000 18 7685.29 1052.71 54000.28 88888.00 2019-01-18 20:01:24.000 18 7686.03 1052.37 54001.34 88888.00 2019-01-18 20:01:25.000 18 7686.87 1052.00 54002.46 88888.00 2019-01-18 20:01:26.000 18 7687.77 1051.55 54003.65 88888.00 2019-01-18 20:01:27.000 18 7688.71 1051.01 54004.82 88888.00 2019-01-18 20:01:28.000 18 7689.64 1050.40 54005.95 88888.00 2019-01-18 20:01:29.000 18 7690.55 1049.71 54007.02 88888.00 2019-01-18 20:01:30.000 18 7691.45 1048.94 54008.07 88888.00 2019-01-18 20:01:31.000 18 7692.34 1048.08 54009.08 88888.00 2019-01-18 20:01:32.000 18 7693.21 1047.17 54010.02 88888.00 2019-01-18 20:01:33.000 18 7694.08 1046.24 54010.94 88888.00 2019-01-18 20:01:34.000 18 7694.94 1045.35 54011.80 88888.00 2019-01-18 20:01:35.000 18 7695.77 1044.53 54012.60 88888.00 2019-01-18 20:01:36.000 18 7696.54 1043.77 54013.31 88888.00 2019-01-18 20:01:37.000 18 7697.24 1043.04 54013.92 88888.00 2019-01-18 20:01:38.000 18 7697.90 1042.39 54014.48 88888.00 2019-01-18 20:01:39.000 18 7698.57 1041.81 54015.05 88888.00 2019-01-18 20:01:40.000 18 7699.27 1041.27 54015.64 88888.00 2019-01-18 20:01:41.000 18 7699.97 1040.75 54016.24 88888.00 2019-01-18 20:01:42.000 18 7700.68 1040.21 54016.82 88888.00 2019-01-18 20:01:43.000 18 7701.40 1039.64 54017.42 88888.00 2019-01-18 20:01:44.000 18 7702.17 1039.03 54018.05 88888.00 2019-01-18 20:01:45.000 18 7703.00 1038.39 54018.71 88888.00 2019-01-18 20:01:46.000 18 7703.88 1037.72 54019.43 88888.00 2019-01-18 20:01:47.000 18 7704.82 1036.98 54020.19 88888.00 2019-01-18 20:01:48.000 18 7705.79 1036.23 54020.95 88888.00 2019-01-18 20:01:49.000 18 7706.81 1035.49 54021.73 88888.00 2019-01-18 20:01:50.000 18 7707.89 1034.70 54022.54 88888.00 2019-01-18 20:01:51.000 18 7708.95 1033.90 54023.30 88888.00 2019-01-18 20:01:52.000 18 7709.96 1033.10 54024.00 88888.00 2019-01-18 20:01:53.000 18 7710.92 1032.30 54024.62 88888.00 2019-01-18 20:01:54.000 18 7711.82 1031.50 54025.19 88888.00 2019-01-18 20:01:55.000 18 7712.67 1030.71 54025.68 88888.00 2019-01-18 20:01:56.000 18 7713.50 1029.93 54026.14 88888.00 2019-01-18 20:01:57.000 18 7714.33 1029.18 54026.62 88888.00 2019-01-18 20:01:58.000 18 7715.14 1028.43 54027.09 88888.00 2019-01-18 20:01:59.000 18 7715.94 1027.67 54027.53 88888.00 2019-01-18 20:02:00.000 18 7716.68 1026.87 54027.92 88888.00 2019-01-18 20:02:01.000 18 7717.37 1026.04 54028.27 88888.00 2019-01-18 20:02:02.000 18 7718.04 1025.13 54028.62 88888.00 2019-01-18 20:02:03.000 18 7718.65 1024.18 54028.94 88888.00 2019-01-18 20:02:04.000 18 7719.23 1023.21 54029.22 88888.00 2019-01-18 20:02:05.000 18 7719.83 1022.20 54029.51 88888.00 2019-01-18 20:02:06.000 18 7720.47 1021.18 54029.83 88888.00 2019-01-18 20:02:07.000 18 7721.14 1020.15 54030.16 88888.00 2019-01-18 20:02:08.000 18 7721.82 1019.12 54030.52 88888.00 2019-01-18 20:02:09.000 18 7722.54 1018.04 54030.92 88888.00 2019-01-18 20:02:10.000 18 7723.33 1016.92 54031.38 88888.00 2019-01-18 20:02:11.000 18 7724.20 1015.75 54031.91 88888.00 2019-01-18 20:02:12.000 18 7725.15 1014.55 54032.48 88888.00 2019-01-18 20:02:13.000 18 7726.17 1013.31 54033.07 88888.00 2019-01-18 20:02:14.000 18 7727.24 1012.00 54033.67 88888.00 2019-01-18 20:02:15.000 18 7728.35 1010.62 54034.30 88888.00 2019-01-18 20:02:16.000 18 7729.52 1009.23 54034.91 88888.00 2019-01-18 20:02:17.000 18 7730.65 1007.88 54035.44 88888.00 2019-01-18 20:02:18.000 18 7731.69 1006.57 54035.86 88888.00 2019-01-18 20:02:19.000 18 7732.62 1005.28 54036.16 88888.00 2019-01-18 20:02:20.000 18 7733.44 1004.06 54036.37 88888.00 2019-01-18 20:02:21.000 18 7734.18 1002.89 54036.49 88888.00 2019-01-18 20:02:22.000 18 7734.86 1001.81 54036.55 88888.00 2019-01-18 20:02:23.000 18 7735.48 1000.83 54036.57 88888.00 2019-01-18 20:02:24.000 18 7736.03 999.92 54036.53 88888.00 2019-01-18 20:02:25.000 18 7736.54 999.04 54036.47 88888.00 2019-01-18 20:02:26.000 18 7737.05 998.20 54036.43 88888.00 2019-01-18 20:02:27.000 18 7737.53 997.41 54036.39 88888.00 2019-01-18 20:02:28.000 18 7737.99 996.67 54036.32 88888.00 2019-01-18 20:02:29.000 18 7738.41 995.95 54036.22 88888.00 2019-01-18 20:02:30.000 18 7738.80 995.21 54036.14 88888.00 2019-01-18 20:02:31.000 18 7739.18 994.41 54036.09 88888.00 2019-01-18 20:02:32.000 18 7739.61 993.56 54036.11 88888.00 2019-01-18 20:02:33.000 18 7740.12 992.68 54036.20 88888.00 2019-01-18 20:02:34.000 18 7740.64 991.79 54036.30 88888.00 2019-01-18 20:02:35.000 18 7741.13 990.93 54036.35 88888.00 2019-01-18 20:02:36.000 18 7741.58 990.14 54036.34 88888.00 2019-01-18 20:02:37.000 18 7742.02 989.42 54036.30 88888.00 2019-01-18 20:02:38.000 18 7742.54 988.75 54036.34 88888.00 2019-01-18 20:02:39.000 18 7743.19 988.11 54036.51 88888.00 2019-01-18 20:02:40.000 18 7743.90 987.53 54036.72 88888.00 2019-01-18 20:02:41.000 18 7744.64 986.98 54036.91 88888.00 2019-01-18 20:02:42.000 18 7745.46 986.40 54037.15 88888.00 2019-01-18 20:02:43.000 18 7746.42 985.78 54037.51 88888.00 2019-01-18 20:02:44.000 18 7747.57 985.15 54038.00 88888.00 2019-01-18 20:02:45.000 18 7748.82 984.56 54038.49 88888.00 2019-01-18 20:02:46.000 18 7749.97 984.01 54038.81 88888.00 2019-01-18 20:02:47.000 18 7750.99 983.45 54038.98 88888.00 2019-01-18 20:02:48.000 18 7751.90 982.81 54039.06 88888.00 2019-01-18 20:02:49.000 18 7752.72 982.12 54039.05 88888.00 2019-01-18 20:02:50.000 18 7753.46 981.40 54038.98 88888.00 2019-01-18 20:02:51.000 18 7754.13 980.58 54038.86 88888.00 2019-01-18 20:02:52.000 18 7754.74 979.65 54038.73 88888.00 2019-01-18 20:02:53.000 18 7755.31 978.69 54038.57 88888.00 2019-01-18 20:02:54.000 18 7755.87 977.69 54038.36 88888.00 2019-01-18 20:02:55.000 18 7756.40 976.69 54038.14 88888.00 2019-01-18 20:02:56.000 18 7756.92 975.70 54037.91 88888.00 2019-01-18 20:02:57.000 18 7757.45 974.71 54037.68 88888.00 2019-01-18 20:02:58.000 18 7758.00 973.71 54037.43 88888.00 2019-01-18 20:02:59.000 18 7758.56 972.73 54037.19 88888.00 2019-01-18 20:03:00.000 18 7759.15 971.75 54036.95 88888.00 2019-01-18 20:03:01.000 18 7759.76 970.78 54036.72 88888.00 2019-01-18 20:03:02.000 18 7760.39 969.85 54036.50 88888.00 2019-01-18 20:03:03.000 18 7761.00 968.94 54036.25 88888.00 2019-01-18 20:03:04.000 18 7761.57 968.07 54035.95 88888.00 2019-01-18 20:03:05.000 18 7762.10 967.21 54035.60 88888.00 2019-01-18 20:03:06.000 18 7762.59 966.39 54035.19 88888.00 2019-01-18 20:03:07.000 18 7763.04 965.61 54034.77 88888.00 2019-01-18 20:03:08.000 18 7763.49 964.84 54034.36 88888.00 2019-01-18 20:03:09.000 18 7763.93 964.15 54033.93 88888.00 2019-01-18 20:03:10.000 18 7764.33 963.58 54033.44 88888.00 2019-01-18 20:03:11.000 18 7764.64 963.11 54032.89 88888.00 2019-01-18 20:03:12.000 18 7764.86 962.72 54032.26 88888.00 2019-01-18 20:03:13.000 18 7764.99 962.42 54031.57 88888.00 2019-01-18 20:03:14.000 18 7765.09 962.15 54030.86 88888.00 2019-01-18 20:03:15.000 18 7765.22 961.89 54030.21 88888.00 2019-01-18 20:03:16.000 18 7765.40 961.66 54029.63 88888.00 2019-01-18 20:03:17.000 18 7765.61 961.46 54029.09 88888.00 2019-01-18 20:03:18.000 18 7765.84 961.29 54028.58 88888.00 2019-01-18 20:03:19.000 18 7766.06 961.14 54028.12 88888.00 2019-01-18 20:03:20.000 18 7766.29 960.99 54027.66 88888.00 2019-01-18 20:03:21.000 18 7766.53 960.84 54027.21 88888.00 2019-01-18 20:03:22.000 18 7766.77 960.72 54026.79 88888.00 2019-01-18 20:03:23.000 18 7767.05 960.63 54026.38 88888.00 2019-01-18 20:03:24.000 18 7767.35 960.57 54025.96 88888.00 2019-01-18 20:03:25.000 18 7767.63 960.54 54025.51 88888.00 2019-01-18 20:03:26.000 18 7767.86 960.50 54025.04 88888.00 2019-01-18 20:03:27.000 18 7768.08 960.42 54024.55 88888.00 2019-01-18 20:03:28.000 18 7768.26 960.32 54024.07 88888.00 2019-01-18 20:03:29.000 18 7768.42 960.20 54023.56 88888.00 2019-01-18 20:03:30.000 18 7768.53 960.06 54023.04 88888.00 2019-01-18 20:03:31.000 18 7768.63 959.94 54022.49 88888.00 2019-01-18 20:03:32.000 18 7768.72 959.81 54021.94 88888.00 2019-01-18 20:03:33.000 18 7768.80 959.66 54021.39 88888.00 2019-01-18 20:03:34.000 18 7768.86 959.48 54020.83 88888.00 2019-01-18 20:03:35.000 18 7768.95 959.28 54020.30 88888.00 2019-01-18 20:03:36.000 18 7769.06 959.08 54019.80 88888.00 2019-01-18 20:03:37.000 18 7769.15 958.91 54019.29 88888.00 2019-01-18 20:03:38.000 18 7769.20 958.78 54018.73 88888.00 2019-01-18 20:03:39.000 18 7769.18 958.65 54018.12 88888.00 2019-01-18 20:03:40.000 18 7769.11 958.55 54017.46 88888.00 2019-01-18 20:03:41.000 18 7769.00 958.51 54016.78 88888.00 2019-01-18 20:03:42.000 18 7768.84 958.51 54016.10 88888.00 2019-01-18 20:03:43.000 18 7768.64 958.52 54015.42 88888.00 2019-01-18 20:03:44.000 18 7768.41 958.56 54014.75 88888.00 2019-01-18 20:03:45.000 18 7768.18 958.60 54014.14 88888.00 2019-01-18 20:03:46.000 18 7767.94 958.65 54013.56 88888.00 2019-01-18 20:03:47.000 18 7767.72 958.75 54013.01 88888.00 2019-01-18 20:03:48.000 18 7767.48 958.89 54012.42 88888.00 2019-01-18 20:03:49.000 18 7767.20 959.03 54011.80 88888.00 2019-01-18 20:03:50.000 18 7766.87 959.16 54011.16 88888.00 2019-01-18 20:03:51.000 18 7766.51 959.30 54010.48 88888.00 2019-01-18 20:03:52.000 18 7766.14 959.48 54009.77 88888.00 2019-01-18 20:03:53.000 18 7765.81 959.72 54009.14 88888.00 2019-01-18 20:03:54.000 18 7765.50 959.94 54008.58 88888.00 2019-01-18 20:03:55.000 18 7765.20 960.10 54008.05 88888.00 2019-01-18 20:03:56.000 18 7764.93 960.24 54007.57 88888.00 2019-01-18 20:03:57.000 18 7764.68 960.37 54007.10 88888.00 2019-01-18 20:03:58.000 18 7764.41 960.49 54006.62 88888.00 2019-01-18 20:03:59.000 18 7764.16 960.60 54006.11 88888.00 2019-01-18 20:04:00.000 18 7763.92 960.74 54005.58 88888.00 2019-01-18 20:04:01.000 18 7763.64 960.92 54005.04 88888.00 2019-01-18 20:04:02.000 18 7763.32 961.10 54004.49 88888.00 2019-01-18 20:04:03.000 18 7762.97 961.29 54003.93 88888.00 2019-01-18 20:04:04.000 18 7762.62 961.50 54003.38 88888.00 2019-01-18 20:04:05.000 18 7762.29 961.71 54002.87 88888.00 2019-01-18 20:04:06.000 18 7761.97 961.91 54002.38 88888.00 2019-01-18 20:04:07.000 18 7761.67 962.18 54001.91 88888.00 2019-01-18 20:04:08.000 18 7761.38 962.49 54001.43 88888.00 2019-01-18 20:04:09.000 18 7761.08 962.86 54000.94 88888.00 2019-01-18 20:04:10.000 18 7760.80 963.27 54000.48 88888.00 2019-01-18 20:04:11.000 18 7760.53 963.72 54000.06 88888.00 2019-01-18 20:04:12.000 18 7760.26 964.19 53999.67 88888.00 2019-01-18 20:04:13.000 18 7760.01 964.70 53999.29 88888.00 2019-01-18 20:04:14.000 18 7759.78 965.26 53998.94 88888.00 2019-01-18 20:04:15.000 18 7759.55 965.82 53998.60 88888.00 2019-01-18 20:04:16.000 18 7759.28 966.33 53998.25 88888.00 2019-01-18 20:04:17.000 18 7759.04 966.83 53997.94 88888.00 2019-01-18 20:04:18.000 18 7758.85 967.37 53997.69 88888.00 2019-01-18 20:04:19.000 18 7758.71 967.90 53997.50 88888.00 2019-01-18 20:04:20.000 18 7758.59 968.44 53997.35 88888.00 2019-01-18 20:04:21.000 18 7758.52 968.97 53997.23 88888.00 2019-01-18 20:04:22.000 18 7758.44 969.44 53997.13 88888.00 2019-01-18 20:04:23.000 18 7758.32 969.82 53997.02 88888.00 2019-01-18 20:04:24.000 18 7758.19 970.10 53996.94 88888.00 2019-01-18 20:04:25.000 18 7758.11 970.32 53996.91 88888.00 2019-01-18 20:04:26.000 18 7758.09 970.51 53996.95 88888.00 2019-01-18 20:04:27.000 18 7758.08 970.68 53997.02 88888.00 2019-01-18 20:04:28.000 18 7758.09 970.80 53997.09 88888.00 2019-01-18 20:04:29.000 18 7758.11 970.87 53997.15 88888.00 2019-01-18 20:04:30.000 18 7758.13 970.93 53997.20 88888.00 2019-01-18 20:04:31.000 18 7758.15 971.02 53997.23 88888.00 2019-01-18 20:04:32.000 18 7758.15 971.14 53997.25 88888.00 2019-01-18 20:04:33.000 18 7758.14 971.31 53997.23 88888.00 2019-01-18 20:04:34.000 18 7758.10 971.51 53997.17 88888.00 2019-01-18 20:04:35.000 18 7758.02 971.72 53997.09 88888.00 2019-01-18 20:04:36.000 18 7757.92 971.90 53997.00 88888.00 2019-01-18 20:04:37.000 18 7757.82 972.05 53996.93 88888.00 2019-01-18 20:04:38.000 18 7757.73 972.20 53996.86 88888.00 2019-01-18 20:04:39.000 18 7757.64 972.37 53996.78 88888.00 2019-01-18 20:04:40.000 18 7757.53 972.57 53996.67 88888.00 2019-01-18 20:04:41.000 18 7757.39 972.81 53996.54 88888.00 2019-01-18 20:04:42.000 18 7757.23 973.08 53996.37 88888.00 2019-01-18 20:04:43.000 18 7757.02 973.37 53996.17 88888.00 2019-01-18 20:04:44.000 18 7756.77 973.70 53995.92 88888.00 2019-01-18 20:04:45.000 18 7756.50 974.05 53995.64 88888.00 2019-01-18 20:04:46.000 18 7756.20 974.41 53995.34 88888.00 2019-01-18 20:04:47.000 18 7755.87 974.81 53995.02 88888.00 2019-01-18 20:04:48.000 18 7755.50 975.26 53994.64 88888.00 2019-01-18 20:04:49.000 18 7755.11 975.74 53994.23 88888.00 2019-01-18 20:04:50.000 18 7754.69 976.30 53993.77 88888.00 2019-01-18 20:04:51.000 18 7754.24 976.94 53993.23 88888.00 2019-01-18 20:04:52.000 18 7753.76 977.64 53992.65 88888.00 2019-01-18 20:04:53.000 18 7753.28 978.39 53992.05 88888.00 2019-01-18 20:04:54.000 18 7752.80 979.17 53991.43 88888.00 2019-01-18 20:04:55.000 18 7752.32 979.96 53990.82 88888.00 2019-01-18 20:04:56.000 18 7751.85 980.79 53990.25 88888.00 2019-01-18 20:04:57.000 18 7751.39 981.61 53989.70 88888.00 2019-01-18 20:04:58.000 18 7750.95 982.43 53989.16 88888.00 2019-01-18 20:04:59.000 18 7750.48 983.27 53988.61 88888.00 2019-01-18 20:05:00.000 18 7749.97 984.13 53988.05 88888.00 2019-01-18 20:05:01.000 18 7749.43 985.00 53987.51 88888.00 2019-01-18 20:05:02.000 18 7748.91 985.88 53986.99 88888.00 2019-01-18 20:05:03.000 18 7748.39 986.75 53986.47 88888.00 2019-01-18 20:05:04.000 18 7747.83 987.60 53985.98 88888.00 2019-01-18 20:05:05.000 18 7747.26 988.43 53985.49 88888.00 2019-01-18 20:05:06.000 18 7746.68 989.22 53985.02 88888.00 2019-01-18 20:05:07.000 18 7746.06 989.99 53984.52 88888.00 2019-01-18 20:05:08.000 18 7745.36 990.75 53983.95 88888.00 2019-01-18 20:05:09.000 18 7744.60 991.49 53983.31 88888.00 2019-01-18 20:05:10.000 18 7743.82 992.22 53982.66 88888.00 2019-01-18 20:05:11.000 18 7743.05 992.92 53982.01 88888.00 2019-01-18 20:05:12.000 18 7742.27 993.54 53981.41 88888.00 2019-01-18 20:05:13.000 18 7741.52 994.09 53980.89 88888.00 2019-01-18 20:05:14.000 18 7740.83 994.59 53980.44 88888.00 2019-01-18 20:05:15.000 18 7740.18 995.02 53980.04 88888.00 2019-01-18 20:05:16.000 18 7739.53 995.36 53979.64 88888.00 2019-01-18 20:05:17.000 18 7738.88 995.66 53979.23 88888.00 2019-01-18 20:05:18.000 18 7738.23 995.95 53978.85 88888.00 2019-01-18 20:05:19.000 18 7737.61 996.18 53978.50 88888.00 2019-01-18 20:05:20.000 18 7737.00 996.32 53978.21 88888.00 2019-01-18 20:05:21.000 18 7736.39 996.40 53977.95 88888.00 2019-01-18 20:05:22.000 18 7735.79 996.42 53977.69 88888.00 2019-01-18 20:05:23.000 18 7735.17 996.36 53977.45 88888.00 2019-01-18 20:05:24.000 18 7734.56 996.22 53977.26 88888.00 2019-01-18 20:05:25.000 18 7733.99 996.03 53977.12 88888.00 2019-01-18 20:05:26.000 18 7733.44 995.80 53976.99 88888.00 2019-01-18 20:05:27.000 18 7732.87 995.48 53976.84 88888.00 2019-01-18 20:05:28.000 18 7732.33 995.12 53976.74 88888.00 2019-01-18 20:05:29.000 18 7731.85 994.76 53976.68 88888.00 2019-01-18 20:05:30.000 18 7731.38 994.38 53976.62 88888.00 2019-01-18 20:05:31.000 18 7730.93 994.02 53976.55 88888.00 2019-01-18 20:05:32.000 18 7730.49 993.70 53976.48 88888.00 2019-01-18 20:05:33.000 18 7730.08 993.40 53976.44 88888.00 2019-01-18 20:05:34.000 18 7729.71 993.17 53976.40 88888.00 2019-01-18 20:05:35.000 18 7729.42 993.01 53976.36 88888.00 2019-01-18 20:05:36.000 18 7729.19 992.91 53976.34 88888.00 2019-01-18 20:05:37.000 18 7729.03 992.89 53976.34 88888.00 2019-01-18 20:05:38.000 18 7728.95 992.88 53976.33 88888.00 2019-01-18 20:05:39.000 18 7728.91 992.83 53976.32 88888.00 2019-01-18 20:05:40.000 18 7728.90 992.73 53976.29 88888.00 2019-01-18 20:05:41.000 18 7728.92 992.62 53976.25 88888.00 2019-01-18 20:05:42.000 18 7728.96 992.47 53976.17 88888.00 2019-01-18 20:05:43.000 18 7729.01 992.28 53976.05 88888.00 2019-01-18 20:05:44.000 18 7729.09 992.09 53975.94 88888.00 2019-01-18 20:05:45.000 18 7729.20 991.87 53975.84 88888.00 2019-01-18 20:05:46.000 18 7729.34 991.57 53975.74 88888.00 2019-01-18 20:05:47.000 18 7729.50 991.17 53975.62 88888.00 2019-01-18 20:05:48.000 18 7729.64 990.70 53975.51 88888.00 2019-01-18 20:05:49.000 18 7729.79 990.18 53975.40 88888.00 2019-01-18 20:05:50.000 18 7729.94 989.64 53975.29 88888.00 2019-01-18 20:05:51.000 18 7730.09 989.08 53975.14 88888.00 2019-01-18 20:05:52.000 18 7730.29 988.52 53975.01 88888.00 2019-01-18 20:05:53.000 18 7730.56 988.00 53974.93 88888.00 2019-01-18 20:05:54.000 18 7730.92 987.50 53974.93 88888.00 2019-01-18 20:05:55.000 18 7731.36 987.05 53974.99 88888.00 2019-01-18 20:05:56.000 18 7731.85 986.66 53975.04 88888.00 2019-01-18 20:05:57.000 18 7732.32 986.30 53975.05 88888.00 2019-01-18 20:05:58.000 18 7732.75 985.96 53975.03 88888.00 2019-01-18 20:05:59.000 18 7733.16 985.63 53974.98 88888.00 2019-01-18 20:06:00.000 18 7733.55 985.33 53974.88 88888.00 2019-01-18 20:06:01.000 18 7733.90 985.06 53974.76 88888.00 2019-01-18 20:06:02.000 18 7734.24 984.85 53974.66 88888.00 2019-01-18 20:06:03.000 18 7734.64 984.70 53974.60 88888.00 2019-01-18 20:06:04.000 18 7735.11 984.62 53974.59 88888.00 2019-01-18 20:06:05.000 18 7735.63 984.57 53974.61 88888.00 2019-01-18 20:06:06.000 18 7736.16 984.53 53974.62 88888.00 2019-01-18 20:06:07.000 18 7736.73 984.51 53974.62 88888.00 2019-01-18 20:06:08.000 18 7737.28 984.50 53974.60 88888.00 2019-01-18 20:06:09.000 18 7737.80 984.50 53974.55 88888.00 2019-01-18 20:06:10.000 18 7738.29 984.53 53974.51 88888.00 2019-01-18 20:06:11.000 18 7738.76 984.54 53974.46 88888.00 2019-01-18 20:06:12.000 18 7739.21 984.53 53974.41 88888.00 2019-01-18 20:06:13.000 18 7739.63 984.54 53974.36 88888.00 2019-01-18 20:06:14.000 18 7740.05 984.58 53974.30 88888.00 2019-01-18 20:06:15.000 18 7740.46 984.63 53974.25 88888.00 2019-01-18 20:06:16.000 18 7740.87 984.70 53974.20 88888.00 2019-01-18 20:06:17.000 18 7741.29 984.81 53974.13 88888.00 2019-01-18 20:06:18.000 18 7741.70 984.97 53974.04 88888.00 2019-01-18 20:06:19.000 18 7742.07 985.20 53973.88 88888.00 2019-01-18 20:06:20.000 18 7742.40 985.49 53973.68 88888.00 2019-01-18 20:06:21.000 18 7742.69 985.77 53973.48 88888.00 2019-01-18 20:06:22.000 18 7742.96 986.10 53973.29 88888.00 2019-01-18 20:06:23.000 18 7743.23 986.47 53973.09 88888.00 2019-01-18 20:06:24.000 18 7743.49 986.87 53972.91 88888.00 2019-01-18 20:06:25.000 18 7743.77 987.25 53972.78 88888.00 2019-01-18 20:06:26.000 18 7744.03 987.58 53972.66 88888.00 2019-01-18 20:06:27.000 18 7744.32 987.82 53972.60 88888.00 2019-01-18 20:06:28.000 18 7744.64 987.99 53972.57 88888.00 2019-01-18 20:06:29.000 18 7744.97 988.19 53972.53 88888.00 2019-01-18 20:06:30.000 18 7745.29 988.43 53972.46 88888.00 2019-01-18 20:06:31.000 18 7745.59 988.66 53972.42 88888.00 2019-01-18 20:06:32.000 18 7745.90 988.85 53972.39 88888.00 2019-01-18 20:06:33.000 18 7746.17 989.03 53972.35 88888.00 2019-01-18 20:06:34.000 18 7746.40 989.23 53972.27 88888.00 2019-01-18 20:06:35.000 18 7746.61 989.51 53972.16 88888.00 2019-01-18 20:06:36.000 18 7746.80 989.86 53972.03 88888.00 2019-01-18 20:06:37.000 18 7746.97 990.27 53971.93 88888.00 2019-01-18 20:06:38.000 18 7747.14 990.65 53971.86 88888.00 2019-01-18 20:06:39.000 18 7747.31 990.98 53971.82 88888.00 2019-01-18 20:06:40.000 18 7747.51 991.26 53971.84 88888.00 2019-01-18 20:06:41.000 18 7747.74 991.49 53971.89 88888.00 2019-01-18 20:06:42.000 18 7747.98 991.64 53971.99 88888.00 2019-01-18 20:06:43.000 18 7748.20 991.76 53972.09 88888.00 2019-01-18 20:06:44.000 18 7748.41 991.87 53972.18 88888.00 2019-01-18 20:06:45.000 18 7748.63 991.95 53972.26 88888.00 2019-01-18 20:06:46.000 18 7748.85 991.99 53972.35 88888.00 2019-01-18 20:06:47.000 18 7749.08 992.02 53972.48 88888.00 2019-01-18 20:06:48.000 18 7749.33 992.05 53972.64 88888.00 2019-01-18 20:06:49.000 18 7749.62 992.06 53972.82 88888.00 2019-01-18 20:06:50.000 18 7749.94 992.08 53973.00 88888.00 2019-01-18 20:06:51.000 18 7750.28 992.13 53973.19 88888.00 2019-01-18 20:06:52.000 18 7750.64 992.19 53973.39 88888.00 2019-01-18 20:06:53.000 18 7751.03 992.26 53973.58 88888.00 2019-01-18 20:06:54.000 18 7751.46 992.37 53973.77 88888.00 2019-01-18 20:06:55.000 18 7751.92 992.51 53973.95 88888.00 2019-01-18 20:06:56.000 18 7752.40 992.69 53974.11 88888.00 2019-01-18 20:06:57.000 18 7752.92 992.89 53974.27 88888.00 2019-01-18 20:06:58.000 18 7753.48 993.05 53974.46 88888.00 2019-01-18 20:06:59.000 18 7754.07 993.19 53974.69 88888.00 2019-01-18 20:07:00.000 18 7754.71 993.33 53974.94 88888.00 2019-01-18 20:07:01.000 18 7755.38 993.46 53975.22 88888.00 2019-01-18 20:07:02.000 18 7756.05 993.60 53975.48 88888.00 2019-01-18 20:07:03.000 18 7756.68 993.73 53975.70 88888.00 2019-01-18 20:07:04.000 18 7757.30 993.82 53975.89 88888.00 2019-01-18 20:07:05.000 18 7757.93 993.89 53976.09 88888.00 2019-01-18 20:07:06.000 18 7758.57 993.96 53976.28 88888.00 2019-01-18 20:07:07.000 18 7759.23 994.07 53976.48 88888.00 2019-01-18 20:07:08.000 18 7759.90 994.23 53976.64 88888.00 2019-01-18 20:07:09.000 18 7760.54 994.42 53976.76 88888.00 2019-01-18 20:07:10.000 18 7761.17 994.62 53976.85 88888.00 2019-01-18 20:07:11.000 18 7761.81 994.79 53976.95 88888.00 2019-01-18 20:07:12.000 18 7762.42 994.89 53977.06 88888.00 2019-01-18 20:07:13.000 18 7763.03 994.94 53977.19 88888.00 2019-01-18 20:07:14.000 18 7763.63 994.94 53977.33 88888.00 2019-01-18 20:07:15.000 18 7764.23 994.94 53977.46 88888.00 2019-01-18 20:07:16.000 18 7764.84 994.97 53977.57 88888.00 2019-01-18 20:07:17.000 18 7765.41 995.02 53977.64 88888.00 2019-01-18 20:07:18.000 18 7765.92 995.15 53977.67 88888.00 2019-01-18 20:07:19.000 18 7766.40 995.31 53977.65 88888.00 2019-01-18 20:07:20.000 18 7766.87 995.47 53977.60 88888.00 2019-01-18 20:07:21.000 18 7767.32 995.62 53977.56 88888.00 2019-01-18 20:07:22.000 18 7767.80 995.77 53977.54 88888.00 2019-01-18 20:07:23.000 18 7768.32 995.95 53977.55 88888.00 2019-01-18 20:07:24.000 18 7768.88 996.13 53977.57 88888.00 2019-01-18 20:07:25.000 18 7769.47 996.30 53977.61 88888.00 2019-01-18 20:07:26.000 18 7770.07 996.48 53977.64 88888.00 2019-01-18 20:07:27.000 18 7770.68 996.63 53977.70 88888.00 2019-01-18 20:07:28.000 18 7771.29 996.68 53977.80 88888.00 2019-01-18 20:07:29.000 18 7771.92 996.62 53977.92 88888.00 2019-01-18 20:07:30.000 18 7772.54 996.50 53978.03 88888.00 2019-01-18 20:07:31.000 18 7773.18 996.42 53978.12 88888.00 2019-01-18 20:07:32.000 18 7773.82 996.37 53978.18 88888.00 2019-01-18 20:07:33.000 18 7774.42 996.33 53978.20 88888.00 2019-01-18 20:07:34.000 18 7774.99 996.28 53978.21 88888.00 2019-01-18 20:07:35.000 18 7775.54 996.26 53978.21 88888.00 2019-01-18 20:07:36.000 18 7776.07 996.28 53978.17 88888.00 2019-01-18 20:07:37.000 18 7776.56 996.31 53978.08 88888.00 2019-01-18 20:07:38.000 18 7776.98 996.36 53977.96 88888.00 2019-01-18 20:07:39.000 18 7777.36 996.38 53977.83 88888.00 2019-01-18 20:07:40.000 18 7777.71 996.38 53977.67 88888.00 2019-01-18 20:07:41.000 18 7777.97 996.36 53977.46 88888.00 2019-01-18 20:07:42.000 18 7778.15 996.31 53977.20 88888.00 2019-01-18 20:07:43.000 18 7778.29 996.25 53976.92 88888.00 2019-01-18 20:07:44.000 18 7778.45 996.12 53976.71 88888.00 2019-01-18 20:07:45.000 18 7778.68 995.86 53976.63 88888.00 2019-01-18 20:07:46.000 18 7778.97 995.43 53976.65 88888.00 2019-01-18 20:07:47.000 18 7779.28 994.89 53976.69 88888.00 2019-01-18 20:07:48.000 18 7779.59 994.25 53976.76 88888.00 2019-01-18 20:07:49.000 18 7779.96 993.53 53976.89 88888.00 2019-01-18 20:07:50.000 18 7780.39 992.83 53977.09 88888.00 2019-01-18 20:07:51.000 18 7780.89 992.23 53977.29 88888.00 2019-01-18 20:07:52.000 18 7781.41 991.74 53977.46 88888.00 2019-01-18 20:07:53.000 18 7781.88 991.35 53977.57 88888.00 2019-01-18 20:07:54.000 18 7782.33 991.07 53977.62 88888.00 2019-01-18 20:07:55.000 18 7782.78 990.88 53977.68 88888.00 2019-01-18 20:07:56.000 18 7783.26 990.77 53977.77 88888.00 2019-01-18 20:07:57.000 18 7783.77 990.77 53977.80 88888.00 2019-01-18 20:07:58.000 18 7784.22 990.83 53977.77 88888.00 2019-01-18 20:07:59.000 18 7784.60 990.88 53977.70 88888.00 2019-01-18 20:08:00.000 18 7784.96 990.84 53977.65 88888.00 2019-01-18 20:08:01.000 18 7785.37 990.69 53977.69 88888.00 2019-01-18 20:08:02.000 18 7785.76 990.44 53977.73 88888.00 2019-01-18 20:08:03.000 18 7786.08 990.13 53977.69 88888.00 2019-01-18 20:08:04.000 18 7786.34 989.80 53977.55 88888.00 2019-01-18 20:08:05.000 18 7786.53 989.49 53977.37 88888.00 2019-01-18 20:08:06.000 18 7786.65 989.18 53977.14 88888.00 2019-01-18 20:08:07.000 18 7786.72 988.88 53976.92 88888.00 2019-01-18 20:08:08.000 18 7786.79 988.57 53976.72 88888.00 2019-01-18 20:08:09.000 18 7786.88 988.25 53976.55 88888.00 2019-01-18 20:08:10.000 18 7786.97 987.98 53976.38 88888.00 2019-01-18 20:08:11.000 18 7787.07 987.82 53976.14 88888.00 2019-01-18 20:08:12.000 18 7787.18 987.77 53975.86 88888.00 2019-01-18 20:08:13.000 18 7787.28 987.82 53975.55 88888.00 2019-01-18 20:08:14.000 18 7787.37 987.91 53975.24 88888.00 2019-01-18 20:08:15.000 18 7787.50 987.98 53974.96 88888.00 2019-01-18 20:08:16.000 18 7787.71 988.00 53974.78 88888.00 2019-01-18 20:08:17.000 18 7788.01 987.93 53974.71 88888.00 2019-01-18 20:08:18.000 18 7788.39 987.84 53974.71 88888.00 2019-01-18 20:08:19.000 18 7788.87 987.86 53974.72 88888.00 2019-01-18 20:08:20.000 18 7789.38 987.99 53974.71 88888.00 2019-01-18 20:08:21.000 18 7789.85 988.23 53974.63 88888.00 2019-01-18 20:08:22.000 18 7790.22 988.60 53974.44 88888.00 2019-01-18 20:08:23.000 18 7790.49 988.99 53974.20 88888.00 2019-01-18 20:08:24.000 18 7790.69 989.31 53973.95 88888.00 2019-01-18 20:08:25.000 18 7790.81 989.53 53973.72 88888.00 2019-01-18 20:08:26.000 18 7790.91 989.61 53973.58 88888.00 2019-01-18 20:08:27.000 18 7791.08 989.55 53973.56 88888.00 2019-01-18 20:08:28.000 18 7791.32 989.42 53973.64 88888.00 2019-01-18 20:08:29.000 18 7791.57 989.26 53973.73 88888.00 2019-01-18 20:08:30.000 18 7791.79 989.08 53973.81 88888.00 2019-01-18 20:08:31.000 18 7791.99 988.94 53973.85 88888.00 2019-01-18 20:08:32.000 18 7792.16 988.82 53973.86 88888.00 2019-01-18 20:08:33.000 18 7792.29 988.72 53973.84 88888.00 2019-01-18 20:08:34.000 18 7792.45 988.66 53973.85 88888.00 2019-01-18 20:08:35.000 18 7792.69 988.63 53973.92 88888.00 2019-01-18 20:08:36.000 18 7793.01 988.62 53974.06 88888.00 2019-01-18 20:08:37.000 18 7793.39 988.64 53974.23 88888.00 2019-01-18 20:08:38.000 18 7793.78 988.67 53974.36 88888.00 2019-01-18 20:08:39.000 18 7794.18 988.67 53974.43 88888.00 2019-01-18 20:08:40.000 18 7794.54 988.65 53974.43 88888.00 2019-01-18 20:08:41.000 18 7794.82 988.59 53974.34 88888.00 2019-01-18 20:08:42.000 18 7795.04 988.52 53974.18 88888.00 2019-01-18 20:08:43.000 18 7795.26 988.46 53974.01 88888.00 2019-01-18 20:08:44.000 18 7795.47 988.42 53973.81 88888.00 2019-01-18 20:08:45.000 18 7795.62 988.37 53973.57 88888.00 2019-01-18 20:08:46.000 18 7795.70 988.28 53973.29 88888.00 2019-01-18 20:08:47.000 18 7795.74 988.11 53972.99 88888.00 2019-01-18 20:08:48.000 18 7795.77 987.86 53972.73 88888.00 2019-01-18 20:08:49.000 18 7795.86 987.53 53972.56 88888.00 2019-01-18 20:08:50.000 18 7796.00 987.17 53972.42 88888.00 2019-01-18 20:08:51.000 18 7796.18 986.81 53972.32 88888.00 2019-01-18 20:08:52.000 18 7796.43 986.51 53972.25 88888.00 2019-01-18 20:08:53.000 18 7796.75 986.27 53972.20 88888.00 2019-01-18 20:08:54.000 18 7797.10 986.07 53972.15 88888.00 2019-01-18 20:08:55.000 18 7797.47 985.86 53972.09 88888.00 2019-01-18 20:08:56.000 18 7797.80 985.63 53971.96 88888.00 2019-01-18 20:08:57.000 18 7798.07 985.37 53971.78 88888.00 2019-01-18 20:08:58.000 18 7798.34 985.11 53971.58 88888.00 2019-01-18 20:08:59.000 18 7798.58 984.87 53971.38 88888.00 2019-01-18 20:09:00.000 18 7798.79 984.63 53971.16 88888.00 2019-01-18 20:09:01.000 18 7798.99 984.39 53970.95 88888.00 2019-01-18 20:09:02.000 18 7799.19 984.19 53970.76 88888.00 2019-01-18 20:09:03.000 18 7799.43 984.00 53970.61 88888.00 2019-01-18 20:09:04.000 18 7799.71 983.79 53970.53 88888.00 2019-01-18 20:09:05.000 18 7799.98 983.58 53970.45 88888.00 2019-01-18 20:09:06.000 18 7800.21 983.37 53970.32 88888.00 2019-01-18 20:09:07.000 18 7800.40 983.15 53970.21 88888.00 2019-01-18 20:09:08.000 18 7800.58 982.90 53970.12 88888.00 2019-01-18 20:09:09.000 18 7800.77 982.65 53970.07 88888.00 2019-01-18 20:09:10.000 18 7800.99 982.39 53970.05 88888.00 2019-01-18 20:09:11.000 18 7801.22 982.09 53970.06 88888.00 2019-01-18 20:09:12.000 18 7801.44 981.79 53970.09 88888.00 2019-01-18 20:09:13.000 18 7801.68 981.46 53970.13 88888.00 2019-01-18 20:09:14.000 18 7801.94 981.08 53970.20 88888.00 2019-01-18 20:09:15.000 18 7802.16 980.67 53970.25 88888.00 2019-01-18 20:09:16.000 18 7802.32 980.23 53970.23 88888.00 2019-01-18 20:09:17.000 18 7802.39 979.76 53970.12 88888.00 2019-01-18 20:09:18.000 18 7802.42 979.26 53970.00 88888.00 2019-01-18 20:09:19.000 18 7802.49 978.73 53969.95 88888.00 2019-01-18 20:09:20.000 18 7802.61 978.21 53969.95 88888.00 2019-01-18 20:09:21.000 18 7802.74 977.82 53969.91 88888.00 2019-01-18 20:09:22.000 18 7802.83 977.59 53969.80 88888.00 2019-01-18 20:09:23.000 18 7802.90 977.46 53969.64 88888.00 2019-01-18 20:09:24.000 18 7802.94 977.35 53969.46 88888.00 2019-01-18 20:09:25.000 18 7802.95 977.19 53969.27 88888.00 2019-01-18 20:09:26.000 18 7802.91 976.94 53969.08 88888.00 2019-01-18 20:09:27.000 18 7802.85 976.64 53968.91 88888.00 2019-01-18 20:09:28.000 18 7802.79 976.31 53968.74 88888.00 2019-01-18 20:09:29.000 18 7802.76 975.97 53968.57 88888.00 2019-01-18 20:09:30.000 18 7802.76 975.69 53968.44 88888.00 2019-01-18 20:09:31.000 18 7802.79 975.53 53968.32 88888.00 2019-01-18 20:09:32.000 18 7802.79 975.44 53968.15 88888.00 2019-01-18 20:09:33.000 18 7802.75 975.30 53967.96 88888.00 2019-01-18 20:09:34.000 18 7802.65 975.10 53967.77 88888.00 2019-01-18 20:09:35.000 18 7802.52 974.83 53967.55 88888.00 2019-01-18 20:09:36.000 18 7802.38 974.53 53967.33 88888.00 2019-01-18 20:09:37.000 18 7802.26 974.23 53967.14 88888.00 2019-01-18 20:09:38.000 18 7802.20 973.95 53967.00 88888.00 2019-01-18 20:09:39.000 18 7802.18 973.68 53966.89 88888.00 2019-01-18 20:09:40.000 18 7802.21 973.44 53966.82 88888.00 2019-01-18 20:09:41.000 18 7802.33 973.29 53966.78 88888.00 2019-01-18 20:09:42.000 18 7802.48 973.22 53966.73 88888.00 2019-01-18 20:09:43.000 18 7802.61 973.24 53966.64 88888.00 2019-01-18 20:09:44.000 18 7802.66 973.34 53966.43 88888.00 2019-01-18 20:09:45.000 18 7802.63 973.51 53966.09 88888.00 2019-01-18 20:09:46.000 18 7802.51 973.70 53965.71 88888.00 2019-01-18 20:09:47.000 18 7802.34 973.84 53965.33 88888.00 2019-01-18 20:09:48.000 18 7802.17 973.92 53964.98 88888.00 2019-01-18 20:09:49.000 18 7802.03 973.99 53964.64 88888.00 2019-01-18 20:09:50.000 18 7801.88 974.01 53964.33 88888.00 2019-01-18 20:09:51.000 18 7801.72 973.98 53964.06 88888.00 2019-01-18 20:09:52.000 18 7801.61 973.90 53963.86 88888.00 2019-01-18 20:09:53.000 18 7801.57 973.73 53963.74 88888.00 2019-01-18 20:09:54.000 18 7801.64 973.48 53963.75 88888.00 2019-01-18 20:09:55.000 18 7801.83 973.19 53963.86 88888.00 2019-01-18 20:09:56.000 18 7802.11 972.89 53964.00 88888.00 2019-01-18 20:09:57.000 18 7802.44 972.56 53964.18 88888.00 2019-01-18 20:09:58.000 18 7802.83 972.27 53964.35 88888.00 2019-01-18 20:09:59.000 18 7803.23 972.05 53964.41 88888.00 2019-01-18 20:10:00.000 18 7803.56 971.90 53964.37 88888.00 2019-01-18 20:10:01.000 18 7803.87 971.78 53964.30 88888.00 2019-01-18 20:10:02.000 18 7804.22 971.68 53964.24 88888.00 2019-01-18 20:10:03.000 18 7804.59 971.57 53964.18 88888.00 2019-01-18 20:10:04.000 18 7804.95 971.49 53964.12 88888.00 2019-01-18 20:10:05.000 18 7805.31 971.50 53963.99 88888.00 2019-01-18 20:10:06.000 18 7805.59 971.50 53963.78 88888.00 2019-01-18 20:10:07.000 18 7805.77 971.38 53963.54 88888.00 2019-01-18 20:10:08.000 18 7805.92 971.13 53963.33 88888.00 2019-01-18 20:10:09.000 18 7806.05 970.77 53963.14 88888.00 2019-01-18 20:10:10.000 18 7806.18 970.32 53962.98 88888.00 2019-01-18 20:10:11.000 18 7806.33 969.79 53962.85 88888.00 2019-01-18 20:10:12.000 18 7806.53 969.27 53962.74 88888.00 2019-01-18 20:10:13.000 18 7806.74 968.79 53962.60 88888.00 2019-01-18 20:10:14.000 18 7806.94 968.30 53962.42 88888.00 2019-01-18 20:10:15.000 18 7807.10 967.82 53962.19 88888.00 2019-01-18 20:10:16.000 18 7807.22 967.39 53961.88 88888.00 2019-01-18 20:10:17.000 18 7807.25 967.04 53961.45 88888.00 2019-01-18 20:10:18.000 18 7807.19 966.76 53960.91 88888.00 2019-01-18 20:10:19.000 18 7807.08 966.51 53960.33 88888.00 2019-01-18 20:10:20.000 18 7806.96 966.23 53959.75 88888.00 2019-01-18 20:10:21.000 18 7806.84 965.96 53959.16 88888.00 2019-01-18 20:10:22.000 18 7806.72 965.70 53958.58 88888.00 2019-01-18 20:10:23.000 18 7806.62 965.46 53958.01 88888.00 2019-01-18 20:10:24.000 18 7806.55 965.32 53957.44 88888.00 2019-01-18 20:10:25.000 18 7806.49 965.35 53956.86 88888.00 2019-01-18 20:10:26.000 18 7806.40 965.49 53956.24 88888.00 2019-01-18 20:10:27.000 18 7806.27 965.65 53955.60 88888.00 2019-01-18 20:10:28.000 18 7806.14 965.82 53955.00 88888.00 2019-01-18 20:10:29.000 18 7806.05 966.02 53954.47 88888.00 2019-01-18 20:10:30.000 18 7805.96 966.23 53953.98 88888.00 2019-01-18 20:10:31.000 18 7805.86 966.43 53953.52 88888.00 2019-01-18 20:10:32.000 18 7805.76 966.61 53953.11 88888.00 2019-01-18 20:10:33.000 18 7805.62 966.80 53952.72 88888.00 2019-01-18 20:10:34.000 18 7805.45 967.01 53952.27 88888.00 2019-01-18 20:10:35.000 18 7805.23 967.21 53951.84 88888.00 2019-01-18 20:10:36.000 18 7805.01 967.31 53951.48 88888.00 2019-01-18 20:10:37.000 18 7804.84 967.32 53951.21 88888.00 2019-01-18 20:10:38.000 18 7804.71 967.30 53951.01 88888.00 2019-01-18 20:10:39.000 18 7804.57 967.29 53950.79 88888.00 2019-01-18 20:10:40.000 18 7804.41 967.31 53950.53 88888.00 2019-01-18 20:10:41.000 18 7804.26 967.37 53950.27 88888.00 2019-01-18 20:10:42.000 18 7804.13 967.47 53950.03 88888.00 2019-01-18 20:10:43.000 18 7804.02 967.60 53949.80 88888.00 2019-01-18 20:10:44.000 18 7803.89 967.76 53949.58 88888.00 2019-01-18 20:10:45.000 18 7803.77 967.93 53949.36 88888.00 2019-01-18 20:10:46.000 18 7803.68 968.13 53949.14 88888.00 2019-01-18 20:10:47.000 18 7803.58 968.33 53948.92 88888.00 2019-01-18 20:10:48.000 18 7803.46 968.50 53948.67 88888.00 2019-01-18 20:10:49.000 18 7803.30 968.66 53948.39 88888.00 2019-01-18 20:10:50.000 18 7803.10 968.81 53948.06 88888.00 2019-01-18 20:10:51.000 18 7802.86 968.90 53947.70 88888.00 2019-01-18 20:10:52.000 18 7802.62 968.93 53947.36 88888.00 2019-01-18 20:10:53.000 18 7802.39 968.89 53947.06 88888.00 2019-01-18 20:10:54.000 18 7802.16 968.84 53946.78 88888.00 2019-01-18 20:10:55.000 18 7801.95 968.77 53946.48 88888.00 2019-01-18 20:10:56.000 18 7801.77 968.68 53946.20 88888.00 2019-01-18 20:10:57.000 18 7801.60 968.63 53945.92 88888.00 2019-01-18 20:10:58.000 18 7801.42 968.62 53945.63 88888.00 2019-01-18 20:10:59.000 18 7801.25 968.65 53945.32 88888.00 2019-01-18 20:11:00.000 18 7801.12 968.70 53945.04 88888.00 2019-01-18 20:11:01.000 18 7801.00 968.69 53944.81 88888.00 2019-01-18 20:11:02.000 18 7800.91 968.66 53944.57 88888.00 2019-01-18 20:11:03.000 18 7800.80 968.65 53944.28 88888.00 2019-01-18 20:11:04.000 18 7800.64 968.59 53943.96 88888.00 2019-01-18 20:11:05.000 18 7800.48 968.49 53943.64 88888.00 2019-01-18 20:11:06.000 18 7800.33 968.39 53943.34 88888.00 2019-01-18 20:11:07.000 18 7800.18 968.29 53943.02 88888.00 2019-01-18 20:11:08.000 18 7800.03 968.16 53942.69 88888.00 2019-01-18 20:11:09.000 18 7799.87 968.05 53942.34 88888.00 2019-01-18 20:11:10.000 18 7799.64 967.97 53941.93 88888.00 2019-01-18 20:11:11.000 18 7799.36 967.93 53941.48 88888.00 2019-01-18 20:11:12.000 18 7799.08 967.86 53941.05 88888.00 2019-01-18 20:11:13.000 18 7798.81 967.74 53940.70 88888.00 2019-01-18 20:11:14.000 18 7798.55 967.55 53940.39 88888.00 2019-01-18 20:11:15.000 18 7798.29 967.31 53940.13 88888.00 2019-01-18 20:11:16.000 18 7798.04 967.03 53939.90 88888.00 2019-01-18 20:11:17.000 18 7797.77 966.70 53939.71 88888.00 2019-01-18 20:11:18.000 18 7797.53 966.30 53939.56 88888.00 2019-01-18 20:11:19.000 18 7797.33 965.86 53939.45 88888.00 2019-01-18 20:11:20.000 18 7797.15 965.42 53939.35 88888.00 2019-01-18 20:11:21.000 18 7796.96 964.95 53939.25 88888.00 2019-01-18 20:11:22.000 18 7796.78 964.48 53939.14 88888.00 2019-01-18 20:11:23.000 18 7796.61 964.06 53939.01 88888.00 2019-01-18 20:11:24.000 18 7796.46 963.74 53938.87 88888.00 2019-01-18 20:11:25.000 18 7796.30 963.53 53938.66 88888.00 2019-01-18 20:11:26.000 18 7796.09 963.37 53938.37 88888.00 2019-01-18 20:11:27.000 18 7795.86 963.19 53938.08 88888.00 2019-01-18 20:11:28.000 18 7795.66 963.02 53937.79 88888.00 2019-01-18 20:11:29.000 18 7795.46 962.87 53937.47 88888.00 2019-01-18 20:11:30.000 18 7795.22 962.68 53937.10 88888.00 2019-01-18 20:11:31.000 18 7794.95 962.48 53936.65 88888.00 2019-01-18 20:11:32.000 18 7794.66 962.29 53936.14 88888.00 2019-01-18 20:11:33.000 18 7794.42 962.12 53935.61 88888.00 2019-01-18 20:11:34.000 18 7794.18 962.04 53935.00 88888.00 2019-01-18 20:11:35.000 18 7793.93 962.13 53934.30 88888.00 2019-01-18 20:11:36.000 18 7793.66 962.39 53933.48 88888.00 2019-01-18 20:11:37.000 18 7793.36 962.80 53932.57 88888.00 2019-01-18 20:11:38.000 18 7792.98 963.31 53931.57 88888.00 2019-01-18 20:11:39.000 18 7792.53 963.88 53930.51 88888.00 2019-01-18 20:11:40.000 18 7791.97 964.48 53929.38 88888.00 2019-01-18 20:11:41.000 18 7791.31 965.07 53928.20 88888.00 2019-01-18 20:11:42.000 18 7790.58 965.61 53927.06 88888.00 2019-01-18 20:11:43.000 18 7789.85 966.07 53926.00 88888.00 2019-01-18 20:11:44.000 18 7789.13 966.46 53925.03 88888.00 2019-01-18 20:11:45.000 18 7788.45 966.76 53924.17 88888.00 2019-01-18 20:11:46.000 18 7787.82 966.98 53923.41 88888.00 2019-01-18 20:11:47.000 18 7787.24 967.14 53922.73 88888.00 2019-01-18 20:11:48.000 18 7786.73 967.26 53922.13 88888.00 2019-01-18 20:11:49.000 18 7786.26 967.34 53921.58 88888.00 2019-01-18 20:11:50.000 18 7785.81 967.43 53921.05 88888.00 2019-01-18 20:11:51.000 18 7785.38 967.50 53920.55 88888.00 2019-01-18 20:11:52.000 18 7784.95 967.53 53920.11 88888.00 2019-01-18 20:11:53.000 18 7784.54 967.51 53919.71 88888.00 2019-01-18 20:11:54.000 18 7784.17 967.44 53919.36 88888.00 2019-01-18 20:11:55.000 18 7783.82 967.36 53919.04 88888.00 2019-01-18 20:11:56.000 18 7783.45 967.37 53918.66 88888.00 2019-01-18 20:11:57.000 18 7783.00 967.45 53918.18 88888.00 2019-01-18 20:11:58.000 18 7782.49 967.56 53917.66 88888.00 2019-01-18 20:11:59.000 18 7781.93 967.70 53917.09 88888.00 2019-01-18 20:12:00.000 18 7781.33 967.86 53916.47 88888.00 2019-01-18 20:12:01.000 18 7780.70 968.03 53915.84 88888.00 2019-01-18 20:12:02.000 18 7780.05 968.23 53915.19 88888.00 2019-01-18 20:12:03.000 18 7779.37 968.48 53914.50 88888.00 2019-01-18 20:12:04.000 18 7778.67 968.75 53913.78 88888.00 2019-01-18 20:12:05.000 18 7777.96 969.03 53913.05 88888.00 2019-01-18 20:12:06.000 18 7777.23 969.34 53912.31 88888.00 2019-01-18 20:12:07.000 18 7776.48 969.65 53911.57 88888.00 2019-01-18 20:12:08.000 18 7775.72 969.95 53910.85 88888.00 2019-01-18 20:12:09.000 18 7774.98 970.24 53910.15 88888.00 2019-01-18 20:12:10.000 18 7774.24 970.50 53909.47 88888.00 2019-01-18 20:12:11.000 18 7773.51 970.73 53908.84 88888.00 2019-01-18 20:12:12.000 18 7772.79 970.91 53908.24 88888.00 2019-01-18 20:12:13.000 18 7772.11 971.06 53907.68 88888.00 2019-01-18 20:12:14.000 18 7771.45 971.24 53907.13 88888.00 2019-01-18 20:12:15.000 18 7770.80 971.43 53906.59 88888.00 2019-01-18 20:12:16.000 18 7770.17 971.61 53906.05 88888.00 2019-01-18 20:12:17.000 18 7769.53 971.81 53905.52 88888.00 2019-01-18 20:12:18.000 18 7768.92 972.01 53904.99 88888.00 2019-01-18 20:12:19.000 18 7768.34 972.23 53904.50 88888.00 2019-01-18 20:12:20.000 18 7767.80 972.42 53904.07 88888.00 2019-01-18 20:12:21.000 18 7767.30 972.58 53903.68 88888.00 2019-01-18 20:12:22.000 18 7766.85 972.79 53903.30 88888.00 2019-01-18 20:12:23.000 18 7766.45 973.08 53902.90 88888.00 2019-01-18 20:12:24.000 18 7766.03 973.42 53902.47 88888.00 2019-01-18 20:12:25.000 18 7765.59 973.79 53902.01 88888.00 2019-01-18 20:12:26.000 18 7765.11 974.16 53901.52 88888.00 2019-01-18 20:12:27.000 18 7764.60 974.46 53901.02 88888.00 2019-01-18 20:12:28.000 18 7764.05 974.67 53900.53 88888.00 2019-01-18 20:12:29.000 18 7763.52 974.78 53900.09 88888.00 2019-01-18 20:12:30.000 18 7763.00 974.81 53899.71 88888.00 2019-01-18 20:12:31.000 18 7762.51 974.78 53899.39 88888.00 2019-01-18 20:12:32.000 18 7762.06 974.71 53899.12 88888.00 2019-01-18 20:12:33.000 18 7761.66 974.61 53898.90 88888.00 2019-01-18 20:12:34.000 18 7761.33 974.52 53898.71 88888.00 2019-01-18 20:12:35.000 18 7761.08 974.46 53898.54 88888.00 2019-01-18 20:12:36.000 18 7760.88 974.44 53898.38 88888.00 2019-01-18 20:12:37.000 18 7760.69 974.44 53898.18 88888.00 2019-01-18 20:12:38.000 18 7760.47 974.45 53897.95 88888.00 2019-01-18 20:12:39.000 18 7760.21 974.46 53897.66 88888.00 2019-01-18 20:12:40.000 18 7759.93 974.47 53897.33 88888.00 2019-01-18 20:12:41.000 18 7759.62 974.49 53897.00 88888.00 2019-01-18 20:12:42.000 18 7759.32 974.50 53896.69 88888.00 2019-01-18 20:12:43.000 18 7759.06 974.48 53896.43 88888.00 2019-01-18 20:12:44.000 18 7758.85 974.40 53896.24 88888.00 2019-01-18 20:12:45.000 18 7758.68 974.26 53896.14 88888.00 2019-01-18 20:12:46.000 18 7758.58 974.06 53896.10 88888.00 2019-01-18 20:12:47.000 18 7758.51 973.85 53896.07 88888.00 2019-01-18 20:12:48.000 18 7758.44 973.62 53896.08 88888.00 2019-01-18 20:12:49.000 18 7758.41 973.39 53896.10 88888.00 2019-01-18 20:12:50.000 18 7758.38 973.19 53896.09 88888.00 2019-01-18 20:12:51.000 18 7758.34 973.06 53896.03 88888.00 2019-01-18 20:12:52.000 18 7758.28 973.00 53895.95 88888.00 2019-01-18 20:12:53.000 18 7758.23 973.01 53895.85 88888.00 2019-01-18 20:12:54.000 18 7758.14 973.12 53895.71 88888.00 2019-01-18 20:12:55.000 18 7758.00 973.33 53895.52 88888.00 2019-01-18 20:12:56.000 18 7757.82 973.57 53895.30 88888.00 2019-01-18 20:12:57.000 18 7757.60 973.80 53895.08 88888.00 2019-01-18 20:12:58.000 18 7757.37 973.95 53894.92 88888.00 2019-01-18 20:12:59.000 18 7757.16 974.07 53894.83 88888.00 2019-01-18 20:13:00.000 18 7756.98 974.18 53894.77 88888.00 2019-01-18 20:13:01.000 18 7756.83 974.28 53894.74 88888.00 2019-01-18 20:13:02.000 18 7756.74 974.35 53894.80 88888.00 2019-01-18 20:13:03.000 18 7756.71 974.41 53894.95 88888.00 2019-01-18 20:13:04.000 18 7756.77 974.43 53895.14 88888.00 2019-01-18 20:13:05.000 18 7756.89 974.42 53895.38 88888.00 2019-01-18 20:13:06.000 18 7757.00 974.38 53895.65 88888.00 2019-01-18 20:13:07.000 18 7757.07 974.29 53895.90 88888.00 2019-01-18 20:13:08.000 18 7757.09 974.19 53896.06 88888.00 2019-01-18 20:13:09.000 18 7757.05 974.09 53896.12 88888.00 2019-01-18 20:13:10.000 18 7756.96 974.03 53896.14 88888.00 2019-01-18 20:13:11.000 18 7756.82 974.03 53896.10 88888.00 2019-01-18 20:13:12.000 18 7756.66 974.06 53896.01 88888.00 2019-01-18 20:13:13.000 18 7756.49 974.14 53895.93 88888.00 2019-01-18 20:13:14.000 18 7756.37 974.25 53895.88 88888.00 2019-01-18 20:13:15.000 18 7756.27 974.35 53895.86 88888.00 2019-01-18 20:13:16.000 18 7756.19 974.45 53895.86 88888.00 2019-01-18 20:13:17.000 18 7756.11 974.57 53895.84 88888.00 2019-01-18 20:13:18.000 18 7756.04 974.70 53895.82 88888.00 2019-01-18 20:13:19.000 18 7755.97 974.79 53895.80 88888.00 2019-01-18 20:13:20.000 18 7755.92 974.87 53895.83 88888.00 2019-01-18 20:13:21.000 18 7755.91 974.96 53895.88 88888.00 2019-01-18 20:13:22.000 18 7755.94 975.06 53895.96 88888.00 2019-01-18 20:13:23.000 18 7755.96 975.20 53896.06 88888.00 2019-01-18 20:13:24.000 18 7755.95 975.34 53896.17 88888.00 2019-01-18 20:13:25.000 18 7755.93 975.43 53896.29 88888.00 2019-01-18 20:13:26.000 18 7755.92 975.47 53896.43 88888.00 2019-01-18 20:13:27.000 18 7755.93 975.53 53896.60 88888.00 2019-01-18 20:13:28.000 18 7756.00 975.61 53896.85 88888.00 2019-01-18 20:13:29.000 18 7756.11 975.69 53897.18 88888.00 2019-01-18 20:13:30.000 18 7756.25 975.76 53897.56 88888.00 2019-01-18 20:13:31.000 18 7756.38 975.83 53897.95 88888.00 2019-01-18 20:13:32.000 18 7756.53 975.86 53898.35 88888.00 2019-01-18 20:13:33.000 18 7756.71 975.86 53898.80 88888.00 2019-01-18 20:13:34.000 18 7756.91 975.82 53899.29 88888.00 2019-01-18 20:13:35.000 18 7757.14 975.75 53899.80 88888.00 2019-01-18 20:13:36.000 18 7757.41 975.69 53900.29 88888.00 2019-01-18 20:13:37.000 18 7757.67 975.66 53900.73 88888.00 2019-01-18 20:13:38.000 18 7757.90 975.67 53901.14 88888.00 2019-01-18 20:13:39.000 18 7758.11 975.73 53901.52 88888.00 2019-01-18 20:13:40.000 18 7758.30 975.85 53901.84 88888.00 2019-01-18 20:13:41.000 18 7758.44 976.02 53902.07 88888.00 2019-01-18 20:13:42.000 18 7758.52 976.24 53902.26 88888.00 2019-01-18 20:13:43.000 18 7758.54 976.44 53902.43 88888.00 2019-01-18 20:13:44.000 18 7758.52 976.60 53902.61 88888.00 2019-01-18 20:13:45.000 18 7758.48 976.70 53902.79 88888.00 2019-01-18 20:13:46.000 18 7758.43 976.71 53903.02 88888.00 2019-01-18 20:13:47.000 18 7758.41 976.61 53903.35 88888.00 2019-01-18 20:13:48.000 18 7758.46 976.41 53903.76 88888.00 2019-01-18 20:13:49.000 18 7758.58 976.15 53904.25 88888.00 2019-01-18 20:13:50.000 18 7758.76 975.85 53904.78 88888.00 2019-01-18 20:13:51.000 18 7758.97 975.55 53905.28 88888.00 2019-01-18 20:13:52.000 18 7759.20 975.32 53905.74 88888.00 2019-01-18 20:13:53.000 18 7759.47 975.19 53906.18 88888.00 2019-01-18 20:13:54.000 18 7759.79 975.15 53906.60 88888.00 2019-01-18 20:13:55.000 18 7760.13 975.22 53907.00 88888.00 2019-01-18 20:13:56.000 18 7760.42 975.40 53907.35 88888.00 2019-01-18 20:13:57.000 18 7760.62 975.59 53907.64 88888.00 2019-01-18 20:13:58.000 18 7760.78 975.73 53907.91 88888.00 2019-01-18 20:13:59.000 18 7760.90 975.81 53908.22 88888.00 2019-01-18 20:14:00.000 18 7761.03 975.83 53908.61 88888.00 2019-01-18 20:14:01.000 18 7761.23 975.83 53909.09 88888.00 2019-01-18 20:14:02.000 18 7761.47 975.82 53909.62 88888.00 2019-01-18 20:14:03.000 18 7761.69 975.86 53910.16 88888.00 2019-01-18 20:14:04.000 18 7761.93 975.91 53910.73 88888.00 2019-01-18 20:14:05.000 18 7762.20 975.96 53911.37 88888.00 2019-01-18 20:14:06.000 18 7762.48 975.99 53912.02 88888.00 2019-01-18 20:14:07.000 18 7762.76 975.99 53912.70 88888.00 2019-01-18 20:14:08.000 18 7763.06 976.00 53913.38 88888.00 2019-01-18 20:14:09.000 18 7763.37 976.00 53914.09 88888.00 2019-01-18 20:14:10.000 18 7763.71 975.91 53914.86 88888.00 2019-01-18 20:14:11.000 18 7764.08 975.77 53915.68 88888.00 2019-01-18 20:14:12.000 18 7764.46 975.66 53916.46 88888.00 2019-01-18 20:14:13.000 18 7764.83 975.53 53917.22 88888.00 2019-01-18 20:14:14.000 18 7765.18 975.32 53918.00 88888.00 2019-01-18 20:14:15.000 18 7765.55 975.07 53918.82 88888.00 2019-01-18 20:14:16.000 18 7765.98 974.80 53919.70 88888.00 2019-01-18 20:14:17.000 18 7766.43 974.49 53920.61 88888.00 2019-01-18 20:14:18.000 18 7766.88 974.18 53921.49 88888.00 2019-01-18 20:14:19.000 18 7767.29 973.88 53922.34 88888.00 2019-01-18 20:14:20.000 18 7767.66 973.55 53923.16 88888.00 2019-01-18 20:14:21.000 18 7767.99 973.21 53923.95 88888.00 2019-01-18 20:14:22.000 18 7768.30 972.87 53924.71 88888.00 2019-01-18 20:14:23.000 18 7768.59 972.55 53925.44 88888.00 2019-01-18 20:14:24.000 18 7768.85 972.26 53926.16 88888.00 2019-01-18 20:14:25.000 18 7769.12 971.99 53926.87 88888.00 2019-01-18 20:14:26.000 18 7769.42 971.76 53927.58 88888.00 2019-01-18 20:14:27.000 18 7769.74 971.55 53928.31 88888.00 2019-01-18 20:14:28.000 18 7770.07 971.36 53929.07 88888.00 2019-01-18 20:14:29.000 18 7770.43 971.22 53929.84 88888.00 2019-01-18 20:14:30.000 18 7770.84 971.13 53930.62 88888.00 2019-01-18 20:14:31.000 18 7771.30 971.04 53931.45 88888.00 2019-01-18 20:14:32.000 18 7771.76 970.92 53932.29 88888.00 2019-01-18 20:14:33.000 18 7772.24 970.80 53933.12 88888.00 2019-01-18 20:14:34.000 18 7772.72 970.62 53933.96 88888.00 2019-01-18 20:14:35.000 18 7773.21 970.38 53934.84 88888.00 2019-01-18 20:14:36.000 18 7773.70 970.07 53935.73 88888.00 2019-01-18 20:14:37.000 18 7774.18 969.69 53936.62 88888.00 2019-01-18 20:14:38.000 18 7774.64 969.27 53937.48 88888.00 2019-01-18 20:14:39.000 18 7775.08 968.86 53938.30 88888.00 2019-01-18 20:14:40.000 18 7775.53 968.47 53939.13 88888.00 2019-01-18 20:14:41.000 18 7776.00 968.09 53939.97 88888.00 2019-01-18 20:14:42.000 18 7776.49 967.74 53940.79 88888.00 2019-01-18 20:14:43.000 18 7776.99 967.45 53941.57 88888.00 2019-01-18 20:14:44.000 18 7777.47 967.22 53942.32 88888.00 2019-01-18 20:14:45.000 18 7777.92 967.00 53943.03 88888.00 2019-01-18 20:14:46.000 18 7778.36 966.81 53943.70 88888.00 2019-01-18 20:14:47.000 18 7778.77 966.65 53944.32 88888.00 2019-01-18 20:14:48.000 18 7779.13 966.53 53944.88 88888.00 2019-01-18 20:14:49.000 18 7779.46 966.44 53945.38 88888.00 2019-01-18 20:14:50.000 18 7779.74 966.39 53945.83 88888.00 2019-01-18 20:14:51.000 18 7779.97 966.38 53946.22 88888.00 2019-01-18 20:14:52.000 18 7780.18 966.41 53946.57 88888.00 2019-01-18 20:14:53.000 18 7780.36 966.46 53946.89 88888.00 2019-01-18 20:14:54.000 18 7780.52 966.55 53947.18 88888.00 2019-01-18 20:14:55.000 18 7780.66 966.66 53947.45 88888.00 2019-01-18 20:14:56.000 18 7780.77 966.78 53947.67 88888.00 2019-01-18 20:14:57.000 18 7780.85 966.92 53947.88 88888.00 2019-01-18 20:14:58.000 18 7780.91 967.08 53948.10 88888.00 2019-01-18 20:14:59.000 18 7781.00 967.27 53948.32 88888.00 2019-01-18 20:15:00.000 18 7781.07 967.46 53948.51 88888.00 2019-01-18 20:15:01.000 18 7781.08 967.66 53948.66 88888.00 2019-01-18 20:15:02.000 18 7781.04 967.86 53948.80 88888.00 2019-01-18 20:15:03.000 18 7780.98 968.06 53948.89 88888.00 2019-01-18 20:15:04.000 18 7780.91 968.28 53948.95 88888.00 2019-01-18 20:15:05.000 18 7780.83 968.53 53949.02 88888.00 2019-01-18 20:15:06.000 18 7780.78 968.80 53949.14 88888.00 2019-01-18 20:15:07.000 18 7780.75 969.04 53949.29 88888.00 2019-01-18 20:15:08.000 18 7780.73 969.27 53949.44 88888.00 2019-01-18 20:15:09.000 18 7780.71 969.53 53949.57 88888.00 2019-01-18 20:15:10.000 18 7780.69 969.83 53949.72 88888.00 2019-01-18 20:15:11.000 18 7780.65 970.17 53949.85 88888.00 2019-01-18 20:15:12.000 18 7780.58 970.56 53949.93 88888.00 2019-01-18 20:15:13.000 18 7780.50 971.03 53950.00 88888.00 2019-01-18 20:15:14.000 18 7780.43 971.58 53950.04 88888.00 2019-01-18 20:15:15.000 18 7780.34 972.19 53950.08 88888.00 2019-01-18 20:15:16.000 18 7780.22 972.85 53950.15 88888.00 2019-01-18 20:15:17.000 18 7780.12 973.48 53950.25 88888.00 2019-01-18 20:15:18.000 18 7780.05 974.03 53950.38 88888.00 2019-01-18 20:15:19.000 18 7779.97 974.53 53950.56 88888.00 2019-01-18 20:15:20.000 18 7779.90 974.97 53950.78 88888.00 2019-01-18 20:15:21.000 18 7779.86 975.33 53951.04 88888.00 2019-01-18 20:15:22.000 18 7779.85 975.61 53951.31 88888.00 2019-01-18 20:15:23.000 18 7779.86 975.84 53951.61 88888.00 2019-01-18 20:15:24.000 18 7779.94 976.03 53951.96 88888.00 2019-01-18 20:15:25.000 18 7780.07 976.19 53952.36 88888.00 2019-01-18 20:15:26.000 18 7780.25 976.28 53952.78 88888.00 2019-01-18 20:15:27.000 18 7780.47 976.33 53953.23 88888.00 2019-01-18 20:15:28.000 18 7780.71 976.34 53953.68 88888.00 2019-01-18 20:15:29.000 18 7780.95 976.34 53954.11 88888.00 2019-01-18 20:15:30.000 18 7781.21 976.35 53954.52 88888.00 2019-01-18 20:15:31.000 18 7781.49 976.34 53954.93 88888.00 2019-01-18 20:15:32.000 18 7781.80 976.33 53955.34 88888.00 2019-01-18 20:15:33.000 18 7782.13 976.37 53955.72 88888.00 2019-01-18 20:15:34.000 18 7782.44 976.44 53956.07 88888.00 2019-01-18 20:15:35.000 18 7782.72 976.50 53956.39 88888.00 2019-01-18 20:15:36.000 18 7782.99 976.57 53956.71 88888.00 2019-01-18 20:15:37.000 18 7783.26 976.62 53957.04 88888.00 2019-01-18 20:15:38.000 18 7783.52 976.63 53957.37 88888.00 2019-01-18 20:15:39.000 18 7783.74 976.60 53957.69 88888.00 2019-01-18 20:15:40.000 18 7783.98 976.57 53958.00 88888.00 2019-01-18 20:15:41.000 18 7784.22 976.56 53958.31 88888.00 2019-01-18 20:15:42.000 18 7784.47 976.53 53958.62 88888.00 2019-01-18 20:15:43.000 18 7784.72 976.49 53958.93 88888.00 2019-01-18 20:15:44.000 18 7784.98 976.43 53959.25 88888.00 2019-01-18 20:15:45.000 18 7785.25 976.34 53959.59 88888.00 2019-01-18 20:15:46.000 18 7785.54 976.21 53959.93 88888.00 2019-01-18 20:15:47.000 18 7785.83 976.03 53960.29 88888.00 2019-01-18 20:15:48.000 18 7786.15 975.81 53960.67 88888.00 2019-01-18 20:15:49.000 18 7786.51 975.56 53961.07 88888.00 2019-01-18 20:15:50.000 18 7786.92 975.30 53961.50 88888.00 2019-01-18 20:15:51.000 18 7787.34 975.00 53961.95 88888.00 2019-01-18 20:15:52.000 18 7787.75 974.69 53962.39 88888.00 2019-01-18 20:15:53.000 18 7788.20 974.38 53962.81 88888.00 2019-01-18 20:15:54.000 18 7788.66 974.07 53963.25 88888.00 2019-01-18 20:15:55.000 18 7789.13 973.75 53963.71 88888.00 2019-01-18 20:15:56.000 18 7789.61 973.42 53964.15 88888.00 2019-01-18 20:15:57.000 18 7790.06 973.11 53964.57 88888.00 2019-01-18 20:15:58.000 18 7790.48 972.82 53964.95 88888.00 2019-01-18 20:15:59.000 18 7790.86 972.55 53965.31 88888.00 2019-01-18 20:16:00.000 18 7791.26 972.31 53965.67 88888.00 2019-01-18 20:16:01.000 18 7791.66 972.09 53966.04 88888.00 2019-01-18 20:16:02.000 18 7792.04 971.89 53966.41 88888.00 2019-01-18 20:16:03.000 18 7792.40 971.72 53966.75 88888.00 2019-01-18 20:16:04.000 18 7792.75 971.58 53967.07 88888.00 2019-01-18 20:16:05.000 18 7793.09 971.51 53967.36 88888.00 2019-01-18 20:16:06.000 18 7793.38 971.47 53967.64 88888.00 2019-01-18 20:16:07.000 18 7793.65 971.45 53967.88 88888.00 2019-01-18 20:16:08.000 18 7793.91 971.45 53968.09 88888.00 2019-01-18 20:16:09.000 18 7794.17 971.49 53968.30 88888.00 2019-01-18 20:16:10.000 18 7794.40 971.54 53968.52 88888.00 2019-01-18 20:16:11.000 18 7794.61 971.57 53968.71 88888.00 2019-01-18 20:16:12.000 18 7794.79 971.58 53968.86 88888.00 2019-01-18 20:16:13.000 18 7794.92 971.57 53968.99 88888.00 2019-01-18 20:16:14.000 18 7795.03 971.58 53969.13 88888.00 2019-01-18 20:16:15.000 18 7795.14 971.58 53969.27 88888.00 2019-01-18 20:16:16.000 18 7795.24 971.56 53969.38 88888.00 2019-01-18 20:16:17.000 18 7795.32 971.55 53969.47 88888.00 2019-01-18 20:16:18.000 18 7795.36 971.59 53969.56 88888.00 2019-01-18 20:16:19.000 18 7795.37 971.68 53969.61 88888.00 2019-01-18 20:16:20.000 18 7795.34 971.81 53969.59 88888.00 2019-01-18 20:16:21.000 18 7795.26 972.01 53969.53 88888.00 2019-01-18 20:16:22.000 18 7795.11 972.30 53969.40 88888.00 2019-01-18 20:16:23.000 18 7794.92 972.59 53969.23 88888.00 2019-01-18 20:16:24.000 18 7794.71 972.83 53969.07 88888.00 2019-01-18 20:16:25.000 18 7794.50 973.05 53968.95 88888.00 2019-01-18 20:16:26.000 18 7794.30 973.24 53968.89 88888.00 2019-01-18 20:16:27.000 18 7794.11 973.42 53968.85 88888.00 2019-01-18 20:16:28.000 18 7793.93 973.63 53968.80 88888.00 2019-01-18 20:16:29.000 18 7793.71 973.90 53968.70 88888.00 2019-01-18 20:16:30.000 18 7793.47 974.22 53968.54 88888.00 2019-01-18 20:16:31.000 18 7793.19 974.57 53968.36 88888.00 2019-01-18 20:16:32.000 18 7792.91 974.93 53968.18 88888.00 2019-01-18 20:16:33.000 18 7792.61 975.29 53967.98 88888.00 2019-01-18 20:16:34.000 18 7792.27 975.66 53967.77 88888.00 2019-01-18 20:16:35.000 18 7791.93 976.05 53967.56 88888.00 2019-01-18 20:16:36.000 18 7791.61 976.41 53967.41 88888.00 2019-01-18 20:16:37.000 18 7791.34 976.73 53967.32 88888.00 2019-01-18 20:16:38.000 18 7791.11 977.06 53967.29 88888.00 2019-01-18 20:16:39.000 18 7790.89 977.38 53967.28 88888.00 2019-01-18 20:16:40.000 18 7790.70 977.67 53967.32 88888.00 2019-01-18 20:16:41.000 18 7790.53 977.96 53967.43 88888.00 2019-01-18 20:16:42.000 18 7790.41 978.22 53967.62 88888.00 2019-01-18 20:16:43.000 18 7790.31 978.43 53967.84 88888.00 2019-01-18 20:16:44.000 18 7790.23 978.68 53968.07 88888.00 2019-01-18 20:16:45.000 18 7790.14 978.99 53968.31 88888.00 2019-01-18 20:16:46.000 18 7790.04 979.33 53968.54 88888.00 2019-01-18 20:16:47.000 18 7789.90 979.70 53968.76 88888.00 2019-01-18 20:16:48.000 18 7789.72 980.08 53968.95 88888.00 2019-01-18 20:16:49.000 18 7789.50 980.48 53969.10 88888.00 2019-01-18 20:16:50.000 18 7789.27 980.90 53969.25 88888.00 2019-01-18 20:16:51.000 18 7789.00 981.31 53969.40 88888.00 2019-01-18 20:16:52.000 18 7788.70 981.71 53969.54 88888.00 2019-01-18 20:16:53.000 18 7788.38 982.12 53969.67 88888.00 2019-01-18 20:16:54.000 18 7788.07 982.54 53969.80 88888.00 2019-01-18 20:16:55.000 18 7787.79 982.97 53969.95 88888.00 2019-01-18 20:16:56.000 18 7787.57 983.41 53970.15 88888.00 2019-01-18 20:16:57.000 18 7787.40 983.82 53970.41 88888.00 2019-01-18 20:16:58.000 18 7787.27 984.16 53970.71 88888.00 2019-01-18 20:16:59.000 18 7787.18 984.42 53971.02 88888.00 2019-01-18 20:17:00.000 18 7787.11 984.63 53971.33 88888.00 2019-01-18 20:17:01.000 18 7787.09 984.81 53971.67 88888.00 2019-01-18 20:17:02.000 18 7787.12 984.97 53972.03 88888.00 2019-01-18 20:17:03.000 18 7787.20 985.09 53972.41 88888.00 2019-01-18 20:17:04.000 18 7787.30 985.18 53972.79 88888.00 2019-01-18 20:17:05.000 18 7787.40 985.22 53973.16 88888.00 2019-01-18 20:17:06.000 18 7787.50 985.21 53973.55 88888.00 2019-01-18 20:17:07.000 18 7787.61 985.22 53973.92 88888.00 2019-01-18 20:17:08.000 18 7787.73 985.24 53974.29 88888.00 2019-01-18 20:17:09.000 18 7787.87 985.26 53974.66 88888.00 2019-01-18 20:17:10.000 18 7788.02 985.32 53975.01 88888.00 2019-01-18 20:17:11.000 18 7788.15 985.41 53975.34 88888.00 2019-01-18 20:17:12.000 18 7788.24 985.51 53975.59 88888.00 2019-01-18 20:17:13.000 18 7788.27 985.58 53975.79 88888.00 2019-01-18 20:17:14.000 18 7788.27 985.63 53975.97 88888.00 2019-01-18 20:17:15.000 18 7788.26 985.66 53976.13 88888.00 2019-01-18 20:17:16.000 18 7788.19 985.66 53976.25 88888.00 2019-01-18 20:17:17.000 18 7788.07 985.66 53976.36 88888.00 2019-01-18 20:17:18.000 18 7787.93 985.68 53976.46 88888.00 2019-01-18 20:17:19.000 18 7787.78 985.71 53976.56 88888.00 2019-01-18 20:17:20.000 18 7787.62 985.71 53976.65 88888.00 2019-01-18 20:17:21.000 18 7787.45 985.76 53976.74 88888.00 2019-01-18 20:17:22.000 18 7787.26 985.89 53976.81 88888.00 2019-01-18 20:17:23.000 18 7787.07 986.09 53976.84 88888.00 2019-01-18 20:17:24.000 18 7786.88 986.32 53976.84 88888.00 2019-01-18 20:17:25.000 18 7786.62 986.58 53976.79 88888.00 2019-01-18 20:17:26.000 18 7786.29 986.85 53976.66 88888.00 2019-01-18 20:17:27.000 18 7785.91 987.12 53976.50 88888.00 2019-01-18 20:17:28.000 18 7785.52 987.36 53976.39 88888.00 2019-01-18 20:17:29.000 18 7785.15 987.56 53976.33 88888.00 2019-01-18 20:17:30.000 18 7784.81 987.76 53976.29 88888.00 2019-01-18 20:17:31.000 18 7784.45 987.96 53976.24 88888.00 2019-01-18 20:17:32.000 18 7784.10 988.20 53976.18 88888.00 2019-01-18 20:17:33.000 18 7783.75 988.43 53976.11 88888.00 2019-01-18 20:17:34.000 18 7783.41 988.61 53976.04 88888.00 2019-01-18 20:17:35.000 18 7783.08 988.77 53975.96 88888.00 2019-01-18 20:17:36.000 18 7782.75 988.91 53975.89 88888.00 2019-01-18 20:17:37.000 18 7782.44 988.99 53975.84 88888.00 2019-01-18 20:17:38.000 18 7782.16 989.03 53975.83 88888.00 2019-01-18 20:17:39.000 18 7781.90 989.04 53975.82 88888.00 2019-01-18 20:17:40.000 18 7781.59 989.04 53975.77 88888.00 2019-01-18 20:17:41.000 18 7781.23 989.08 53975.62 88888.00 2019-01-18 20:17:42.000 18 7780.81 989.16 53975.40 88888.00 2019-01-18 20:17:43.000 18 7780.33 989.23 53975.16 88888.00 2019-01-18 20:17:44.000 18 7779.80 989.31 53974.89 88888.00 2019-01-18 20:17:45.000 18 7779.26 989.37 53974.64 88888.00 2019-01-18 20:17:46.000 18 7778.78 989.35 53974.48 88888.00 2019-01-18 20:17:47.000 18 7778.38 989.22 53974.41 88888.00 2019-01-18 20:17:48.000 18 7778.05 989.06 53974.38 88888.00 2019-01-18 20:17:49.000 18 7777.79 988.87 53974.37 88888.00 2019-01-18 20:17:50.000 18 7777.57 988.65 53974.36 88888.00 2019-01-18 20:17:51.000 18 7777.38 988.42 53974.37 88888.00 2019-01-18 20:17:52.000 18 7777.21 988.19 53974.37 88888.00 2019-01-18 20:17:53.000 18 7777.08 987.98 53974.35 88888.00 2019-01-18 20:17:54.000 18 7776.99 987.83 53974.35 88888.00 2019-01-18 20:17:55.000 18 7776.91 987.73 53974.39 88888.00 2019-01-18 20:17:56.000 18 7776.86 987.62 53974.44 88888.00 2019-01-18 20:17:57.000 18 7776.83 987.51 53974.50 88888.00 2019-01-18 20:17:58.000 18 7776.81 987.41 53974.57 88888.00 2019-01-18 20:17:59.000 18 7776.76 987.33 53974.59 88888.00 2019-01-18 20:18:00.000 18 7776.65 987.27 53974.55 88888.00 2019-01-18 20:18:01.000 18 7776.50 987.29 53974.45 88888.00 2019-01-18 20:18:02.000 18 7776.28 987.42 53974.24 88888.00 2019-01-18 20:18:03.000 18 7775.96 987.61 53973.92 88888.00 2019-01-18 20:18:04.000 18 7775.54 987.86 53973.52 88888.00 2019-01-18 20:18:05.000 18 7775.07 988.18 53973.09 88888.00 2019-01-18 20:18:06.000 18 7774.59 988.53 53972.67 88888.00 2019-01-18 20:18:07.000 18 7774.10 988.88 53972.29 88888.00 2019-01-18 20:18:08.000 18 7773.59 989.22 53971.90 88888.00 2019-01-18 20:18:09.000 18 7773.08 989.58 53971.52 88888.00 2019-01-18 20:18:10.000 18 7772.61 989.99 53971.17 88888.00 2019-01-18 20:18:11.000 18 7772.12 990.41 53970.79 88888.00 2019-01-18 20:18:12.000 18 7771.60 990.84 53970.42 88888.00 2019-01-18 20:18:13.000 18 7771.14 991.36 53970.09 88888.00 2019-01-18 20:18:14.000 18 7770.72 991.94 53969.79 88888.00 2019-01-18 20:18:15.000 18 7770.26 992.53 53969.46 88888.00 2019-01-18 20:18:16.000 18 7769.76 993.10 53969.11 88888.00 2019-01-18 20:18:17.000 18 7769.20 993.65 53968.73 88888.00 2019-01-18 20:18:18.000 18 7768.61 994.16 53968.32 88888.00 2019-01-18 20:18:19.000 18 7767.98 994.66 53967.90 88888.00 2019-01-18 20:18:20.000 18 7767.32 995.11 53967.48 88888.00 2019-01-18 20:18:21.000 18 7766.64 995.48 53967.12 88888.00 2019-01-18 20:18:22.000 18 7765.97 995.78 53966.82 88888.00 2019-01-18 20:18:23.000 18 7765.37 996.05 53966.58 88888.00 2019-01-18 20:18:24.000 18 7764.84 996.31 53966.39 88888.00 2019-01-18 20:18:25.000 18 7764.33 996.54 53966.24 88888.00 2019-01-18 20:18:26.000 18 7763.83 996.73 53966.11 88888.00 2019-01-18 20:18:27.000 18 7763.39 996.92 53966.02 88888.00 2019-01-18 20:18:28.000 18 7762.98 997.10 53965.98 88888.00 2019-01-18 20:18:29.000 18 7762.59 997.27 53965.93 88888.00 2019-01-18 20:18:30.000 18 7762.19 997.45 53965.85 88888.00 2019-01-18 20:18:31.000 18 7761.77 997.70 53965.75 88888.00 2019-01-18 20:18:32.000 18 7761.34 998.03 53965.61 88888.00 2019-01-18 20:18:33.000 18 7760.89 998.39 53965.45 88888.00 2019-01-18 20:18:34.000 18 7760.42 998.75 53965.26 88888.00 2019-01-18 20:18:35.000 18 7759.90 999.08 53965.01 88888.00 2019-01-18 20:18:36.000 18 7759.33 999.35 53964.69 88888.00 2019-01-18 20:18:37.000 18 7758.74 999.64 53964.32 88888.00 2019-01-18 20:18:38.000 18 7758.23 999.99 53964.04 88888.00 2019-01-18 20:18:39.000 18 7757.85 1000.32 53963.89 88888.00 2019-01-18 20:18:40.000 18 7757.55 1000.59 53963.81 88888.00 2019-01-18 20:18:41.000 18 7757.24 1000.81 53963.70 88888.00 2019-01-18 20:18:42.000 18 7756.92 1000.99 53963.60 88888.00 2019-01-18 20:18:43.000 18 7756.63 1001.18 53963.51 88888.00 2019-01-18 20:18:44.000 18 7756.38 1001.42 53963.43 88888.00 2019-01-18 20:18:45.000 18 7756.14 1001.67 53963.34 88888.00 2019-01-18 20:18:46.000 18 7755.92 1001.94 53963.22 88888.00 2019-01-18 20:18:47.000 18 7755.71 1002.24 53963.09 88888.00 2019-01-18 20:18:48.000 18 7755.50 1002.54 53962.97 88888.00 2019-01-18 20:18:49.000 18 7755.30 1002.86 53962.85 88888.00 2019-01-18 20:18:50.000 18 7755.09 1003.23 53962.70 88888.00 2019-01-18 20:18:51.000 18 7754.88 1003.69 53962.52 88888.00 2019-01-18 20:18:52.000 18 7754.67 1004.11 53962.34 88888.00 2019-01-18 20:18:53.000 18 7754.42 1004.45 53962.13 88888.00 2019-01-18 20:18:54.000 18 7754.11 1004.77 53961.89 88888.00 2019-01-18 20:18:55.000 18 7753.78 1005.11 53961.60 88888.00 2019-01-18 20:18:56.000 18 7753.46 1005.47 53961.30 88888.00 2019-01-18 20:18:57.000 18 7753.16 1005.87 53961.02 88888.00 2019-01-18 20:18:58.000 18 7752.80 1006.28 53960.68 88888.00 2019-01-18 20:18:59.000 18 7752.36 1006.65 53960.27 88888.00 2019-01-18 20:19:00.000 18 7751.86 1006.99 53959.82 88888.00 2019-01-18 20:19:01.000 18 7751.33 1007.34 53959.37 88888.00 2019-01-18 20:19:02.000 18 7750.77 1007.67 53958.93 88888.00 2019-01-18 20:19:03.000 18 7750.18 1007.95 53958.50 88888.00 2019-01-18 20:19:04.000 18 7749.54 1008.19 53958.05 88888.00 2019-01-18 20:19:05.000 18 7748.89 1008.38 53957.61 88888.00 2019-01-18 20:19:06.000 18 7748.25 1008.54 53957.20 88888.00 2019-01-18 20:19:07.000 18 7747.61 1008.69 53956.80 88888.00 2019-01-18 20:19:08.000 18 7747.02 1008.86 53956.45 88888.00 2019-01-18 20:19:09.000 18 7746.48 1009.08 53956.16 88888.00 2019-01-18 20:19:10.000 18 7746.02 1009.38 53955.88 88888.00 2019-01-18 20:19:11.000 18 7745.61 1009.75 53955.61 88888.00 2019-01-18 20:19:12.000 18 7745.19 1010.19 53955.33 88888.00 2019-01-18 20:19:13.000 18 7744.70 1010.72 53954.98 88888.00 2019-01-18 20:19:14.000 18 7744.15 1011.30 53954.57 88888.00 2019-01-18 20:19:15.000 18 7743.55 1011.88 53954.12 88888.00 2019-01-18 20:19:16.000 18 7742.95 1012.47 53953.70 88888.00 2019-01-18 20:19:17.000 18 7742.34 1013.04 53953.31 88888.00 2019-01-18 20:19:18.000 18 7741.71 1013.55 53952.93 88888.00 2019-01-18 20:19:19.000 18 7741.08 1014.04 53952.59 88888.00 2019-01-18 20:19:20.000 18 7740.46 1014.53 53952.31 88888.00 2019-01-18 20:19:21.000 18 7739.88 1015.06 53952.04 88888.00 2019-01-18 20:19:22.000 18 7739.36 1015.63 53951.77 88888.00 2019-01-18 20:19:23.000 18 7738.88 1016.21 53951.49 88888.00 2019-01-18 20:19:24.000 18 7738.40 1016.79 53951.20 88888.00 2019-01-18 20:19:25.000 18 7737.88 1017.36 53950.87 88888.00 2019-01-18 20:19:26.000 18 7737.32 1017.89 53950.48 88888.00 2019-01-18 20:19:27.000 18 7736.69 1018.45 53950.00 88888.00 2019-01-18 20:19:28.000 18 7735.99 1019.05 53949.42 88888.00 2019-01-18 20:19:29.000 18 7735.26 1019.64 53948.84 88888.00 2019-01-18 20:19:30.000 18 7734.55 1020.18 53948.29 88888.00 2019-01-18 20:19:31.000 18 7733.83 1020.70 53947.77 88888.00 2019-01-18 20:19:32.000 18 7733.10 1021.20 53947.26 88888.00 2019-01-18 20:19:33.000 18 7732.35 1021.73 53946.72 88888.00 2019-01-18 20:19:34.000 18 7731.61 1022.30 53946.20 88888.00 2019-01-18 20:19:35.000 18 7730.86 1022.92 53945.69 88888.00 2019-01-18 20:19:36.000 18 7730.08 1023.59 53945.18 88888.00 2019-01-18 20:19:37.000 18 7729.32 1024.32 53944.68 88888.00 2019-01-18 20:19:38.000 18 7728.60 1025.07 53944.24 88888.00 2019-01-18 20:19:39.000 18 7727.91 1025.81 53943.84 88888.00 2019-01-18 20:19:40.000 18 7727.19 1026.57 53943.42 88888.00 2019-01-18 20:19:41.000 18 7726.46 1027.37 53942.98 88888.00 2019-01-18 20:19:42.000 18 7725.73 1028.18 53942.55 88888.00 2019-01-18 20:19:43.000 18 7724.99 1029.01 53942.14 88888.00 2019-01-18 20:19:44.000 18 7724.23 1029.83 53941.71 88888.00 2019-01-18 20:19:45.000 18 7723.45 1030.65 53941.25 88888.00 2019-01-18 20:19:46.000 18 7722.68 1031.51 53940.77 88888.00 2019-01-18 20:19:47.000 18 7721.95 1032.41 53940.30 88888.00 2019-01-18 20:19:48.000 18 7721.26 1033.30 53939.88 88888.00 2019-01-18 20:19:49.000 18 7720.58 1034.19 53939.50 88888.00 2019-01-18 20:19:50.000 18 7719.93 1035.11 53939.16 88888.00 2019-01-18 20:19:51.000 18 7719.29 1036.00 53938.85 88888.00 2019-01-18 20:19:52.000 18 7718.62 1036.83 53938.55 88888.00 2019-01-18 20:19:53.000 18 7717.86 1037.66 53938.22 88888.00 2019-01-18 20:19:54.000 18 7717.09 1038.48 53937.86 88888.00 2019-01-18 20:19:55.000 18 7716.35 1039.28 53937.56 88888.00 2019-01-18 20:19:56.000 18 7715.64 1040.09 53937.35 88888.00 2019-01-18 20:19:57.000 18 7715.03 1040.90 53937.27 88888.00 2019-01-18 20:19:58.000 18 7714.51 1041.67 53937.32 88888.00 2019-01-18 20:19:59.000 18 7714.06 1042.46 53937.49 88888.00 2019-01-18 20:20:00.000 18 7713.70 1043.33 53937.73 88888.00 2019-01-18 20:20:01.000 18 7713.40 1044.26 53938.02 88888.00 2019-01-18 20:20:02.000 18 7713.10 1045.22 53938.31 88888.00 2019-01-18 20:20:03.000 18 7712.84 1046.18 53938.61 88888.00 2019-01-18 20:20:04.000 18 7712.58 1047.11 53938.89 88888.00 2019-01-18 20:20:05.000 18 7712.29 1048.01 53939.14 88888.00 2019-01-18 20:20:06.000 18 7711.99 1048.92 53939.38 88888.00 2019-01-18 20:20:07.000 18 7711.68 1049.80 53939.60 88888.00 2019-01-18 20:20:08.000 18 7711.32 1050.65 53939.79 88888.00 2019-01-18 20:20:09.000 18 7710.94 1051.51 53939.97 88888.00 2019-01-18 20:20:10.000 18 7710.54 1052.39 53940.18 88888.00 2019-01-18 20:20:11.000 18 7710.10 1053.28 53940.40 88888.00 2019-01-18 20:20:12.000 18 7709.62 1054.16 53940.62 88888.00 2019-01-18 20:20:13.000 18 7709.12 1054.96 53940.88 88888.00 2019-01-18 20:20:14.000 18 7708.60 1055.69 53941.15 88888.00 2019-01-18 20:20:15.000 18 7708.07 1056.36 53941.45 88888.00 2019-01-18 20:20:16.000 18 7707.54 1057.00 53941.82 88888.00 2019-01-18 20:20:17.000 18 7707.00 1057.67 53942.24 88888.00 2019-01-18 20:20:18.000 18 7706.41 1058.33 53942.66 88888.00 2019-01-18 20:20:19.000 18 7705.76 1058.93 53943.08 88888.00 2019-01-18 20:20:20.000 18 7705.04 1059.46 53943.48 88888.00 2019-01-18 20:20:21.000 18 7704.25 1059.98 53943.87 88888.00 2019-01-18 20:20:22.000 18 7703.40 1060.50 53944.27 88888.00 2019-01-18 20:20:23.000 18 7702.54 1060.97 53944.70 88888.00 2019-01-18 20:20:24.000 18 7701.68 1061.39 53945.18 88888.00 2019-01-18 20:20:25.000 18 7700.85 1061.78 53945.74 88888.00 2019-01-18 20:20:26.000 18 7700.05 1062.15 53946.37 88888.00 2019-01-18 20:20:27.000 18 7699.28 1062.57 53947.02 88888.00 2019-01-18 20:20:28.000 18 7698.55 1063.06 53947.67 88888.00 2019-01-18 20:20:29.000 18 7697.84 1063.62 53948.30 88888.00 2019-01-18 20:20:30.000 18 7697.16 1064.30 53948.86 88888.00 2019-01-18 20:20:31.000 18 7696.49 1065.08 53949.39 88888.00 2019-01-18 20:20:32.000 18 7695.84 1065.90 53949.89 88888.00 2019-01-18 20:20:33.000 18 7695.18 1066.72 53950.32 88888.00 2019-01-18 20:20:34.000 18 7694.48 1067.56 53950.68 88888.00 2019-01-18 20:20:35.000 18 7693.78 1068.35 53950.98 88888.00 2019-01-18 20:20:36.000 18 7693.09 1069.08 53951.27 88888.00 2019-01-18 20:20:37.000 18 7692.44 1069.71 53951.61 88888.00 2019-01-18 20:20:38.000 18 7691.83 1070.24 53951.98 88888.00 2019-01-18 20:20:39.000 18 7691.27 1070.66 53952.37 88888.00 2019-01-18 20:20:40.000 18 7690.74 1071.01 53952.75 88888.00 2019-01-18 20:20:41.000 18 7690.22 1071.32 53953.13 88888.00 2019-01-18 20:20:42.000 18 7689.72 1071.65 53953.50 88888.00 2019-01-18 20:20:43.000 18 7689.30 1072.04 53953.93 88888.00 2019-01-18 20:20:44.000 18 7688.98 1072.47 53954.43 88888.00 2019-01-18 20:20:45.000 18 7688.74 1072.97 53954.99 88888.00 2019-01-18 20:20:46.000 18 7688.53 1073.44 53955.57 88888.00 2019-01-18 20:20:47.000 18 7688.34 1073.78 53956.13 88888.00 2019-01-18 20:20:48.000 18 7688.16 1074.05 53956.68 88888.00 2019-01-18 20:20:49.000 18 7687.95 1074.31 53957.18 88888.00 2019-01-18 20:20:50.000 18 7687.65 1074.58 53957.57 88888.00 2019-01-18 20:20:51.000 18 7687.26 1074.90 53957.84 88888.00 2019-01-18 20:20:52.000 18 7686.75 1075.35 53957.98 88888.00 2019-01-18 20:20:53.000 18 7686.10 1075.87 53957.96 88888.00 2019-01-18 20:20:54.000 18 7685.34 1076.29 53957.88 88888.00 2019-01-18 20:20:55.000 18 7684.54 1076.50 53957.83 88888.00 2019-01-18 20:20:56.000 18 7683.70 1076.50 53957.82 88888.00 2019-01-18 20:20:57.000 18 7682.89 1076.35 53957.88 88888.00 2019-01-18 20:20:58.000 18 7682.18 1076.12 53958.04 88888.00 2019-01-18 20:20:59.000 18 7681.50 1075.86 53958.26 88888.00 2019-01-18 20:21:00.000 18 7680.80 1075.57 53958.41 88888.00 2019-01-18 20:21:01.000 18 7680.04 1075.31 53958.43 88888.00 2019-01-18 20:21:02.000 18 7679.27 1075.13 53958.36 88888.00 2019-01-18 20:21:03.000 18 7678.54 1075.02 53958.33 88888.00 2019-01-18 20:21:04.000 18 7677.88 1074.91 53958.37 88888.00 2019-01-18 20:21:05.000 18 7677.27 1074.81 53958.44 88888.00 2019-01-18 20:21:06.000 18 7676.68 1074.74 53958.51 88888.00 2019-01-18 20:21:07.000 18 7676.10 1074.71 53958.56 88888.00 2019-01-18 20:21:08.000 18 7675.57 1074.76 53958.64 88888.00 2019-01-18 20:21:09.000 18 7675.16 1074.86 53958.84 88888.00 2019-01-18 20:21:10.000 18 7674.86 1074.93 53959.16 88888.00 2019-01-18 20:21:11.000 18 7674.62 1075.03 53959.56 88888.00 2019-01-18 20:21:12.000 18 7674.44 1075.15 53959.97 88888.00 2019-01-18 20:21:13.000 18 7674.29 1075.27 53960.36 88888.00 2019-01-18 20:21:14.000 18 7674.16 1075.39 53960.75 88888.00 2019-01-18 20:21:15.000 18 7674.12 1075.58 53961.20 88888.00 2019-01-18 20:21:16.000 18 7674.23 1075.81 53961.78 88888.00 2019-01-18 20:21:17.000 18 7674.45 1075.99 53962.47 88888.00 2019-01-18 20:21:18.000 18 7674.77 1076.10 53963.23 88888.00 2019-01-18 20:21:19.000 18 7675.21 1076.14 53964.05 88888.00 2019-01-18 20:21:20.000 18 7675.74 1076.09 53964.93 88888.00 2019-01-18 20:21:21.000 18 7676.31 1075.92 53965.82 88888.00 2019-01-18 20:21:22.000 18 7676.92 1075.68 53966.70 88888.00 2019-01-18 20:21:23.000 18 7677.51 1075.33 53967.53 88888.00 2019-01-18 20:21:24.000 18 7678.11 1074.87 53968.34 88888.00 2019-01-18 20:21:25.000 18 7678.76 1074.32 53969.18 88888.00 2019-01-18 20:21:26.000 18 7679.43 1073.70 53969.98 88888.00 2019-01-18 20:21:27.000 18 7680.03 1073.10 53970.68 88888.00 2019-01-18 20:21:28.000 18 7680.52 1072.56 53971.23 88888.00 2019-01-18 20:21:29.000 18 7680.87 1072.01 53971.65 88888.00 2019-01-18 20:21:30.000 18 7681.09 1071.39 53972.00 88888.00 2019-01-18 20:21:31.000 18 7681.24 1070.76 53972.32 88888.00 2019-01-18 20:21:32.000 18 7681.32 1070.12 53972.60 88888.00 2019-01-18 20:21:33.000 18 7681.28 1069.44 53972.77 88888.00 2019-01-18 20:21:34.000 18 7681.11 1068.72 53972.81 88888.00 2019-01-18 20:21:35.000 18 7680.82 1068.05 53972.75 88888.00 2019-01-18 20:21:36.000 18 7680.49 1067.43 53972.66 88888.00 2019-01-18 20:21:37.000 18 7680.21 1066.84 53972.60 88888.00 2019-01-18 20:21:38.000 18 7679.99 1066.26 53972.62 88888.00 2019-01-18 20:21:39.000 18 7679.79 1065.68 53972.64 88888.00 2019-01-18 20:21:40.000 18 7679.58 1065.16 53972.62 88888.00 2019-01-18 20:21:41.000 18 7679.36 1064.69 53972.55 88888.00 2019-01-18 20:21:42.000 18 7679.17 1064.29 53972.49 88888.00 2019-01-18 20:21:43.000 18 7679.05 1063.93 53972.46 88888.00 2019-01-18 20:21:44.000 18 7678.96 1063.59 53972.44 88888.00 2019-01-18 20:21:45.000 18 7678.91 1063.27 53972.45 88888.00 2019-01-18 20:21:46.000 18 7678.90 1062.96 53972.49 88888.00 2019-01-18 20:21:47.000 18 7678.92 1062.68 53972.53 88888.00 2019-01-18 20:21:48.000 18 7678.94 1062.44 53972.54 88888.00 2019-01-18 20:21:49.000 18 7678.94 1062.22 53972.52 88888.00 2019-01-18 20:21:50.000 18 7678.95 1061.99 53972.50 88888.00 2019-01-18 20:21:51.000 18 7678.95 1061.74 53972.48 88888.00 2019-01-18 20:21:52.000 18 7678.93 1061.53 53972.42 88888.00 2019-01-18 20:21:53.000 18 7678.88 1061.35 53972.31 88888.00 2019-01-18 20:21:54.000 18 7678.81 1061.22 53972.18 88888.00 2019-01-18 20:21:55.000 18 7678.72 1061.15 53972.05 88888.00 2019-01-18 20:21:56.000 18 7678.63 1061.12 53971.91 88888.00 2019-01-18 20:21:57.000 18 7678.54 1061.14 53971.75 88888.00 2019-01-18 20:21:58.000 18 7678.43 1061.19 53971.56 88888.00 2019-01-18 20:21:59.000 18 7678.29 1061.31 53971.35 88888.00 2019-01-18 20:22:00.000 18 7678.17 1061.51 53971.13 88888.00 2019-01-18 20:22:01.000 18 7678.08 1061.76 53970.95 88888.00 2019-01-18 20:22:02.000 18 7678.02 1062.05 53970.81 88888.00 2019-01-18 20:22:03.000 18 7677.97 1062.34 53970.71 88888.00 2019-01-18 20:22:04.000 18 7677.93 1062.59 53970.65 88888.00 2019-01-18 20:22:05.000 18 7677.93 1062.80 53970.62 88888.00 2019-01-18 20:22:06.000 18 7677.94 1062.97 53970.64 88888.00 2019-01-18 20:22:07.000 18 7677.96 1063.12 53970.69 88888.00 2019-01-18 20:22:08.000 18 7678.02 1063.27 53970.76 88888.00 2019-01-18 20:22:09.000 18 7678.13 1063.39 53970.88 88888.00 2019-01-18 20:22:10.000 18 7678.33 1063.46 53971.05 88888.00 2019-01-18 20:22:11.000 18 7678.62 1063.53 53971.27 88888.00 2019-01-18 20:22:12.000 18 7678.97 1063.62 53971.51 88888.00 2019-01-18 20:22:13.000 18 7679.37 1063.74 53971.74 88888.00 2019-01-18 20:22:14.000 18 7679.77 1063.91 53971.93 88888.00 2019-01-18 20:22:15.000 18 7680.15 1064.17 53972.09 88888.00 2019-01-18 20:22:16.000 18 7680.54 1064.50 53972.21 88888.00 2019-01-18 20:22:17.000 18 7680.90 1064.88 53972.30 88888.00 2019-01-18 20:22:18.000 18 7681.20 1065.30 53972.35 88888.00 2019-01-18 20:22:19.000 18 7681.42 1065.71 53972.37 88888.00 2019-01-18 20:22:20.000 18 7681.58 1066.08 53972.37 88888.00 2019-01-18 20:22:21.000 18 7681.70 1066.40 53972.39 88888.00 2019-01-18 20:22:22.000 18 7681.80 1066.69 53972.46 88888.00 2019-01-18 20:22:23.000 18 7681.89 1066.96 53972.58 88888.00 2019-01-18 20:22:24.000 18 7681.96 1067.20 53972.71 88888.00 2019-01-18 20:22:25.000 18 7682.00 1067.38 53972.87 88888.00 2019-01-18 20:22:26.000 18 7682.01 1067.52 53973.03 88888.00 2019-01-18 20:22:27.000 18 7681.98 1067.63 53973.17 88888.00 2019-01-18 20:22:28.000 18 7681.92 1067.69 53973.32 88888.00 2019-01-18 20:22:29.000 18 7681.87 1067.75 53973.52 88888.00 2019-01-18 20:22:30.000 18 7681.84 1067.86 53973.73 88888.00 2019-01-18 20:22:31.000 18 7681.79 1067.99 53973.91 88888.00 2019-01-18 20:22:32.000 18 7681.66 1068.14 53974.02 88888.00 2019-01-18 20:22:33.000 18 7681.44 1068.33 53974.06 88888.00 2019-01-18 20:22:34.000 18 7681.16 1068.55 53974.03 88888.00 2019-01-18 20:22:35.000 18 7680.85 1068.79 53973.96 88888.00 2019-01-18 20:22:36.000 18 7680.51 1069.08 53973.87 88888.00 2019-01-18 20:22:37.000 18 7680.15 1069.39 53973.75 88888.00 2019-01-18 20:22:38.000 18 7679.75 1069.67 53973.60 88888.00 2019-01-18 20:22:39.000 18 7679.34 1069.91 53973.43 88888.00 2019-01-18 20:22:40.000 18 7678.92 1070.13 53973.27 88888.00 2019-01-18 20:22:41.000 18 7678.48 1070.30 53973.07 88888.00 2019-01-18 20:22:42.000 18 7678.00 1070.46 53972.84 88888.00 2019-01-18 20:22:43.000 18 7677.51 1070.66 53972.58 88888.00 2019-01-18 20:22:44.000 18 7677.00 1070.95 53972.30 88888.00 2019-01-18 20:22:45.000 18 7676.47 1071.30 53971.99 88888.00 2019-01-18 20:22:46.000 18 7675.89 1071.74 53971.63 88888.00 2019-01-18 20:22:47.000 18 7675.23 1072.22 53971.24 88888.00 2019-01-18 20:22:48.000 18 7674.49 1072.68 53970.81 88888.00 2019-01-18 20:22:49.000 18 7673.67 1073.12 53970.33 88888.00 2019-01-18 20:22:50.000 18 7672.78 1073.58 53969.79 88888.00 2019-01-18 20:22:51.000 18 7671.80 1074.01 53969.20 88888.00 2019-01-18 20:22:52.000 18 7670.77 1074.40 53968.60 88888.00 2019-01-18 20:22:53.000 18 7669.73 1074.76 53968.02 88888.00 2019-01-18 20:22:54.000 18 7668.70 1075.08 53967.46 88888.00 2019-01-18 20:22:55.000 18 7667.71 1075.35 53966.94 88888.00 2019-01-18 20:22:56.000 18 7666.75 1075.56 53966.43 88888.00 2019-01-18 20:22:57.000 18 7665.81 1075.77 53965.93 88888.00 2019-01-18 20:22:58.000 18 7664.92 1076.00 53965.44 88888.00 2019-01-18 20:22:59.000 18 7664.08 1076.23 53965.00 88888.00 2019-01-18 20:23:00.000 18 7663.27 1076.44 53964.60 88888.00 2019-01-18 20:23:01.000 18 7662.47 1076.62 53964.20 88888.00 2019-01-18 20:23:02.000 18 7661.65 1076.76 53963.80 88888.00 2019-01-18 20:23:03.000 18 7660.86 1076.86 53963.43 88888.00 2019-01-18 20:23:04.000 18 7660.08 1076.95 53963.06 88888.00 2019-01-18 20:23:05.000 18 7659.31 1077.08 53962.76 88888.00 2019-01-18 20:23:06.000 18 7658.61 1077.21 53962.55 88888.00 2019-01-18 20:23:07.000 18 7657.95 1077.28 53962.39 88888.00 2019-01-18 20:23:08.000 18 7657.31 1077.31 53962.25 88888.00 2019-01-18 20:23:09.000 18 7656.72 1077.32 53962.13 88888.00 2019-01-18 20:23:10.000 18 7656.20 1077.35 53962.06 88888.00 2019-01-18 20:23:11.000 18 7655.74 1077.37 53962.05 88888.00 2019-01-18 20:23:12.000 18 7655.32 1077.33 53962.07 88888.00 2019-01-18 20:23:13.000 18 7654.88 1077.24 53962.07 88888.00 2019-01-18 20:23:14.000 18 7654.39 1077.15 53962.02 88888.00 2019-01-18 20:23:15.000 18 7653.85 1077.09 53961.87 88888.00 2019-01-18 20:23:16.000 18 7653.31 1077.07 53961.64 88888.00 2019-01-18 20:23:17.000 18 7652.74 1077.12 53961.38 88888.00 2019-01-18 20:23:18.000 18 7652.18 1077.27 53961.11 88888.00 2019-01-18 20:23:19.000 18 7651.65 1077.52 53960.82 88888.00 2019-01-18 20:23:20.000 18 7651.10 1077.82 53960.46 88888.00 2019-01-18 20:23:21.000 18 7650.50 1078.11 53960.09 88888.00 2019-01-18 20:23:22.000 18 7649.87 1078.33 53959.72 88888.00 2019-01-18 20:23:23.000 18 7649.26 1078.50 53959.33 88888.00 2019-01-18 20:23:24.000 18 7648.64 1078.66 53958.87 88888.00 2019-01-18 20:23:25.000 18 7647.99 1078.83 53958.36 88888.00 2019-01-18 20:23:26.000 18 7647.36 1078.97 53957.84 88888.00 2019-01-18 20:23:27.000 18 7646.80 1079.07 53957.32 88888.00 2019-01-18 20:23:28.000 18 7646.33 1079.15 53956.86 88888.00 2019-01-18 20:23:29.000 18 7645.98 1079.22 53956.47 88888.00 2019-01-18 20:23:30.000 18 7645.74 1079.26 53956.19 88888.00 2019-01-18 20:23:31.000 18 7645.61 1079.23 53955.98 88888.00 2019-01-18 20:23:32.000 18 7645.55 1079.11 53955.79 88888.00 2019-01-18 20:23:33.000 18 7645.53 1078.87 53955.58 88888.00 2019-01-18 20:23:34.000 18 7645.53 1078.53 53955.35 88888.00 2019-01-18 20:23:35.000 18 7645.55 1078.11 53955.08 88888.00 2019-01-18 20:23:36.000 18 7645.59 1077.58 53954.76 88888.00 2019-01-18 20:23:37.000 18 7645.61 1076.98 53954.36 88888.00 2019-01-18 20:23:38.000 18 7645.60 1076.32 53953.81 88888.00 2019-01-18 20:23:39.000 18 7645.54 1075.67 53953.15 88888.00 2019-01-18 20:23:40.000 18 7645.45 1075.12 53952.37 88888.00 2019-01-18 20:23:41.000 18 7645.32 1074.74 53951.38 88888.00 2019-01-18 20:23:42.000 18 7645.08 1074.63 53950.11 88888.00 2019-01-18 20:23:43.000 18 7644.79 1074.84 53948.54 88888.00 2019-01-18 20:23:44.000 18 7644.52 1075.41 53946.69 88888.00 2019-01-18 20:23:45.000 18 7644.30 1076.37 53944.61 88888.00 2019-01-18 20:23:46.000 18 7644.18 1077.77 53942.40 88888.00 2019-01-18 20:23:47.000 18 7644.26 1079.63 53940.24 88888.00 2019-01-18 20:23:48.000 18 7644.55 1081.94 53938.18 88888.00 2019-01-18 20:23:49.000 18 7645.01 1084.64 53936.23 88888.00 2019-01-18 20:23:50.000 18 7645.65 1087.56 53934.50 88888.00 2019-01-18 20:23:51.000 18 7646.40 1090.49 53933.03 88888.00 2019-01-18 20:23:52.000 18 7647.19 1093.27 53931.86 88888.00 2019-01-18 20:23:53.000 18 7648.02 1095.65 53931.11 88888.00 2019-01-18 20:23:54.000 18 7648.81 1097.48 53930.77 88888.00 2019-01-18 20:23:55.000 18 7649.43 1098.82 53930.54 88888.00 2019-01-18 20:23:56.000 18 7649.84 1099.85 53930.26 88888.00 2019-01-18 20:23:57.000 18 7650.08 1100.77 53929.89 88888.00 2019-01-18 20:23:58.000 18 7650.24 1101.76 53929.45 88888.00 2019-01-18 20:23:59.000 18 7650.38 1102.89 53929.04 88888.00 2019-01-18 20:24:00.000 18 7650.54 1104.22 53928.73 88888.00 2019-01-18 20:24:01.000 18 7650.79 1105.83 53928.54 88888.00 2019-01-18 20:24:02.000 18 7651.22 1107.54 53928.70 88888.00 2019-01-18 20:24:03.000 18 7651.82 1108.95 53929.40 88888.00 2019-01-18 20:24:04.000 18 7652.48 1109.79 53930.58 88888.00 2019-01-18 20:24:05.000 18 7653.16 1110.07 53932.04 88888.00 2019-01-18 20:24:06.000 18 7653.83 1109.87 53933.62 88888.00 2019-01-18 20:24:07.000 18 7654.45 1109.33 53935.21 88888.00 2019-01-18 20:24:08.000 18 7655.04 1108.64 53936.79 88888.00 2019-01-18 20:24:09.000 18 7655.69 1108.01 53938.38 88888.00 2019-01-18 20:24:10.000 18 7656.40 1107.45 53939.98 88888.00 2019-01-18 20:24:11.000 18 7657.09 1106.86 53941.53 88888.00 2019-01-18 20:24:12.000 18 7657.73 1106.25 53942.95 88888.00 2019-01-18 20:24:13.000 18 7658.38 1105.64 53944.34 88888.00 2019-01-18 20:24:14.000 18 7659.05 1105.09 53945.65 88888.00 2019-01-18 20:24:15.000 18 7659.73 1104.71 53946.78 88888.00 2019-01-18 20:24:16.000 18 7660.40 1104.48 53947.68 88888.00 2019-01-18 20:24:17.000 18 7660.97 1104.24 53948.32 88888.00 2019-01-18 20:24:18.000 18 7661.46 1103.96 53948.73 88888.00 2019-01-18 20:24:19.000 18 7661.96 1103.70 53949.00 88888.00 2019-01-18 20:24:20.000 18 7662.41 1103.56 53949.09 88888.00 2019-01-18 20:24:21.000 18 7662.76 1103.63 53948.93 88888.00 2019-01-18 20:24:22.000 18 7663.06 1103.98 53948.62 88888.00 2019-01-18 20:24:23.000 18 7663.37 1104.56 53948.22 88888.00 2019-01-18 20:24:24.000 18 7663.71 1105.27 53947.84 88888.00 2019-01-18 20:24:25.000 18 7664.09 1106.03 53947.52 88888.00 2019-01-18 20:24:26.000 18 7664.50 1106.76 53947.26 88888.00 2019-01-18 20:24:27.000 18 7664.90 1107.34 53947.08 88888.00 2019-01-18 20:24:28.000 18 7665.26 1107.72 53946.94 88888.00 2019-01-18 20:24:29.000 18 7665.58 1107.98 53946.80 88888.00 2019-01-18 20:24:30.000 18 7665.88 1108.20 53946.65 88888.00 2019-01-18 20:24:31.000 18 7666.12 1108.39 53946.55 88888.00 2019-01-18 20:24:32.000 18 7666.35 1108.48 53946.47 88888.00 2019-01-18 20:24:33.000 18 7666.49 1108.45 53946.34 88888.00 2019-01-18 20:24:34.000 18 7666.52 1108.32 53946.13 88888.00 2019-01-18 20:24:35.000 18 7666.49 1108.16 53945.84 88888.00 2019-01-18 20:24:36.000 18 7666.44 1108.06 53945.44 88888.00 2019-01-18 20:24:37.000 18 7666.42 1108.07 53945.00 88888.00 2019-01-18 20:24:38.000 18 7666.45 1108.21 53944.55 88888.00 2019-01-18 20:24:39.000 18 7666.50 1108.45 53944.14 88888.00 2019-01-18 20:24:40.000 18 7666.55 1108.72 53943.77 88888.00 2019-01-18 20:24:41.000 18 7666.62 1108.94 53943.46 88888.00 2019-01-18 20:24:42.000 18 7666.72 1109.03 53943.25 88888.00 2019-01-18 20:24:43.000 18 7666.82 1108.93 53943.14 88888.00 2019-01-18 20:24:44.000 18 7666.91 1108.59 53943.08 88888.00 2019-01-18 20:24:45.000 18 7666.99 1108.10 53943.00 88888.00 2019-01-18 20:24:46.000 18 7667.00 1107.57 53942.82 88888.00 2019-01-18 20:24:47.000 18 7666.92 1107.05 53942.55 88888.00 2019-01-18 20:24:48.000 18 7666.74 1106.46 53942.23 88888.00 2019-01-18 20:24:49.000 18 7666.47 1105.75 53941.91 88888.00 2019-01-18 20:24:50.000 18 7666.10 1104.89 53941.57 88888.00 2019-01-18 20:24:51.000 18 7665.61 1103.85 53941.22 88888.00 2019-01-18 20:24:52.000 18 7665.03 1102.66 53940.82 88888.00 2019-01-18 20:24:53.000 18 7664.40 1101.41 53940.38 88888.00 2019-01-18 20:24:54.000 18 7663.73 1100.18 53939.86 88888.00 2019-01-18 20:24:55.000 18 7663.04 1098.96 53939.27 88888.00 2019-01-18 20:24:56.000 18 7662.41 1097.72 53938.69 88888.00 2019-01-18 20:24:57.000 18 7661.96 1096.47 53938.20 88888.00 2019-01-18 20:24:58.000 18 7661.72 1095.25 53937.79 88888.00 2019-01-18 20:24:59.000 18 7661.69 1094.10 53937.44 88888.00 2019-01-18 20:25:00.000 18 7661.83 1092.96 53937.19 88888.00 2019-01-18 20:25:01.000 18 7662.15 1091.82 53937.06 88888.00 2019-01-18 20:25:02.000 18 7662.58 1090.69 53937.04 88888.00 2019-01-18 20:25:03.000 18 7663.08 1089.62 53937.04 88888.00 2019-01-18 20:25:04.000 18 7663.62 1088.58 53937.09 88888.00 2019-01-18 20:25:05.000 18 7664.19 1087.51 53937.24 88888.00 2019-01-18 20:25:06.000 18 7664.81 1086.40 53937.48 88888.00 2019-01-18 20:25:07.000 18 7665.48 1085.26 53937.82 88888.00 2019-01-18 20:25:08.000 18 7666.21 1084.12 53938.24 88888.00 2019-01-18 20:25:09.000 18 7666.96 1083.04 53938.69 88888.00 2019-01-18 20:25:10.000 18 7667.76 1082.15 53939.14 88888.00 2019-01-18 20:25:11.000 18 7668.64 1081.40 53939.64 88888.00 2019-01-18 20:25:12.000 18 7669.55 1080.66 53940.14 88888.00 2019-01-18 20:25:13.000 18 7670.48 1079.93 53940.62 88888.00 2019-01-18 20:25:14.000 18 7671.42 1079.30 53941.02 88888.00 2019-01-18 20:25:15.000 18 7672.33 1078.82 53941.29 88888.00 2019-01-18 20:25:16.000 18 7673.23 1078.52 53941.43 88888.00 2019-01-18 20:25:17.000 18 7674.11 1078.38 53941.53 88888.00 2019-01-18 20:25:18.000 18 7674.93 1078.34 53941.61 88888.00 2019-01-18 20:25:19.000 18 7675.70 1078.43 53941.67 88888.00 2019-01-18 20:25:20.000 18 7676.44 1078.64 53941.76 88888.00 2019-01-18 20:25:21.000 18 7677.15 1078.89 53941.92 88888.00 2019-01-18 20:25:22.000 18 7677.75 1079.11 53942.07 88888.00 2019-01-18 20:25:23.000 18 7678.21 1079.40 53942.16 88888.00 2019-01-18 20:25:24.000 18 7678.53 1079.86 53942.20 88888.00 2019-01-18 20:25:25.000 18 7678.71 1080.43 53942.22 88888.00 2019-01-18 20:25:26.000 18 7678.77 1081.04 53942.25 88888.00 2019-01-18 20:25:27.000 18 7678.73 1081.67 53942.29 88888.00 2019-01-18 20:25:28.000 18 7678.58 1082.33 53942.32 88888.00 2019-01-18 20:25:29.000 18 7678.30 1082.97 53942.35 88888.00 2019-01-18 20:25:30.000 18 7677.93 1083.64 53942.37 88888.00 2019-01-18 20:25:31.000 18 7677.48 1084.34 53942.38 88888.00 2019-01-18 20:25:32.000 18 7676.92 1085.04 53942.37 88888.00 2019-01-18 20:25:33.000 18 7676.26 1085.71 53942.30 88888.00 2019-01-18 20:25:34.000 18 7675.50 1086.33 53942.14 88888.00 2019-01-18 20:25:35.000 18 7674.66 1086.94 53941.93 88888.00 2019-01-18 20:25:36.000 18 7673.79 1087.55 53941.68 88888.00 2019-01-18 20:25:37.000 18 7672.94 1088.16 53941.45 88888.00 2019-01-18 20:25:38.000 18 7672.14 1088.76 53941.28 88888.00 2019-01-18 20:25:39.000 18 7671.45 1089.32 53941.16 88888.00 2019-01-18 20:25:40.000 18 7670.85 1089.81 53941.04 88888.00 2019-01-18 20:25:41.000 18 7670.34 1090.19 53940.92 88888.00 2019-01-18 20:25:42.000 18 7669.88 1090.50 53940.74 88888.00 2019-01-18 20:25:43.000 18 7669.44 1090.76 53940.50 88888.00 2019-01-18 20:25:44.000 18 7669.00 1090.99 53940.17 88888.00 2019-01-18 20:25:45.000 18 7668.54 1091.16 53939.74 88888.00 2019-01-18 20:25:46.000 18 7668.06 1091.29 53939.22 88888.00 2019-01-18 20:25:47.000 18 7667.60 1091.39 53938.66 88888.00 2019-01-18 20:25:48.000 18 7667.20 1091.48 53938.09 88888.00 2019-01-18 20:25:49.000 18 7666.82 1091.63 53937.48 88888.00 2019-01-18 20:25:50.000 18 7666.47 1091.93 53936.82 88888.00 2019-01-18 20:25:51.000 18 7666.15 1092.34 53936.10 88888.00 2019-01-18 20:25:52.000 18 7665.85 1092.82 53935.40 88888.00 2019-01-18 20:25:53.000 18 7665.58 1093.33 53934.75 88888.00 2019-01-18 20:25:54.000 18 7665.34 1093.78 53934.14 88888.00 2019-01-18 20:25:55.000 18 7665.10 1094.08 53933.59 88888.00 2019-01-18 20:25:56.000 18 7664.88 1094.27 53933.11 88888.00 2019-01-18 20:25:57.000 18 7664.70 1094.39 53932.71 88888.00 2019-01-18 20:25:58.000 18 7664.60 1094.48 53932.41 88888.00 2019-01-18 20:25:59.000 18 7664.57 1094.52 53932.22 88888.00 2019-01-18 20:26:00.000 18 7664.62 1094.58 53932.10 88888.00 2019-01-18 20:26:01.000 18 7664.71 1094.69 53931.99 88888.00 2019-01-18 20:26:02.000 18 7664.83 1094.84 53931.88 88888.00 2019-01-18 20:26:03.000 18 7664.99 1095.02 53931.79 88888.00 2019-01-18 20:26:04.000 18 7665.19 1095.20 53931.73 88888.00 2019-01-18 20:26:05.000 18 7665.46 1095.39 53931.71 88888.00 2019-01-18 20:26:06.000 18 7665.77 1095.55 53931.69 88888.00 2019-01-18 20:26:07.000 18 7666.12 1095.66 53931.68 88888.00 2019-01-18 20:26:08.000 18 7666.47 1095.74 53931.67 88888.00 2019-01-18 20:26:09.000 18 7666.83 1095.78 53931.63 88888.00 2019-01-18 20:26:10.000 18 7667.22 1095.76 53931.58 88888.00 2019-01-18 20:26:11.000 18 7667.64 1095.70 53931.54 88888.00 2019-01-18 20:26:12.000 18 7668.09 1095.61 53931.50 88888.00 2019-01-18 20:26:13.000 18 7668.56 1095.43 53931.45 88888.00 2019-01-18 20:26:14.000 18 7669.04 1095.21 53931.39 88888.00 2019-01-18 20:26:15.000 18 7669.57 1094.98 53931.37 88888.00 2019-01-18 20:26:16.000 18 7670.15 1094.71 53931.39 88888.00 2019-01-18 20:26:17.000 18 7670.80 1094.39 53931.45 88888.00 2019-01-18 20:26:18.000 18 7671.48 1093.99 53931.56 88888.00 2019-01-18 20:26:19.000 18 7672.13 1093.51 53931.67 88888.00 2019-01-18 20:26:20.000 18 7672.71 1092.97 53931.74 88888.00 2019-01-18 20:26:21.000 18 7673.24 1092.38 53931.76 88888.00 2019-01-18 20:26:22.000 18 7673.71 1091.81 53931.78 88888.00 2019-01-18 20:26:23.000 18 7674.14 1091.23 53931.82 88888.00 2019-01-18 20:26:24.000 18 7674.54 1090.63 53931.88 88888.00 2019-01-18 20:26:25.000 18 7674.92 1090.00 53931.95 88888.00 2019-01-18 20:26:26.000 18 7675.29 1089.31 53932.02 88888.00 2019-01-18 20:26:27.000 18 7675.65 1088.59 53932.11 88888.00 2019-01-18 20:26:28.000 18 7675.97 1087.87 53932.18 88888.00 2019-01-18 20:26:29.000 18 7676.28 1087.15 53932.25 88888.00 2019-01-18 20:26:30.000 18 7676.61 1086.45 53932.32 88888.00 2019-01-18 20:26:31.000 18 7676.95 1085.78 53932.41 88888.00 2019-01-18 20:26:32.000 18 7677.30 1085.13 53932.50 88888.00 2019-01-18 20:26:33.000 18 7677.69 1084.53 53932.59 88888.00 2019-01-18 20:26:34.000 18 7678.14 1083.94 53932.69 88888.00 2019-01-18 20:26:35.000 18 7678.58 1083.34 53932.76 88888.00 2019-01-18 20:26:36.000 18 7679.01 1082.74 53932.80 88888.00 2019-01-18 20:26:37.000 18 7679.47 1082.12 53932.84 88888.00 2019-01-18 20:26:38.000 18 7679.96 1081.46 53932.91 88888.00 2019-01-18 20:26:39.000 18 7680.44 1080.77 53932.94 88888.00 2019-01-18 20:26:40.000 18 7680.90 1080.05 53932.95 88888.00 2019-01-18 20:26:41.000 18 7681.38 1079.34 53932.96 88888.00 2019-01-18 20:26:42.000 18 7681.88 1078.63 53933.02 88888.00 2019-01-18 20:26:43.000 18 7682.38 1077.93 53933.11 88888.00 2019-01-18 20:26:44.000 18 7682.88 1077.26 53933.17 88888.00 2019-01-18 20:26:45.000 18 7683.36 1076.60 53933.23 88888.00 2019-01-18 20:26:46.000 18 7683.82 1075.94 53933.27 88888.00 2019-01-18 20:26:47.000 18 7684.26 1075.32 53933.29 88888.00 2019-01-18 20:26:48.000 18 7684.66 1074.73 53933.27 88888.00 2019-01-18 20:26:49.000 18 7685.04 1074.17 53933.25 88888.00 2019-01-18 20:26:50.000 18 7685.39 1073.67 53933.21 88888.00 2019-01-18 20:26:51.000 18 7685.72 1073.27 53933.13 88888.00 2019-01-18 20:26:52.000 18 7686.03 1072.95 53933.03 88888.00 2019-01-18 20:26:53.000 18 7686.34 1072.71 53932.93 88888.00 2019-01-18 20:26:54.000 18 7686.60 1072.53 53932.80 88888.00 2019-01-18 20:26:55.000 18 7686.83 1072.39 53932.64 88888.00 2019-01-18 20:26:56.000 18 7687.06 1072.29 53932.47 88888.00 2019-01-18 20:26:57.000 18 7687.27 1072.21 53932.31 88888.00 2019-01-18 20:26:58.000 18 7687.47 1072.11 53932.14 88888.00 2019-01-18 20:26:59.000 18 7687.63 1072.03 53931.94 88888.00 2019-01-18 20:27:00.000 18 7687.78 1072.00 53931.72 88888.00 2019-01-18 20:27:01.000 18 7687.93 1072.01 53931.50 88888.00 2019-01-18 20:27:02.000 18 7688.07 1072.04 53931.31 88888.00 2019-01-18 20:27:03.000 18 7688.20 1072.05 53931.10 88888.00 2019-01-18 20:27:04.000 18 7688.32 1072.04 53930.86 88888.00 2019-01-18 20:27:05.000 18 7688.42 1072.01 53930.61 88888.00 2019-01-18 20:27:06.000 18 7688.48 1071.95 53930.32 88888.00 2019-01-18 20:27:07.000 18 7688.52 1071.84 53929.98 88888.00 2019-01-18 20:27:08.000 18 7688.57 1071.69 53929.64 88888.00 2019-01-18 20:27:09.000 18 7688.61 1071.52 53929.31 88888.00 2019-01-18 20:27:10.000 18 7688.65 1071.32 53928.97 88888.00 2019-01-18 20:27:11.000 18 7688.71 1071.12 53928.63 88888.00 2019-01-18 20:27:12.000 18 7688.78 1070.93 53928.30 88888.00 2019-01-18 20:27:13.000 18 7688.88 1070.76 53927.98 88888.00 2019-01-18 20:27:14.000 18 7689.01 1070.64 53927.68 88888.00 2019-01-18 20:27:15.000 18 7689.17 1070.53 53927.39 88888.00 2019-01-18 20:27:16.000 18 7689.31 1070.42 53927.10 88888.00 2019-01-18 20:27:17.000 18 7689.44 1070.33 53926.80 88888.00 2019-01-18 20:27:18.000 18 7689.58 1070.26 53926.50 88888.00 2019-01-18 20:27:19.000 18 7689.73 1070.18 53926.23 88888.00 2019-01-18 20:27:20.000 18 7689.94 1070.10 53926.03 88888.00 2019-01-18 20:27:21.000 18 7690.17 1069.99 53925.87 88888.00 2019-01-18 20:27:22.000 18 7690.45 1069.83 53925.75 88888.00 2019-01-18 20:27:23.000 18 7690.80 1069.67 53925.66 88888.00 2019-01-18 20:27:24.000 18 7691.19 1069.49 53925.61 88888.00 2019-01-18 20:27:25.000 18 7691.64 1069.29 53925.59 88888.00 2019-01-18 20:27:26.000 18 7692.14 1069.09 53925.58 88888.00 2019-01-18 20:27:27.000 18 7692.63 1068.89 53925.55 88888.00 2019-01-18 20:27:28.000 18 7693.10 1068.66 53925.48 88888.00 2019-01-18 20:27:29.000 18 7693.55 1068.46 53925.37 88888.00 2019-01-18 20:27:30.000 18 7694.01 1068.30 53925.24 88888.00 2019-01-18 20:27:31.000 18 7694.53 1068.15 53925.19 88888.00 2019-01-18 20:27:32.000 18 7695.15 1067.98 53925.25 88888.00 2019-01-18 20:27:33.000 18 7695.86 1067.81 53925.39 88888.00 2019-01-18 20:27:34.000 18 7696.63 1067.66 53925.60 88888.00 2019-01-18 20:27:35.000 18 7697.45 1067.50 53925.87 88888.00 2019-01-18 20:27:36.000 18 7698.35 1067.35 53926.17 88888.00 2019-01-18 20:27:37.000 18 7699.30 1067.23 53926.47 88888.00 2019-01-18 20:27:38.000 18 7700.26 1067.12 53926.78 88888.00 2019-01-18 20:27:39.000 18 7701.22 1067.03 53927.07 88888.00 2019-01-18 20:27:40.000 18 7702.17 1066.93 53927.36 88888.00 2019-01-18 20:27:41.000 18 7703.08 1066.77 53927.64 88888.00 2019-01-18 20:27:42.000 18 7703.96 1066.57 53927.91 88888.00 2019-01-18 20:27:43.000 18 7704.81 1066.35 53928.16 88888.00 2019-01-18 20:27:44.000 18 7705.62 1066.08 53928.37 88888.00 2019-01-18 20:27:45.000 18 7706.37 1065.78 53928.54 88888.00 2019-01-18 20:27:46.000 18 7707.07 1065.42 53928.68 88888.00 2019-01-18 20:27:47.000 18 7707.74 1065.01 53928.82 88888.00 2019-01-18 20:27:48.000 18 7708.35 1064.56 53928.95 88888.00 2019-01-18 20:27:49.000 18 7708.92 1064.09 53929.04 88888.00 2019-01-18 20:27:50.000 18 7709.44 1063.58 53929.09 88888.00 2019-01-18 20:27:51.000 18 7709.92 1063.05 53929.11 88888.00 2019-01-18 20:27:52.000 18 7710.33 1062.47 53929.10 88888.00 2019-01-18 20:27:53.000 18 7710.71 1061.89 53929.09 88888.00 2019-01-18 20:27:54.000 18 7711.10 1061.37 53929.09 88888.00 2019-01-18 20:27:55.000 18 7711.52 1060.87 53929.09 88888.00 2019-01-18 20:27:56.000 18 7711.93 1060.37 53929.10 88888.00 2019-01-18 20:27:57.000 18 7712.30 1059.88 53929.09 88888.00 2019-01-18 20:27:58.000 18 7712.65 1059.41 53929.04 88888.00 2019-01-18 20:27:59.000 18 7712.99 1058.98 53928.98 88888.00 2019-01-18 20:28:00.000 18 7713.32 1058.61 53928.91 88888.00 2019-01-18 20:28:01.000 18 7713.63 1058.29 53928.83 88888.00 2019-01-18 20:28:02.000 18 7713.94 1058.01 53928.75 88888.00 2019-01-18 20:28:03.000 18 7714.24 1057.73 53928.68 88888.00 2019-01-18 20:28:04.000 18 7714.51 1057.44 53928.62 88888.00 2019-01-18 20:28:05.000 18 7714.80 1057.14 53928.59 88888.00 2019-01-18 20:28:06.000 18 7715.11 1056.86 53928.61 88888.00 2019-01-18 20:28:07.000 18 7715.44 1056.59 53928.66 88888.00 2019-01-18 20:28:08.000 18 7715.80 1056.32 53928.72 88888.00 2019-01-18 20:28:09.000 18 7716.17 1056.07 53928.79 88888.00 2019-01-18 20:28:10.000 18 7716.54 1055.84 53928.88 88888.00 2019-01-18 20:28:11.000 18 7716.92 1055.64 53928.97 88888.00 2019-01-18 20:28:12.000 18 7717.30 1055.45 53929.08 88888.00 2019-01-18 20:28:13.000 18 7717.66 1055.26 53929.19 88888.00 2019-01-18 20:28:14.000 18 7717.99 1055.03 53929.26 88888.00 2019-01-18 20:28:15.000 18 7718.31 1054.78 53929.31 88888.00 2019-01-18 20:28:16.000 18 7718.59 1054.54 53929.33 88888.00 2019-01-18 20:28:17.000 18 7718.85 1054.31 53929.32 88888.00 2019-01-18 20:28:18.000 18 7719.12 1054.07 53929.28 88888.00 2019-01-18 20:28:19.000 18 7719.37 1053.83 53929.19 88888.00 2019-01-18 20:28:20.000 18 7719.58 1053.62 53929.06 88888.00 2019-01-18 20:28:21.000 18 7719.77 1053.43 53928.91 88888.00 2019-01-18 20:28:22.000 18 7719.98 1053.22 53928.76 88888.00 2019-01-18 20:28:23.000 18 7720.20 1053.01 53928.59 88888.00 2019-01-18 20:28:24.000 18 7720.45 1052.80 53928.43 88888.00 2019-01-18 20:28:25.000 18 7720.71 1052.58 53928.27 88888.00 2019-01-18 20:28:26.000 18 7721.01 1052.33 53928.12 88888.00 2019-01-18 20:28:27.000 18 7721.33 1052.04 53928.00 88888.00 2019-01-18 20:28:28.000 18 7721.69 1051.69 53927.90 88888.00 2019-01-18 20:28:29.000 18 7722.08 1051.33 53927.81 88888.00 2019-01-18 20:28:30.000 18 7722.54 1050.98 53927.72 88888.00 2019-01-18 20:28:31.000 18 7723.07 1050.63 53927.65 88888.00 2019-01-18 20:28:32.000 18 7723.69 1050.25 53927.62 88888.00 2019-01-18 20:28:33.000 18 7724.38 1049.84 53927.61 88888.00 2019-01-18 20:28:34.000 18 7725.14 1049.41 53927.63 88888.00 2019-01-18 20:28:35.000 18 7725.98 1048.93 53927.68 88888.00 2019-01-18 20:28:36.000 18 7726.89 1048.36 53927.76 88888.00 2019-01-18 20:28:37.000 18 7727.86 1047.77 53927.84 88888.00 2019-01-18 20:28:38.000 18 7728.87 1047.15 53927.89 88888.00 2019-01-18 20:28:39.000 18 7729.91 1046.50 53927.91 88888.00 2019-01-18 20:28:40.000 18 7730.97 1045.86 53927.92 88888.00 2019-01-18 20:28:41.000 18 7732.09 1045.26 53927.91 88888.00 2019-01-18 20:28:42.000 18 7733.26 1044.75 53927.88 88888.00 2019-01-18 20:28:43.000 18 7734.48 1044.33 53927.84 88888.00 2019-01-18 20:28:44.000 18 7735.77 1044.02 53927.78 88888.00 2019-01-18 20:28:45.000 18 7737.09 1043.83 53927.71 88888.00 2019-01-18 20:28:46.000 18 7738.44 1043.74 53927.61 88888.00 2019-01-18 20:28:47.000 18 7739.78 1043.75 53927.43 88888.00 2019-01-18 20:28:48.000 18 7741.05 1043.86 53927.20 88888.00 2019-01-18 20:28:49.000 18 7742.32 1044.03 53926.96 88888.00 2019-01-18 20:28:50.000 18 7743.60 1044.22 53926.76 88888.00 2019-01-18 20:28:51.000 18 7744.88 1044.44 53926.61 88888.00 2019-01-18 20:28:52.000 18 7746.16 1044.67 53926.47 88888.00 2019-01-18 20:28:53.000 18 7747.46 1044.90 53926.36 88888.00 2019-01-18 20:28:54.000 18 7748.75 1045.14 53926.25 88888.00 2019-01-18 20:28:55.000 18 7750.01 1045.39 53926.16 88888.00 2019-01-18 20:28:56.000 18 7751.24 1045.65 53926.04 88888.00 2019-01-18 20:28:57.000 18 7752.43 1045.93 53925.88 88888.00 2019-01-18 20:28:58.000 18 7753.60 1046.24 53925.71 88888.00 2019-01-18 20:28:59.000 18 7754.75 1046.56 53925.55 88888.00 2019-01-18 20:29:00.000 18 7755.84 1046.92 53925.38 88888.00 2019-01-18 20:29:01.000 18 7756.90 1047.30 53925.18 88888.00 2019-01-18 20:29:02.000 18 7757.95 1047.68 53924.98 88888.00 2019-01-18 20:29:03.000 18 7758.96 1048.09 53924.78 88888.00 2019-01-18 20:29:04.000 18 7759.94 1048.53 53924.55 88888.00 2019-01-18 20:29:05.000 18 7760.87 1048.96 53924.30 88888.00 2019-01-18 20:29:06.000 18 7761.79 1049.40 53924.05 88888.00 2019-01-18 20:29:07.000 18 7762.68 1049.84 53923.78 88888.00 2019-01-18 20:29:08.000 18 7763.52 1050.28 53923.49 88888.00 2019-01-18 20:29:09.000 18 7764.31 1050.75 53923.19 88888.00 2019-01-18 20:29:10.000 18 7765.09 1051.22 53922.87 88888.00 2019-01-18 20:29:11.000 18 7765.84 1051.69 53922.53 88888.00 2019-01-18 20:29:12.000 18 7766.56 1052.18 53922.16 88888.00 2019-01-18 20:29:13.000 18 7767.19 1052.69 53921.73 88888.00 2019-01-18 20:29:14.000 18 7767.71 1053.18 53921.21 88888.00 2019-01-18 20:29:15.000 18 7768.09 1053.68 53920.62 88888.00 2019-01-18 20:29:16.000 18 7768.35 1054.20 53919.96 88888.00 2019-01-18 20:29:17.000 18 7768.48 1054.74 53919.25 88888.00 2019-01-18 20:29:18.000 18 7768.50 1055.29 53918.50 88888.00 2019-01-18 20:29:19.000 18 7768.41 1055.83 53917.73 88888.00 2019-01-18 20:29:20.000 18 7768.24 1056.34 53916.98 88888.00 2019-01-18 20:29:21.000 18 7767.99 1056.83 53916.25 88888.00 2019-01-18 20:29:22.000 18 7767.70 1057.33 53915.58 88888.00 2019-01-18 20:29:23.000 18 7767.39 1057.83 53914.93 88888.00 2019-01-18 20:29:24.000 18 7767.05 1058.32 53914.32 88888.00 2019-01-18 20:29:25.000 18 7766.69 1058.83 53913.76 88888.00 2019-01-18 20:29:26.000 18 7766.29 1059.32 53913.23 88888.00 2019-01-18 20:29:27.000 18 7765.83 1059.74 53912.70 88888.00 2019-01-18 20:29:28.000 18 7765.32 1060.12 53912.14 88888.00 2019-01-18 20:29:29.000 18 7764.74 1060.49 53911.60 88888.00 2019-01-18 20:29:30.000 18 7764.14 1060.80 53911.11 88888.00 2019-01-18 20:29:31.000 18 7763.51 1061.05 53910.69 88888.00 2019-01-18 20:29:32.000 18 7762.83 1061.23 53910.30 88888.00 2019-01-18 20:29:33.000 18 7762.10 1061.34 53909.94 88888.00 2019-01-18 20:29:34.000 18 7761.37 1061.37 53909.62 88888.00 2019-01-18 20:29:35.000 18 7760.62 1061.34 53909.36 88888.00 2019-01-18 20:29:36.000 18 7759.89 1061.25 53909.16 88888.00 2019-01-18 20:29:37.000 18 7759.19 1061.11 53909.01 88888.00 2019-01-18 20:29:38.000 18 7758.53 1060.95 53908.89 88888.00 2019-01-18 20:29:39.000 18 7757.88 1060.73 53908.76 88888.00 2019-01-18 20:29:40.000 18 7757.21 1060.47 53908.61 88888.00 2019-01-18 20:29:41.000 18 7756.53 1060.19 53908.45 88888.00 2019-01-18 20:29:42.000 18 7755.83 1059.88 53908.28 88888.00 2019-01-18 20:29:43.000 18 7755.10 1059.54 53908.12 88888.00 2019-01-18 20:29:44.000 18 7754.38 1059.20 53907.97 88888.00 2019-01-18 20:29:45.000 18 7753.69 1058.85 53907.86 88888.00 2019-01-18 20:29:46.000 18 7753.04 1058.49 53907.81 88888.00 2019-01-18 20:29:47.000 18 7752.45 1058.13 53907.85 88888.00 2019-01-18 20:29:48.000 18 7751.91 1057.75 53907.93 88888.00 2019-01-18 20:29:49.000 18 7751.38 1057.34 53908.01 88888.00 2019-01-18 20:29:50.000 18 7750.86 1056.89 53908.13 88888.00 2019-01-18 20:29:51.000 18 7750.34 1056.42 53908.25 88888.00 2019-01-18 20:29:52.000 18 7749.84 1055.94 53908.34 88888.00 2019-01-18 20:29:53.000 18 7749.39 1055.45 53908.49 88888.00 2019-01-18 20:29:54.000 18 7748.99 1054.96 53908.68 88888.00 2019-01-18 20:29:55.000 18 7748.63 1054.49 53908.87 88888.00 2019-01-18 20:29:56.000 18 7748.31 1054.05 53909.05 88888.00 2019-01-18 20:29:57.000 18 7748.01 1053.66 53909.24 88888.00 2019-01-18 20:29:58.000 18 7747.73 1053.33 53909.42 88888.00 2019-01-18 20:29:59.000 18 7747.46 1053.02 53909.59 88888.00 2019-01-18 20:30:00.000 18 7747.14 1052.70 53909.75 88888.00 2019-01-18 20:30:01.000 18 7746.80 1052.32 53909.91 88888.00 2019-01-18 20:30:02.000 18 7746.45 1051.88 53910.11 88888.00 2019-01-18 20:30:03.000 18 7746.08 1051.41 53910.32 88888.00 2019-01-18 20:30:04.000 18 7745.72 1050.87 53910.54 88888.00 2019-01-18 20:30:05.000 18 7745.34 1050.24 53910.77 88888.00 2019-01-18 20:30:06.000 18 7744.91 1049.52 53911.02 88888.00 2019-01-18 20:30:07.000 18 7744.47 1048.69 53911.27 88888.00 2019-01-18 20:30:08.000 18 7744.02 1047.77 53911.55 88888.00 2019-01-18 20:30:09.000 18 7743.59 1046.79 53911.88 88888.00 2019-01-18 20:30:10.000 18 7743.17 1045.71 53912.25 88888.00 2019-01-18 20:30:11.000 18 7742.73 1044.50 53912.63 88888.00 2019-01-18 20:30:12.000 18 7742.26 1043.20 53912.98 88888.00 2019-01-18 20:30:13.000 18 7741.79 1041.84 53913.33 88888.00 2019-01-18 20:30:14.000 18 7741.32 1040.40 53913.67 88888.00 2019-01-18 20:30:15.000 18 7740.85 1038.91 53914.02 88888.00 2019-01-18 20:30:16.000 18 7740.38 1037.40 53914.37 88888.00 2019-01-18 20:30:17.000 18 7739.93 1035.86 53914.76 88888.00 2019-01-18 20:30:18.000 18 7739.54 1034.27 53915.19 88888.00 2019-01-18 20:30:19.000 18 7739.21 1032.65 53915.66 88888.00 2019-01-18 20:30:20.000 18 7738.94 1031.01 53916.12 88888.00 2019-01-18 20:30:21.000 18 7738.71 1029.35 53916.60 88888.00 2019-01-18 20:30:22.000 18 7738.48 1027.68 53917.03 88888.00 2019-01-18 20:30:23.000 18 7738.24 1026.05 53917.37 88888.00 2019-01-18 20:30:24.000 18 7737.97 1024.46 53917.60 88888.00 2019-01-18 20:30:25.000 18 7737.65 1022.91 53917.74 88888.00 2019-01-18 20:30:26.000 18 7737.29 1021.36 53917.80 88888.00 2019-01-18 20:30:27.000 18 7736.91 1019.83 53917.80 88888.00 2019-01-18 20:30:28.000 18 7736.58 1018.31 53917.77 88888.00 2019-01-18 20:30:29.000 18 7736.28 1016.83 53917.73 88888.00 2019-01-18 20:30:30.000 18 7736.02 1015.42 53917.70 88888.00 2019-01-18 20:30:31.000 18 7735.79 1014.07 53917.66 88888.00 2019-01-18 20:30:32.000 18 7735.58 1012.78 53917.60 88888.00 2019-01-18 20:30:33.000 18 7735.36 1011.56 53917.51 88888.00 2019-01-18 20:30:34.000 18 7735.14 1010.39 53917.39 88888.00 2019-01-18 20:30:35.000 18 7734.91 1009.28 53917.24 88888.00 2019-01-18 20:30:36.000 18 7734.68 1008.24 53917.06 88888.00 2019-01-18 20:30:37.000 18 7734.41 1007.25 53916.82 88888.00 2019-01-18 20:30:38.000 18 7734.10 1006.33 53916.50 88888.00 2019-01-18 20:30:39.000 18 7733.71 1005.47 53916.09 88888.00 2019-01-18 20:30:40.000 18 7733.25 1004.64 53915.61 88888.00 2019-01-18 20:30:41.000 18 7732.72 1003.83 53915.06 88888.00 2019-01-18 20:30:42.000 18 7732.12 1003.08 53914.46 88888.00 2019-01-18 20:30:43.000 18 7731.48 1002.40 53913.84 88888.00 2019-01-18 20:30:44.000 18 7730.83 1001.79 53913.22 88888.00 2019-01-18 20:30:45.000 18 7730.16 1001.22 53912.63 88888.00 2019-01-18 20:30:46.000 18 7729.49 1000.68 53912.06 88888.00 2019-01-18 20:30:47.000 18 7728.83 1000.15 53911.52 88888.00 2019-01-18 20:30:48.000 18 7728.16 999.63 53911.00 88888.00 2019-01-18 20:30:49.000 18 7727.50 999.11 53910.48 88888.00 2019-01-18 20:30:50.000 18 7726.81 998.57 53909.95 88888.00 2019-01-18 20:30:51.000 18 7726.09 998.02 53909.41 88888.00 2019-01-18 20:30:52.000 18 7725.36 997.46 53908.82 88888.00 2019-01-18 20:30:53.000 18 7724.61 996.92 53908.18 88888.00 2019-01-18 20:30:54.000 18 7723.84 996.41 53907.52 88888.00 2019-01-18 20:30:55.000 18 7723.05 995.92 53906.83 88888.00 2019-01-18 20:30:56.000 18 7722.26 995.43 53906.12 88888.00 2019-01-18 20:30:57.000 18 7721.47 994.94 53905.38 88888.00 2019-01-18 20:30:58.000 18 7720.68 994.48 53904.60 88888.00 2019-01-18 20:30:59.000 18 7719.87 994.01 53903.77 88888.00 2019-01-18 20:31:00.000 18 7719.07 993.56 53902.89 88888.00 2019-01-18 20:31:01.000 18 7718.27 993.13 53902.00 88888.00 2019-01-18 20:31:02.000 18 7717.44 992.71 53901.07 88888.00 2019-01-18 20:31:03.000 18 7716.58 992.30 53900.05 88888.00 2019-01-18 20:31:04.000 18 7715.66 991.90 53898.97 88888.00 2019-01-18 20:31:05.000 18 7714.69 991.50 53897.86 88888.00 2019-01-18 20:31:06.000 18 7713.72 991.11 53896.74 88888.00 2019-01-18 20:31:07.000 18 7712.76 990.73 53895.63 88888.00 2019-01-18 20:31:08.000 18 7711.81 990.33 53894.59 88888.00 2019-01-18 20:31:09.000 18 7710.91 989.86 53893.64 88888.00 2019-01-18 20:31:10.000 18 7710.05 989.30 53892.74 88888.00 2019-01-18 20:31:11.000 18 7709.19 988.64 53891.85 88888.00 2019-01-18 20:31:12.000 18 7708.36 987.91 53890.99 88888.00 2019-01-18 20:31:13.000 18 7707.59 987.14 53890.18 88888.00 2019-01-18 20:31:14.000 18 7706.89 986.33 53889.41 88888.00 2019-01-18 20:31:15.000 18 7706.26 985.51 53888.66 88888.00 2019-01-18 20:31:16.000 18 7705.66 984.67 53887.91 88888.00 2019-01-18 20:31:17.000 18 7705.14 983.80 53887.14 88888.00 2019-01-18 20:31:18.000 18 7704.70 982.87 53886.37 88888.00 2019-01-18 20:31:19.000 18 7704.32 981.89 53885.62 88888.00 2019-01-18 20:31:20.000 18 7704.02 980.89 53884.84 88888.00 2019-01-18 20:31:21.000 18 7703.82 979.93 53884.05 88888.00 2019-01-18 20:31:22.000 18 7703.70 979.01 53883.25 88888.00 2019-01-18 20:31:23.000 18 7703.60 978.11 53882.43 88888.00 2019-01-18 20:31:24.000 18 7703.51 977.22 53881.57 88888.00 2019-01-18 20:31:25.000 18 7703.43 976.34 53880.66 88888.00 2019-01-18 20:31:26.000 18 7703.40 975.54 53879.73 88888.00 2019-01-18 20:31:27.000 18 7703.40 974.86 53878.80 88888.00 2019-01-18 20:31:28.000 18 7703.42 974.29 53877.86 88888.00 2019-01-18 20:31:29.000 18 7703.46 973.81 53876.90 88888.00 2019-01-18 20:31:30.000 18 7703.49 973.44 53875.95 88888.00 2019-01-18 20:31:31.000 18 7703.48 973.19 53874.99 88888.00 2019-01-18 20:31:32.000 18 7703.40 972.99 53873.98 88888.00 2019-01-18 20:31:33.000 18 7703.17 972.82 53872.88 88888.00 2019-01-18 20:31:34.000 18 7702.82 972.71 53871.74 88888.00 2019-01-18 20:31:35.000 18 7702.39 972.71 53870.60 88888.00 2019-01-18 20:31:36.000 18 7701.92 972.77 53869.54 88888.00 2019-01-18 20:31:37.000 18 7701.47 972.81 53868.64 88888.00 2019-01-18 20:31:38.000 18 7701.03 972.75 53867.89 88888.00 2019-01-18 20:31:39.000 18 7700.58 972.56 53867.29 88888.00 2019-01-18 20:31:40.000 18 7700.18 972.22 53866.86 88888.00 2019-01-18 20:31:41.000 18 7699.93 971.75 53866.63 88888.00 2019-01-18 20:31:42.000 18 7699.88 971.19 53866.67 88888.00 2019-01-18 20:31:43.000 18 7700.08 970.51 53866.96 88888.00 2019-01-18 20:31:44.000 18 7700.52 969.79 53867.41 88888.00 2019-01-18 20:31:45.000 18 7701.13 969.15 53867.92 88888.00 2019-01-18 20:31:46.000 18 7701.85 968.67 53868.39 88888.00 2019-01-18 20:31:47.000 18 7702.59 968.36 53868.71 88888.00 2019-01-18 20:31:48.000 18 7703.27 968.24 53868.87 88888.00 2019-01-18 20:31:49.000 18 7703.87 968.31 53868.85 88888.00 2019-01-18 20:31:50.000 18 7704.37 968.53 53868.69 88888.00 2019-01-18 20:31:51.000 18 7704.79 968.86 53868.45 88888.00 2019-01-18 20:31:52.000 18 7705.19 969.24 53868.22 88888.00 2019-01-18 20:31:53.000 18 7705.58 969.61 53868.02 88888.00 2019-01-18 20:31:54.000 18 7705.93 969.95 53867.83 88888.00 2019-01-18 20:31:55.000 18 7706.26 970.25 53867.69 88888.00 2019-01-18 20:31:56.000 18 7706.58 970.54 53867.60 88888.00 2019-01-18 20:31:57.000 18 7706.87 970.80 53867.53 88888.00 2019-01-18 20:31:58.000 18 7707.11 971.02 53867.47 88888.00 2019-01-18 20:31:59.000 18 7707.34 971.20 53867.46 88888.00 2019-01-18 20:32:00.000 18 7707.59 971.39 53867.49 88888.00 2019-01-18 20:32:01.000 18 7707.87 971.60 53867.50 88888.00 2019-01-18 20:32:02.000 18 7708.17 971.79 53867.52 88888.00 2019-01-18 20:32:03.000 18 7708.50 971.90 53867.61 88888.00 2019-01-18 20:32:04.000 18 7708.92 971.92 53867.80 88888.00 2019-01-18 20:32:05.000 18 7709.54 971.85 53868.16 88888.00 2019-01-18 20:32:06.000 18 7710.38 971.61 53868.70 88888.00 2019-01-18 20:32:07.000 18 7711.26 971.07 53869.25 88888.00 2019-01-18 20:32:08.000 18 7712.10 970.27 53869.67 88888.00 2019-01-18 20:32:09.000 18 7712.95 969.40 53869.98 88888.00 2019-01-18 20:32:10.000 18 7713.89 968.52 53870.25 88888.00 2019-01-18 20:32:11.000 18 7714.90 967.57 53870.52 88888.00 2019-01-18 20:32:12.000 18 7715.91 966.56 53870.71 88888.00 2019-01-18 20:32:13.000 18 7716.95 965.59 53870.83 88888.00 2019-01-18 20:32:14.000 18 7718.16 964.73 53870.99 88888.00 2019-01-18 20:32:15.000 18 7719.49 963.97 53871.18 88888.00 2019-01-18 20:32:16.000 18 7720.76 963.24 53871.22 88888.00 2019-01-18 20:32:17.000 18 7721.93 962.52 53871.09 88888.00 2019-01-18 20:32:18.000 18 7723.06 961.87 53870.87 88888.00 2019-01-18 20:32:19.000 18 7724.16 961.31 53870.61 88888.00 2019-01-18 20:32:20.000 18 7725.24 960.84 53870.28 88888.00 2019-01-18 20:32:21.000 18 7726.30 960.43 53869.90 88888.00 2019-01-18 20:32:22.000 18 7727.33 960.09 53869.48 88888.00 2019-01-18 20:32:23.000 18 7728.30 959.84 53869.00 88888.00 2019-01-18 20:32:24.000 18 7729.19 959.63 53868.45 88888.00 2019-01-18 20:32:25.000 18 7729.95 959.45 53867.85 88888.00 2019-01-18 20:32:26.000 18 7730.56 959.39 53867.17 88888.00 2019-01-18 20:32:27.000 18 7731.08 959.42 53866.48 88888.00 2019-01-18 20:32:28.000 18 7731.61 959.48 53865.91 88888.00 2019-01-18 20:32:29.000 18 7732.12 959.59 53865.44 88888.00 2019-01-18 20:32:30.000 18 7732.59 959.75 53864.96 88888.00 2019-01-18 20:32:31.000 18 7733.04 960.00 53864.47 88888.00 2019-01-18 20:32:32.000 18 7733.49 960.37 53864.02 88888.00 2019-01-18 20:32:33.000 18 7733.98 960.82 53863.62 88888.00 2019-01-18 20:32:34.000 18 7734.48 961.33 53863.26 88888.00 2019-01-18 20:32:35.000 18 7735.00 961.90 53862.92 88888.00 2019-01-18 20:32:36.000 18 7735.54 962.53 53862.59 88888.00 2019-01-18 20:32:37.000 18 7736.05 963.17 53862.24 88888.00 2019-01-18 20:32:38.000 18 7736.55 963.78 53861.90 88888.00 2019-01-18 20:32:39.000 18 7737.11 964.37 53861.59 88888.00 2019-01-18 20:32:40.000 18 7737.70 965.01 53861.25 88888.00 2019-01-18 20:32:41.000 18 7738.30 965.78 53860.87 88888.00 2019-01-18 20:32:42.000 18 7738.93 966.65 53860.45 88888.00 2019-01-18 20:32:43.000 18 7739.55 967.55 53860.00 88888.00 2019-01-18 20:32:44.000 18 7740.13 968.48 53859.49 88888.00 2019-01-18 20:32:45.000 18 7740.63 969.48 53858.88 88888.00 2019-01-18 20:32:46.000 18 7741.04 970.54 53858.22 88888.00 2019-01-18 20:32:47.000 18 7741.41 971.62 53857.55 88888.00 2019-01-18 20:32:48.000 18 7741.76 972.70 53856.90 88888.00 2019-01-18 20:32:49.000 18 7742.07 973.73 53856.29 88888.00 2019-01-18 20:32:50.000 18 7742.27 974.68 53855.69 88888.00 2019-01-18 20:32:51.000 18 7742.35 975.53 53855.05 88888.00 2019-01-18 20:32:52.000 18 7742.32 976.24 53854.41 88888.00 2019-01-18 20:32:53.000 18 7742.14 976.79 53853.77 88888.00 2019-01-18 20:32:54.000 18 7741.83 977.24 53853.09 88888.00 2019-01-18 20:32:55.000 18 7741.39 977.61 53852.38 88888.00 2019-01-18 20:32:56.000 18 7740.83 977.94 53851.62 88888.00 2019-01-18 20:32:57.000 18 7740.15 978.26 53850.84 88888.00 2019-01-18 20:32:58.000 18 7739.40 978.60 53850.05 88888.00 2019-01-18 20:32:59.000 18 7738.57 978.96 53849.25 88888.00 2019-01-18 20:33:00.000 18 7737.68 979.33 53848.45 88888.00 2019-01-18 20:33:01.000 18 7736.73 979.74 53847.66 88888.00 2019-01-18 20:33:02.000 18 7735.75 980.21 53846.88 88888.00 2019-01-18 20:33:03.000 18 7734.75 980.69 53846.14 88888.00 2019-01-18 20:33:04.000 18 7733.72 981.14 53845.41 88888.00 2019-01-18 20:33:05.000 18 7732.68 981.55 53844.71 88888.00 2019-01-18 20:33:06.000 18 7731.64 981.98 53844.05 88888.00 2019-01-18 20:33:07.000 18 7730.57 982.41 53843.39 88888.00 2019-01-18 20:33:08.000 18 7729.49 982.83 53842.72 88888.00 2019-01-18 20:33:09.000 18 7728.42 983.21 53842.10 88888.00 2019-01-18 20:33:10.000 18 7727.38 983.54 53841.54 88888.00 2019-01-18 20:33:11.000 18 7726.35 983.79 53841.04 88888.00 2019-01-18 20:33:12.000 18 7725.33 983.92 53840.59 88888.00 2019-01-18 20:33:13.000 18 7724.37 983.97 53840.22 88888.00 2019-01-18 20:33:14.000 18 7723.49 983.95 53839.97 88888.00 2019-01-18 20:33:15.000 18 7722.73 983.87 53839.83 88888.00 2019-01-18 20:33:16.000 18 7722.09 983.83 53839.75 88888.00 2019-01-18 20:33:17.000 18 7721.49 983.88 53839.68 88888.00 2019-01-18 20:33:18.000 18 7720.92 983.99 53839.57 88888.00 2019-01-18 20:33:19.000 18 7720.37 984.19 53839.43 88888.00 2019-01-18 20:33:20.000 18 7719.84 984.47 53839.28 88888.00 2019-01-18 20:33:21.000 18 7719.32 984.83 53839.10 88888.00 2019-01-18 20:33:22.000 18 7718.79 985.22 53838.91 88888.00 2019-01-18 20:33:23.000 18 7718.25 985.65 53838.74 88888.00 2019-01-18 20:33:24.000 18 7717.73 986.07 53838.60 88888.00 2019-01-18 20:33:25.000 18 7717.25 986.45 53838.52 88888.00 2019-01-18 20:33:26.000 18 7716.81 986.76 53838.50 88888.00 2019-01-18 20:33:27.000 18 7716.45 986.96 53838.57 88888.00 2019-01-18 20:33:28.000 18 7716.19 987.03 53838.74 88888.00 2019-01-18 20:33:29.000 18 7716.03 986.95 53839.02 88888.00 2019-01-18 20:33:30.000 18 7715.99 986.75 53839.40 88888.00 2019-01-18 20:33:31.000 18 7716.06 986.42 53839.89 88888.00 2019-01-18 20:33:32.000 18 7716.19 985.98 53840.42 88888.00 2019-01-18 20:33:33.000 18 7716.36 985.48 53840.98 88888.00 2019-01-18 20:33:34.000 18 7716.53 984.95 53841.54 88888.00 2019-01-18 20:33:35.000 18 7716.63 984.44 53841.98 88888.00 2019-01-18 20:33:36.000 18 7716.66 984.00 53842.33 88888.00 2019-01-18 20:33:37.000 18 7716.67 983.57 53842.69 88888.00 2019-01-18 20:33:38.000 18 7716.77 983.08 53843.14 88888.00 2019-01-18 20:33:39.000 18 7716.92 982.59 53843.61 88888.00 2019-01-18 20:33:40.000 18 7717.06 982.17 53844.02 88888.00 2019-01-18 20:33:41.000 18 7717.17 981.79 53844.37 88888.00 2019-01-18 20:33:42.000 18 7717.30 981.38 53844.75 88888.00 2019-01-18 20:33:43.000 18 7717.47 980.92 53845.20 88888.00 2019-01-18 20:33:44.000 18 7717.65 980.42 53845.65 88888.00 2019-01-18 20:33:45.000 18 7717.81 979.85 53846.09 88888.00 2019-01-18 20:33:46.000 18 7717.98 979.24 53846.58 88888.00 2019-01-18 20:33:47.000 18 7718.21 978.66 53847.12 88888.00 2019-01-18 20:33:48.000 18 7718.51 978.17 53847.69 88888.00 2019-01-18 20:33:49.000 18 7718.83 977.80 53848.24 88888.00 2019-01-18 20:33:50.000 18 7719.09 977.50 53848.74 88888.00 2019-01-18 20:33:51.000 18 7719.27 977.24 53849.19 88888.00 2019-01-18 20:33:52.000 18 7719.38 977.00 53849.58 88888.00 2019-01-18 20:33:53.000 18 7719.45 976.73 53849.99 88888.00 2019-01-18 20:33:54.000 18 7719.50 976.45 53850.41 88888.00 2019-01-18 20:33:55.000 18 7719.53 976.23 53850.80 88888.00 2019-01-18 20:33:56.000 18 7719.52 976.04 53851.13 88888.00 2019-01-18 20:33:57.000 18 7719.44 975.90 53851.39 88888.00 2019-01-18 20:33:58.000 18 7719.28 975.84 53851.59 88888.00 2019-01-18 20:33:59.000 18 7719.07 975.79 53851.76 88888.00 2019-01-18 20:34:00.000 18 7718.81 975.70 53851.93 88888.00 2019-01-18 20:34:01.000 18 7718.51 975.56 53852.14 88888.00 2019-01-18 20:34:02.000 18 7718.22 975.35 53852.43 88888.00 2019-01-18 20:34:03.000 18 7718.00 975.04 53852.82 88888.00 2019-01-18 20:34:04.000 18 7717.84 974.60 53853.33 88888.00 2019-01-18 20:34:05.000 18 7717.75 974.06 53853.97 88888.00 2019-01-18 20:34:06.000 18 7717.75 973.45 53854.74 88888.00 2019-01-18 20:34:07.000 18 7717.83 972.76 53855.60 88888.00 2019-01-18 20:34:08.000 18 7717.94 972.03 53856.53 88888.00 2019-01-18 20:34:09.000 18 7718.10 971.32 53857.47 88888.00 2019-01-18 20:34:10.000 18 7718.28 970.68 53858.41 88888.00 2019-01-18 20:34:11.000 18 7718.46 970.10 53859.35 88888.00 2019-01-18 20:34:12.000 18 7718.64 969.59 53860.25 88888.00 2019-01-18 20:34:13.000 18 7718.78 969.13 53861.08 88888.00 2019-01-18 20:34:14.000 18 7718.87 968.77 53861.85 88888.00 2019-01-18 20:34:15.000 18 7718.92 968.54 53862.52 88888.00 2019-01-18 20:34:16.000 18 7718.91 968.43 53863.09 88888.00 2019-01-18 20:34:17.000 18 7718.85 968.37 53863.61 88888.00 2019-01-18 20:34:18.000 18 7718.81 968.35 53864.13 88888.00 2019-01-18 20:34:19.000 18 7718.84 968.37 53864.70 88888.00 2019-01-18 20:34:20.000 18 7718.92 968.43 53865.26 88888.00 2019-01-18 20:34:21.000 18 7719.01 968.55 53865.77 88888.00 2019-01-18 20:34:22.000 18 7719.03 968.72 53866.19 88888.00 2019-01-18 20:34:23.000 18 7718.97 968.98 53866.52 88888.00 2019-01-18 20:34:24.000 18 7718.85 969.27 53866.79 88888.00 2019-01-18 20:34:25.000 18 7718.69 969.59 53867.00 88888.00 2019-01-18 20:34:26.000 18 7718.49 969.94 53867.15 88888.00 2019-01-18 20:34:27.000 18 7718.25 970.31 53867.27 88888.00 2019-01-18 20:34:28.000 18 7717.97 970.73 53867.36 88888.00 2019-01-18 20:34:29.000 18 7717.70 971.22 53867.43 88888.00 2019-01-18 20:34:30.000 18 7717.45 971.75 53867.49 88888.00 2019-01-18 20:34:31.000 18 7717.19 972.30 53867.56 88888.00 2019-01-18 20:34:32.000 18 7716.94 972.87 53867.65 88888.00 2019-01-18 20:34:33.000 18 7716.70 973.40 53867.75 88888.00 2019-01-18 20:34:34.000 18 7716.45 973.86 53867.86 88888.00 2019-01-18 20:34:35.000 18 7716.20 974.24 53868.01 88888.00 2019-01-18 20:34:36.000 18 7715.99 974.58 53868.23 88888.00 2019-01-18 20:34:37.000 18 7715.80 974.89 53868.47 88888.00 2019-01-18 20:34:38.000 18 7715.61 975.16 53868.71 88888.00 2019-01-18 20:34:39.000 18 7715.46 975.35 53869.02 88888.00 2019-01-18 20:34:40.000 18 7715.35 975.46 53869.41 88888.00 2019-01-18 20:34:41.000 18 7715.22 975.49 53869.81 88888.00 2019-01-18 20:34:42.000 18 7715.04 975.52 53870.17 88888.00 2019-01-18 20:34:43.000 18 7714.82 975.58 53870.47 88888.00 2019-01-18 20:34:44.000 18 7714.57 975.68 53870.74 88888.00 2019-01-18 20:34:45.000 18 7714.28 975.81 53871.01 88888.00 2019-01-18 20:34:46.000 18 7713.96 975.96 53871.28 88888.00 2019-01-18 20:34:47.000 18 7713.64 976.19 53871.52 88888.00 2019-01-18 20:34:48.000 18 7713.29 976.54 53871.70 88888.00 2019-01-18 20:34:49.000 18 7712.87 976.99 53871.81 88888.00 2019-01-18 20:34:50.000 18 7712.37 977.41 53871.89 88888.00 2019-01-18 20:34:51.000 18 7711.84 977.75 53872.02 88888.00 2019-01-18 20:34:52.000 18 7711.34 977.99 53872.25 88888.00 2019-01-18 20:34:53.000 18 7710.92 978.21 53872.56 88888.00 2019-01-18 20:34:54.000 18 7710.62 978.44 53872.95 88888.00 2019-01-18 20:34:55.000 18 7710.43 978.64 53873.42 88888.00 2019-01-18 20:34:56.000 18 7710.29 978.77 53873.94 88888.00 2019-01-18 20:34:57.000 18 7710.19 978.85 53874.47 88888.00 2019-01-18 20:34:58.000 18 7710.08 978.89 53874.98 88888.00 2019-01-18 20:34:59.000 18 7709.97 978.85 53875.48 88888.00 2019-01-18 20:35:00.000 18 7709.88 978.78 53875.98 88888.00 2019-01-18 20:35:01.000 18 7709.83 978.68 53876.51 88888.00 2019-01-18 20:35:02.000 18 7709.81 978.51 53877.08 88888.00 2019-01-18 20:35:03.000 18 7709.86 978.27 53877.74 88888.00 2019-01-18 20:35:04.000 18 7709.95 977.94 53878.46 88888.00 2019-01-18 20:35:05.000 18 7710.04 977.55 53879.20 88888.00 2019-01-18 20:35:06.000 18 7710.17 977.18 53879.97 88888.00 2019-01-18 20:35:07.000 18 7710.29 976.83 53880.75 88888.00 2019-01-18 20:35:08.000 18 7710.40 976.46 53881.57 88888.00 2019-01-18 20:35:09.000 18 7710.52 976.07 53882.47 88888.00 2019-01-18 20:35:10.000 18 7710.69 975.66 53883.40 88888.00 2019-01-18 20:35:11.000 18 7710.85 975.21 53884.30 88888.00 2019-01-18 20:35:12.000 18 7710.99 974.74 53885.18 88888.00 2019-01-18 20:35:13.000 18 7711.11 974.27 53886.02 88888.00 2019-01-18 20:35:14.000 18 7711.20 973.83 53886.81 88888.00 2019-01-18 20:35:15.000 18 7711.31 973.45 53887.54 88888.00 2019-01-18 20:35:16.000 18 7711.41 973.15 53888.22 88888.00 2019-01-18 20:35:17.000 18 7711.50 972.90 53888.87 88888.00 2019-01-18 20:35:18.000 18 7711.56 972.68 53889.43 88888.00 2019-01-18 20:35:19.000 18 7711.55 972.49 53889.92 88888.00 2019-01-18 20:35:20.000 18 7711.48 972.31 53890.38 88888.00 2019-01-18 20:35:21.000 18 7711.38 972.16 53890.84 88888.00 2019-01-18 20:35:22.000 18 7711.27 972.02 53891.29 88888.00 2019-01-18 20:35:23.000 18 7711.15 971.89 53891.78 88888.00 2019-01-18 20:35:24.000 18 7711.05 971.76 53892.30 88888.00 2019-01-18 20:35:25.000 18 7711.02 971.64 53892.88 88888.00 2019-01-18 20:35:26.000 18 7711.03 971.48 53893.54 88888.00 2019-01-18 20:35:27.000 18 7711.05 971.26 53894.24 88888.00 2019-01-18 20:35:28.000 18 7711.09 971.00 53894.95 88888.00 2019-01-18 20:35:29.000 18 7711.16 970.74 53895.69 88888.00 2019-01-18 20:35:30.000 18 7711.26 970.49 53896.46 88888.00 2019-01-18 20:35:31.000 18 7711.43 970.27 53897.29 88888.00 2019-01-18 20:35:32.000 18 7711.69 970.08 53898.20 88888.00 2019-01-18 20:35:33.000 18 7712.01 969.91 53899.15 88888.00 2019-01-18 20:35:34.000 18 7712.37 969.74 53900.10 88888.00 2019-01-18 20:35:35.000 18 7712.74 969.56 53901.00 88888.00 2019-01-18 20:35:36.000 18 7713.09 969.41 53901.82 88888.00 2019-01-18 20:35:37.000 18 7713.38 969.28 53902.52 88888.00 2019-01-18 20:35:38.000 18 7713.66 969.17 53903.16 88888.00 2019-01-18 20:35:39.000 18 7713.97 969.04 53903.80 88888.00 2019-01-18 20:35:40.000 18 7714.34 968.82 53904.54 88888.00 2019-01-18 20:35:41.000 18 7714.76 968.46 53905.34 88888.00 2019-01-18 20:35:42.000 18 7715.23 967.94 53906.19 88888.00 2019-01-18 20:35:43.000 18 7715.77 967.27 53907.09 88888.00 2019-01-18 20:35:44.000 18 7716.34 966.47 53908.00 88888.00 2019-01-18 20:35:45.000 18 7716.96 965.58 53908.96 88888.00 2019-01-18 20:35:46.000 18 7717.69 964.56 53909.98 88888.00 2019-01-18 20:35:47.000 18 7718.49 963.42 53911.02 88888.00 2019-01-18 20:35:48.000 18 7719.33 962.21 53912.07 88888.00 2019-01-18 20:35:49.000 18 7720.19 960.95 53913.09 88888.00 2019-01-18 20:35:50.000 18 7721.07 959.67 53914.05 88888.00 2019-01-18 20:35:51.000 18 7721.96 958.37 53914.99 88888.00 2019-01-18 20:35:52.000 18 7722.85 957.06 53915.90 88888.00 2019-01-18 20:35:53.000 18 7723.78 955.78 53916.77 88888.00 2019-01-18 20:35:54.000 18 7724.78 954.56 53917.65 88888.00 2019-01-18 20:35:55.000 18 7725.83 953.40 53918.54 88888.00 2019-01-18 20:35:56.000 18 7726.89 952.31 53919.37 88888.00 2019-01-18 20:35:57.000 18 7728.03 951.36 53920.14 88888.00 2019-01-18 20:35:58.000 18 7729.27 950.53 53920.95 88888.00 2019-01-18 20:35:59.000 18 7730.60 949.83 53921.80 88888.00 2019-01-18 20:36:00.000 18 7731.92 949.17 53922.62 88888.00 2019-01-18 20:36:01.000 18 7733.18 948.50 53923.37 88888.00 2019-01-18 20:36:02.000 18 7734.36 947.82 53924.03 88888.00 2019-01-18 20:36:03.000 18 7735.43 947.15 53924.59 88888.00 2019-01-18 20:36:04.000 18 7736.42 946.49 53925.07 88888.00 2019-01-18 20:36:05.000 18 7737.37 945.88 53925.52 88888.00 2019-01-18 20:36:06.000 18 7738.28 945.27 53925.92 88888.00 2019-01-18 20:36:07.000 18 7739.14 944.65 53926.30 88888.00 2019-01-18 20:36:08.000 18 7739.98 944.06 53926.66 88888.00 2019-01-18 20:36:09.000 18 7740.78 943.54 53926.98 88888.00 2019-01-18 20:36:10.000 18 7741.51 943.09 53927.21 88888.00 2019-01-18 20:36:11.000 18 7742.14 942.68 53927.36 88888.00 2019-01-18 20:36:12.000 18 7742.68 942.28 53927.46 88888.00 2019-01-18 20:36:13.000 18 7743.19 941.86 53927.61 88888.00 2019-01-18 20:36:14.000 18 7743.71 941.42 53927.81 88888.00 2019-01-18 20:36:15.000 18 7744.25 940.94 53928.01 88888.00 2019-01-18 20:36:16.000 18 7744.73 940.42 53928.16 88888.00 2019-01-18 20:36:17.000 18 7745.15 939.88 53928.25 88888.00 2019-01-18 20:36:18.000 18 7745.56 939.48 53928.31 88888.00 2019-01-18 20:36:19.000 18 7746.05 939.36 53928.36 88888.00 2019-01-18 20:36:20.000 18 7746.55 939.49 53928.41 88888.00 2019-01-18 20:36:21.000 18 7747.06 939.72 53928.50 88888.00 2019-01-18 20:36:22.000 18 7747.60 939.95 53928.66 88888.00 2019-01-18 20:36:23.000 18 7748.16 940.10 53928.88 88888.00 2019-01-18 20:36:24.000 18 7748.75 940.13 53929.15 88888.00 2019-01-18 20:36:25.000 18 7749.35 940.03 53929.44 88888.00 2019-01-18 20:36:26.000 18 7749.94 939.79 53929.73 88888.00 2019-01-18 20:36:27.000 18 7750.52 939.39 53930.05 88888.00 2019-01-18 20:36:28.000 18 7751.06 938.84 53930.36 88888.00 2019-01-18 20:36:29.000 18 7751.59 938.18 53930.63 88888.00 2019-01-18 20:36:30.000 18 7752.14 937.47 53930.91 88888.00 2019-01-18 20:36:31.000 18 7752.74 936.72 53931.24 88888.00 2019-01-18 20:36:32.000 18 7753.38 935.91 53931.60 88888.00 2019-01-18 20:36:33.000 18 7754.04 935.03 53931.98 88888.00 2019-01-18 20:36:34.000 18 7754.70 934.12 53932.37 88888.00 2019-01-18 20:36:35.000 18 7755.26 933.22 53932.62 88888.00 2019-01-18 20:36:36.000 18 7755.63 932.40 53932.66 88888.00 2019-01-18 20:36:37.000 18 7755.80 931.64 53932.50 88888.00 2019-01-18 20:36:38.000 18 7755.76 930.89 53932.19 88888.00 2019-01-18 20:36:39.000 18 7755.55 930.14 53931.75 88888.00 2019-01-18 20:36:40.000 18 7755.20 929.39 53931.22 88888.00 2019-01-18 20:36:41.000 18 7754.84 928.63 53930.75 88888.00 2019-01-18 20:36:42.000 18 7754.56 927.85 53930.42 88888.00 2019-01-18 20:36:43.000 18 7754.36 927.04 53930.19 88888.00 2019-01-18 20:36:44.000 18 7754.19 926.20 53929.99 88888.00 2019-01-18 20:36:45.000 18 7754.05 925.36 53929.79 88888.00 2019-01-18 20:36:46.000 18 7753.93 924.56 53929.59 88888.00 2019-01-18 20:36:47.000 18 7753.83 923.75 53929.39 88888.00 2019-01-18 20:36:48.000 18 7753.74 922.94 53929.14 88888.00 2019-01-18 20:36:49.000 18 7753.70 922.19 53928.88 88888.00 2019-01-18 20:36:50.000 18 7753.74 921.46 53928.71 88888.00 2019-01-18 20:36:51.000 18 7753.83 920.70 53928.59 88888.00 2019-01-18 20:36:52.000 18 7753.88 919.87 53928.43 88888.00 2019-01-18 20:36:53.000 18 7753.87 919.03 53928.19 88888.00 2019-01-18 20:36:54.000 18 7753.83 918.20 53927.92 88888.00 2019-01-18 20:36:55.000 18 7753.77 917.38 53927.66 88888.00 2019-01-18 20:36:56.000 18 7753.72 916.61 53927.39 88888.00 2019-01-18 20:36:57.000 18 7753.62 915.89 53927.11 88888.00 2019-01-18 20:36:58.000 18 7753.50 915.18 53926.83 88888.00 2019-01-18 20:36:59.000 18 7753.40 914.44 53926.57 88888.00 2019-01-18 20:37:00.000 18 7753.31 913.64 53926.36 88888.00 2019-01-18 20:37:01.000 18 7753.30 912.79 53926.27 88888.00 2019-01-18 20:37:02.000 18 7753.42 911.89 53926.31 88888.00 2019-01-18 20:37:03.000 18 7753.61 910.95 53926.41 88888.00 2019-01-18 20:37:04.000 18 7753.78 910.04 53926.45 88888.00 2019-01-18 20:37:05.000 18 7753.90 909.18 53926.38 88888.00 2019-01-18 20:37:06.000 18 7753.98 908.34 53926.25 88888.00 2019-01-18 20:37:07.000 18 7754.00 907.54 53926.06 88888.00 2019-01-18 20:37:08.000 18 7754.01 906.73 53925.86 88888.00 2019-01-18 20:37:09.000 18 7754.05 905.85 53925.70 88888.00 2019-01-18 20:37:10.000 18 7754.15 904.89 53925.60 88888.00 2019-01-18 20:37:11.000 18 7754.27 903.93 53925.54 88888.00 2019-01-18 20:37:12.000 18 7754.39 903.04 53925.47 88888.00 2019-01-18 20:37:13.000 18 7754.54 902.22 53925.39 88888.00 2019-01-18 20:37:14.000 18 7754.69 901.48 53925.27 88888.00 2019-01-18 20:37:15.000 18 7754.82 900.82 53925.10 88888.00 2019-01-18 20:37:16.000 18 7754.92 900.20 53924.88 88888.00 2019-01-18 20:37:17.000 18 7755.00 899.59 53924.64 88888.00 2019-01-18 20:37:18.000 18 7755.04 899.01 53924.38 88888.00 2019-01-18 20:37:19.000 18 7755.07 898.51 53924.07 88888.00 2019-01-18 20:37:20.000 18 7755.12 898.15 53923.73 88888.00 2019-01-18 20:37:21.000 18 7755.19 897.96 53923.36 88888.00 2019-01-18 20:37:22.000 18 7755.28 897.91 53922.96 88888.00 2019-01-18 20:37:23.000 18 7755.37 897.94 53922.54 88888.00 2019-01-18 20:37:24.000 18 7755.41 898.00 53922.08 88888.00 2019-01-18 20:37:25.000 18 7755.34 898.07 53921.54 88888.00 2019-01-18 20:37:26.000 18 7755.18 898.12 53920.91 88888.00 2019-01-18 20:37:27.000 18 7755.00 898.14 53920.29 88888.00 2019-01-18 20:37:28.000 18 7754.82 898.13 53919.73 88888.00 2019-01-18 20:37:29.000 18 7754.70 898.06 53919.25 88888.00 2019-01-18 20:37:30.000 18 7754.66 897.98 53918.86 88888.00 2019-01-18 20:37:31.000 18 7754.69 897.93 53918.54 88888.00 2019-01-18 20:37:32.000 18 7754.74 897.91 53918.21 88888.00 2019-01-18 20:37:33.000 18 7754.78 897.94 53917.87 88888.00 2019-01-18 20:37:34.000 18 7754.85 898.00 53917.56 88888.00 2019-01-18 20:37:35.000 18 7754.99 898.06 53917.30 88888.00 2019-01-18 20:37:36.000 18 7755.13 898.14 53917.07 88888.00 2019-01-18 20:37:37.000 18 7755.26 898.21 53916.80 88888.00 2019-01-18 20:37:38.000 18 7755.36 898.25 53916.53 88888.00 2019-01-18 20:37:39.000 18 7755.45 898.28 53916.23 88888.00 2019-01-18 20:37:40.000 18 7755.50 898.28 53915.93 88888.00 2019-01-18 20:37:41.000 18 7755.53 898.27 53915.62 88888.00 2019-01-18 20:37:42.000 18 7755.53 898.24 53915.30 88888.00 2019-01-18 20:37:43.000 18 7755.49 898.21 53914.96 88888.00 2019-01-18 20:37:44.000 18 7755.42 898.17 53914.59 88888.00 2019-01-18 20:37:45.000 18 7755.28 898.10 53914.20 88888.00 2019-01-18 20:37:46.000 18 7755.11 898.00 53913.82 88888.00 2019-01-18 20:37:47.000 18 7754.97 897.84 53913.50 88888.00 2019-01-18 20:37:48.000 18 7754.87 897.64 53913.28 88888.00 2019-01-18 20:37:49.000 18 7754.84 897.46 53913.09 88888.00 2019-01-18 20:37:50.000 18 7754.85 897.32 53912.90 88888.00 2019-01-18 20:37:51.000 18 7754.88 897.25 53912.73 88888.00 2019-01-18 20:37:52.000 18 7754.92 897.28 53912.55 88888.00 2019-01-18 20:37:53.000 18 7754.96 897.39 53912.38 88888.00 2019-01-18 20:37:54.000 18 7755.01 897.57 53912.19 88888.00 2019-01-18 20:37:55.000 18 7755.05 897.83 53912.00 88888.00 2019-01-18 20:37:56.000 18 7755.11 898.12 53911.84 88888.00 2019-01-18 20:37:57.000 18 7755.23 898.47 53911.71 88888.00 2019-01-18 20:37:58.000 18 7755.43 898.87 53911.66 88888.00 2019-01-18 20:37:59.000 18 7755.70 899.32 53911.68 88888.00 2019-01-18 20:38:00.000 18 7756.02 899.86 53911.73 88888.00 2019-01-18 20:38:01.000 18 7756.38 900.47 53911.79 88888.00 2019-01-18 20:38:02.000 18 7756.74 901.12 53911.84 88888.00 2019-01-18 20:38:03.000 18 7757.05 901.77 53911.85 88888.00 2019-01-18 20:38:04.000 18 7757.27 902.42 53911.80 88888.00 2019-01-18 20:38:05.000 18 7757.41 903.05 53911.70 88888.00 2019-01-18 20:38:06.000 18 7757.47 903.65 53911.56 88888.00 2019-01-18 20:38:07.000 18 7757.50 904.26 53911.39 88888.00 2019-01-18 20:38:08.000 18 7757.50 904.90 53911.23 88888.00 2019-01-18 20:38:09.000 18 7757.49 905.54 53911.08 88888.00 2019-01-18 20:38:10.000 18 7757.48 906.16 53910.96 88888.00 2019-01-18 20:38:11.000 18 7757.46 906.73 53910.89 88888.00 2019-01-18 20:38:12.000 18 7757.47 907.23 53910.85 88888.00 2019-01-18 20:38:13.000 18 7757.53 907.58 53910.90 88888.00 2019-01-18 20:38:14.000 18 7757.66 907.77 53911.07 88888.00 2019-01-18 20:38:15.000 18 7757.92 907.76 53911.41 88888.00 2019-01-18 20:38:16.000 18 7758.36 907.50 53911.98 88888.00 2019-01-18 20:38:17.000 18 7759.00 907.08 53912.74 88888.00 2019-01-18 20:38:18.000 18 7759.76 906.67 53913.54 88888.00 2019-01-18 20:38:19.000 18 7760.55 906.37 53914.29 88888.00 2019-01-18 20:38:20.000 18 7761.36 906.17 53914.96 88888.00 2019-01-18 20:38:21.000 18 7762.21 906.08 53915.61 88888.00 2019-01-18 20:38:22.000 18 7763.07 906.04 53916.24 88888.00 2019-01-18 20:38:23.000 18 7763.94 905.99 53916.89 88888.00 2019-01-18 20:38:24.000 18 7764.88 905.84 53917.60 88888.00 2019-01-18 20:38:25.000 18 7765.95 905.61 53918.44 88888.00 2019-01-18 20:38:26.000 18 7767.15 905.33 53919.41 88888.00 2019-01-18 20:38:27.000 18 7768.47 904.95 53920.48 88888.00 2019-01-18 20:38:28.000 18 7769.89 904.45 53921.62 88888.00 2019-01-18 20:38:29.000 18 7771.40 903.89 53922.83 88888.00 2019-01-18 20:38:30.000 18 7772.97 903.30 53924.06 88888.00 2019-01-18 20:38:31.000 18 7774.56 902.69 53925.27 88888.00 2019-01-18 20:38:32.000 18 7776.11 902.04 53926.39 88888.00 2019-01-18 20:38:33.000 18 7777.57 901.40 53927.39 88888.00 2019-01-18 20:38:34.000 18 7778.89 900.76 53928.23 88888.00 2019-01-18 20:38:35.000 18 7780.06 900.12 53928.93 88888.00 2019-01-18 20:38:36.000 18 7781.09 899.52 53929.50 88888.00 2019-01-18 20:38:37.000 18 7781.99 898.98 53929.93 88888.00 2019-01-18 20:38:38.000 18 7782.75 898.48 53930.23 88888.00 2019-01-18 20:38:39.000 18 7783.38 898.04 53930.41 88888.00 2019-01-18 20:38:40.000 18 7783.88 897.62 53930.48 88888.00 2019-01-18 20:38:41.000 18 7784.24 897.20 53930.45 88888.00 2019-01-18 20:38:42.000 18 7784.48 896.78 53930.33 88888.00 2019-01-18 20:38:43.000 18 7784.63 896.37 53930.16 88888.00 2019-01-18 20:38:44.000 18 7784.72 895.98 53929.97 88888.00 2019-01-18 20:38:45.000 18 7784.78 895.61 53929.75 88888.00 2019-01-18 20:38:46.000 18 7784.86 895.25 53929.54 88888.00 2019-01-18 20:38:47.000 18 7785.00 894.92 53929.41 88888.00 2019-01-18 20:38:48.000 18 7785.25 894.64 53929.38 88888.00 2019-01-18 20:38:49.000 18 7785.63 894.39 53929.43 88888.00 2019-01-18 20:38:50.000 18 7786.10 894.12 53929.53 88888.00 2019-01-18 20:38:51.000 18 7786.60 893.83 53929.65 88888.00 2019-01-18 20:38:52.000 18 7787.08 893.53 53929.76 88888.00 2019-01-18 20:38:53.000 18 7787.47 893.26 53929.77 88888.00 2019-01-18 20:38:54.000 18 7787.73 893.06 53929.58 88888.00 2019-01-18 20:38:55.000 18 7787.80 892.88 53929.21 88888.00 2019-01-18 20:38:56.000 18 7787.74 892.72 53928.75 88888.00 2019-01-18 20:38:57.000 18 7787.64 892.57 53928.26 88888.00 2019-01-18 20:38:58.000 18 7787.55 892.43 53927.84 88888.00 2019-01-18 20:38:59.000 18 7787.49 892.30 53927.46 88888.00 2019-01-18 20:39:00.000 18 7787.44 892.21 53927.10 88888.00 2019-01-18 20:39:01.000 18 7787.36 892.11 53926.70 88888.00 2019-01-18 20:39:02.000 18 7787.19 891.98 53926.22 88888.00 2019-01-18 20:39:03.000 18 7786.94 891.80 53925.68 88888.00 2019-01-18 20:39:04.000 18 7786.65 891.65 53925.12 88888.00 2019-01-18 20:39:05.000 18 7786.39 891.51 53924.60 88888.00 2019-01-18 20:39:06.000 18 7786.19 891.34 53924.12 88888.00 2019-01-18 20:39:07.000 18 7786.02 891.21 53923.67 88888.00 2019-01-18 20:39:08.000 18 7785.88 891.16 53923.20 88888.00 2019-01-18 20:39:09.000 18 7785.77 891.20 53922.70 88888.00 2019-01-18 20:39:10.000 18 7785.68 891.33 53922.15 88888.00 2019-01-18 20:39:11.000 18 7785.60 891.56 53921.59 88888.00 2019-01-18 20:39:12.000 18 7785.52 891.86 53921.03 88888.00 2019-01-18 20:39:13.000 18 7785.46 892.19 53920.47 88888.00 2019-01-18 20:39:14.000 18 7785.45 892.49 53919.98 88888.00 2019-01-18 20:39:15.000 18 7785.49 892.76 53919.56 88888.00 2019-01-18 20:39:16.000 18 7785.60 893.00 53919.22 88888.00 2019-01-18 20:39:17.000 18 7785.82 893.22 53918.96 88888.00 2019-01-18 20:39:18.000 18 7786.14 893.46 53918.79 88888.00 2019-01-18 20:39:19.000 18 7786.54 893.76 53918.67 88888.00 2019-01-18 20:39:20.000 18 7786.93 894.15 53918.54 88888.00 2019-01-18 20:39:21.000 18 7787.26 894.63 53918.32 88888.00 2019-01-18 20:39:22.000 18 7787.51 895.15 53918.01 88888.00 2019-01-18 20:39:23.000 18 7787.70 895.68 53917.66 88888.00 2019-01-18 20:39:24.000 18 7787.89 896.20 53917.38 88888.00 2019-01-18 20:39:25.000 18 7788.11 896.68 53917.18 88888.00 2019-01-18 20:39:26.000 18 7788.35 897.11 53917.07 88888.00 2019-01-18 20:39:27.000 18 7788.64 897.49 53917.04 88888.00 2019-01-18 20:39:28.000 18 7788.99 897.81 53917.08 88888.00 2019-01-18 20:39:29.000 18 7789.40 898.11 53917.18 88888.00 2019-01-18 20:39:30.000 18 7789.85 898.42 53917.32 88888.00 2019-01-18 20:39:31.000 18 7790.33 898.73 53917.49 88888.00 2019-01-18 20:39:32.000 18 7790.81 899.03 53917.68 88888.00 2019-01-18 20:39:33.000 18 7791.28 899.29 53917.86 88888.00 2019-01-18 20:39:34.000 18 7791.75 899.48 53918.08 88888.00 2019-01-18 20:39:35.000 18 7792.24 899.61 53918.33 88888.00 2019-01-18 20:39:36.000 18 7792.75 899.71 53918.59 88888.00 2019-01-18 20:39:37.000 18 7793.24 899.79 53918.85 88888.00 2019-01-18 20:39:38.000 18 7793.74 899.86 53919.10 88888.00 2019-01-18 20:39:39.000 18 7794.23 899.92 53919.33 88888.00 2019-01-18 20:39:40.000 18 7794.71 900.00 53919.54 88888.00 2019-01-18 20:39:41.000 18 7795.16 900.09 53919.70 88888.00 2019-01-18 20:39:42.000 18 7795.57 900.18 53919.82 88888.00 2019-01-18 20:39:43.000 18 7795.96 900.26 53919.94 88888.00 2019-01-18 20:39:44.000 18 7796.36 900.33 53920.07 88888.00 2019-01-18 20:39:45.000 18 7796.79 900.38 53920.22 88888.00 2019-01-18 20:39:46.000 18 7797.30 900.43 53920.45 88888.00 2019-01-18 20:39:47.000 18 7797.90 900.47 53920.78 88888.00 2019-01-18 20:39:48.000 18 7798.57 900.50 53921.16 88888.00 2019-01-18 20:39:49.000 18 7799.28 900.58 53921.54 88888.00 2019-01-18 20:39:50.000 18 7799.99 900.76 53921.88 88888.00 2019-01-18 20:39:51.000 18 7800.65 901.04 53922.11 88888.00 2019-01-18 20:39:52.000 18 7801.23 901.45 53922.25 88888.00 2019-01-18 20:39:53.000 18 7801.76 901.96 53922.32 88888.00 2019-01-18 20:39:54.000 18 7802.27 902.54 53922.34 88888.00 2019-01-18 20:39:55.000 18 7802.77 903.18 53922.36 88888.00 2019-01-18 20:39:56.000 18 7803.26 903.87 53922.37 88888.00 2019-01-18 20:39:57.000 18 7803.74 904.60 53922.38 88888.00 2019-01-18 20:39:58.000 18 7804.22 905.38 53922.38 88888.00 2019-01-18 20:39:59.000 18 7804.71 906.23 53922.38 88888.00 2019-01-18 20:40:00.000 18 7805.21 907.12 53922.41 88888.00 2019-01-18 20:40:01.000 18 7805.74 908.04 53922.46 88888.00 2019-01-18 20:40:02.000 18 7806.28 908.97 53922.51 88888.00 2019-01-18 20:40:03.000 18 7806.81 909.91 53922.55 88888.00 2019-01-18 20:40:04.000 18 7807.32 910.84 53922.61 88888.00 2019-01-18 20:40:05.000 18 7807.82 911.75 53922.68 88888.00 2019-01-18 20:40:06.000 18 7808.29 912.64 53922.72 88888.00 2019-01-18 20:40:07.000 18 7808.70 913.51 53922.73 88888.00 2019-01-18 20:40:08.000 18 7809.06 914.37 53922.71 88888.00 2019-01-18 20:40:09.000 18 7809.42 915.22 53922.66 88888.00 2019-01-18 20:40:10.000 18 7809.75 916.06 53922.61 88888.00 2019-01-18 20:40:11.000 18 7810.07 916.87 53922.59 88888.00 2019-01-18 20:40:12.000 18 7810.43 917.64 53922.61 88888.00 2019-01-18 20:40:13.000 18 7810.83 918.36 53922.68 88888.00 2019-01-18 20:40:14.000 18 7811.27 919.03 53922.80 88888.00 2019-01-18 20:40:15.000 18 7811.72 919.68 53922.95 88888.00 2019-01-18 20:40:16.000 18 7812.16 920.30 53923.09 88888.00 2019-01-18 20:40:17.000 18 7812.60 920.92 53923.21 88888.00 2019-01-18 20:40:18.000 18 7813.01 921.52 53923.31 88888.00 2019-01-18 20:40:19.000 18 7813.37 922.09 53923.39 88888.00 2019-01-18 20:40:20.000 18 7813.71 922.62 53923.48 88888.00 2019-01-18 20:40:21.000 18 7814.06 923.12 53923.59 88888.00 2019-01-18 20:40:22.000 18 7814.41 923.58 53923.73 88888.00 2019-01-18 20:40:23.000 18 7814.75 923.97 53923.88 88888.00 2019-01-18 20:40:24.000 18 7815.09 924.34 53924.05 88888.00 2019-01-18 20:40:25.000 18 7815.43 924.69 53924.22 88888.00 2019-01-18 20:40:26.000 18 7815.74 925.01 53924.36 88888.00 2019-01-18 20:40:27.000 18 7816.01 925.29 53924.48 88888.00 2019-01-18 20:40:28.000 18 7816.26 925.56 53924.59 88888.00 2019-01-18 20:40:29.000 18 7816.49 925.78 53924.73 88888.00 2019-01-18 20:40:30.000 18 7816.73 925.94 53924.87 88888.00 2019-01-18 20:40:31.000 18 7816.98 926.09 53924.99 88888.00 2019-01-18 20:40:32.000 18 7817.22 926.24 53925.09 88888.00 2019-01-18 20:40:33.000 18 7817.43 926.37 53925.20 88888.00 2019-01-18 20:40:34.000 18 7817.64 926.48 53925.29 88888.00 2019-01-18 20:40:35.000 18 7817.83 926.55 53925.37 88888.00 2019-01-18 20:40:36.000 18 7817.97 926.60 53925.42 88888.00 2019-01-18 20:40:37.000 18 7818.08 926.64 53925.44 88888.00 2019-01-18 20:40:38.000 18 7818.16 926.67 53925.44 88888.00 2019-01-18 20:40:39.000 18 7818.21 926.66 53925.43 88888.00 2019-01-18 20:40:40.000 18 7818.24 926.57 53925.44 88888.00 2019-01-18 20:40:41.000 18 7818.27 926.39 53925.45 88888.00 2019-01-18 20:40:42.000 18 7818.30 926.19 53925.48 88888.00 2019-01-18 20:40:43.000 18 7818.32 925.99 53925.52 88888.00 2019-01-18 20:40:44.000 18 7818.36 925.80 53925.55 88888.00 2019-01-18 20:40:45.000 18 7818.41 925.64 53925.56 88888.00 2019-01-18 20:40:46.000 18 7818.47 925.49 53925.57 88888.00 2019-01-18 20:40:47.000 18 7818.54 925.35 53925.61 88888.00 2019-01-18 20:40:48.000 18 7818.65 925.22 53925.66 88888.00 2019-01-18 20:40:49.000 18 7818.81 925.13 53925.75 88888.00 2019-01-18 20:40:50.000 18 7819.01 925.11 53925.86 88888.00 2019-01-18 20:40:51.000 18 7819.24 925.14 53925.95 88888.00 2019-01-18 20:40:52.000 18 7819.48 925.26 53926.04 88888.00 2019-01-18 20:40:53.000 18 7819.72 925.47 53926.10 88888.00 2019-01-18 20:40:54.000 18 7819.94 925.73 53926.15 88888.00 2019-01-18 20:40:55.000 18 7820.18 926.04 53926.20 88888.00 2019-01-18 20:40:56.000 18 7820.44 926.38 53926.24 88888.00 2019-01-18 20:40:57.000 18 7820.69 926.74 53926.30 88888.00 2019-01-18 20:40:58.000 18 7820.90 927.07 53926.33 88888.00 2019-01-18 20:40:59.000 18 7821.09 927.34 53926.37 88888.00 2019-01-18 20:41:00.000 18 7821.28 927.54 53926.42 88888.00 2019-01-18 20:41:01.000 18 7821.46 927.68 53926.46 88888.00 2019-01-18 20:41:02.000 18 7821.63 927.77 53926.50 88888.00 2019-01-18 20:41:03.000 18 7821.78 927.83 53926.56 88888.00 2019-01-18 20:41:04.000 18 7821.92 927.86 53926.61 88888.00 2019-01-18 20:41:05.000 18 7822.03 927.83 53926.65 88888.00 2019-01-18 20:41:06.000 18 7822.11 927.77 53926.68 88888.00 2019-01-18 20:41:07.000 18 7822.15 927.69 53926.69 88888.00 2019-01-18 20:41:08.000 18 7822.16 927.61 53926.66 88888.00 2019-01-18 20:41:09.000 18 7822.13 927.51 53926.59 88888.00 2019-01-18 20:41:10.000 18 7822.07 927.43 53926.51 88888.00 2019-01-18 20:41:11.000 18 7822.01 927.38 53926.42 88888.00 2019-01-18 20:41:12.000 18 7821.94 927.36 53926.32 88888.00 2019-01-18 20:41:13.000 18 7821.88 927.37 53926.23 88888.00 2019-01-18 20:41:14.000 18 7821.82 927.42 53926.12 88888.00 2019-01-18 20:41:15.000 18 7821.75 927.51 53925.98 88888.00 2019-01-18 20:41:16.000 18 7821.69 927.66 53925.84 88888.00 2019-01-18 20:41:17.000 18 7821.63 927.85 53925.69 88888.00 2019-01-18 20:41:18.000 18 7821.57 928.06 53925.54 88888.00 2019-01-18 20:41:19.000 18 7821.48 928.28 53925.37 88888.00 2019-01-18 20:41:20.000 18 7821.36 928.48 53925.15 88888.00 2019-01-18 20:41:21.000 18 7821.24 928.70 53924.91 88888.00 2019-01-18 20:41:22.000 18 7821.11 928.94 53924.68 88888.00 2019-01-18 20:41:23.000 18 7820.96 929.16 53924.47 88888.00 2019-01-18 20:41:24.000 18 7820.84 929.37 53924.30 88888.00 2019-01-18 20:41:25.000 18 7820.75 929.58 53924.16 88888.00 2019-01-18 20:41:26.000 18 7820.68 929.74 53924.05 88888.00 2019-01-18 20:41:27.000 18 7820.63 929.90 53923.96 88888.00 2019-01-18 20:41:28.000 18 7820.58 930.09 53923.86 88888.00 2019-01-18 20:41:29.000 18 7820.52 930.30 53923.75 88888.00 2019-01-18 20:41:30.000 18 7820.47 930.51 53923.62 88888.00 2019-01-18 20:41:31.000 18 7820.43 930.74 53923.52 88888.00 2019-01-18 20:41:32.000 18 7820.38 930.96 53923.45 88888.00 2019-01-18 20:41:33.000 18 7820.32 931.17 53923.35 88888.00 2019-01-18 20:41:34.000 18 7820.26 931.39 53923.21 88888.00 2019-01-18 20:41:35.000 18 7820.18 931.66 53923.05 88888.00 2019-01-18 20:41:36.000 18 7820.07 931.98 53922.87 88888.00 2019-01-18 20:41:37.000 18 7819.92 932.33 53922.66 88888.00 2019-01-18 20:41:38.000 18 7819.74 932.68 53922.43 88888.00 2019-01-18 20:41:39.000 18 7819.52 933.04 53922.16 88888.00 2019-01-18 20:41:40.000 18 7819.26 933.37 53921.88 88888.00 2019-01-18 20:41:41.000 18 7818.96 933.70 53921.60 88888.00 2019-01-18 20:41:42.000 18 7818.65 934.00 53921.32 88888.00 2019-01-18 20:41:43.000 18 7818.33 934.30 53921.04 88888.00 2019-01-18 20:41:44.000 18 7818.00 934.63 53920.77 88888.00 2019-01-18 20:41:45.000 18 7817.67 934.96 53920.50 88888.00 2019-01-18 20:41:46.000 18 7817.30 935.30 53920.21 88888.00 2019-01-18 20:41:47.000 18 7816.90 935.66 53919.91 88888.00 2019-01-18 20:41:48.000 18 7816.46 936.02 53919.57 88888.00 2019-01-18 20:41:49.000 18 7815.98 936.37 53919.23 88888.00 2019-01-18 20:41:50.000 18 7815.47 936.71 53918.88 88888.00 2019-01-18 20:41:51.000 18 7814.95 937.03 53918.55 88888.00 2019-01-18 20:41:52.000 18 7814.45 937.34 53918.24 88888.00 2019-01-18 20:41:53.000 18 7813.96 937.67 53917.97 88888.00 2019-01-18 20:41:54.000 18 7813.52 937.99 53917.75 88888.00 2019-01-18 20:41:55.000 18 7813.11 938.31 53917.54 88888.00 2019-01-18 20:41:56.000 18 7812.73 938.63 53917.37 88888.00 2019-01-18 20:41:57.000 18 7812.38 938.94 53917.22 88888.00 2019-01-18 20:41:58.000 18 7812.02 939.25 53917.06 88888.00 2019-01-18 20:41:59.000 18 7811.63 939.54 53916.86 88888.00 2019-01-18 20:42:00.000 18 7811.18 939.82 53916.62 88888.00 2019-01-18 20:42:01.000 18 7810.70 940.10 53916.35 88888.00 2019-01-18 20:42:02.000 18 7810.20 940.37 53916.08 88888.00 2019-01-18 20:42:03.000 18 7809.71 940.62 53915.82 88888.00 2019-01-18 20:42:04.000 18 7809.24 940.89 53915.54 88888.00 2019-01-18 20:42:05.000 18 7808.79 941.15 53915.29 88888.00 2019-01-18 20:42:06.000 18 7808.35 941.37 53915.05 88888.00 2019-01-18 20:42:07.000 18 7807.95 941.56 53914.86 88888.00 2019-01-18 20:42:08.000 18 7807.62 941.73 53914.73 88888.00 2019-01-18 20:42:09.000 18 7807.39 941.87 53914.68 88888.00 2019-01-18 20:42:10.000 18 7807.24 941.99 53914.67 88888.00 2019-01-18 20:42:11.000 18 7807.15 942.08 53914.70 88888.00 2019-01-18 20:42:12.000 18 7807.12 942.16 53914.75 88888.00 2019-01-18 20:42:13.000 18 7807.14 942.26 53914.83 88888.00 2019-01-18 20:42:14.000 18 7807.21 942.37 53914.93 88888.00 2019-01-18 20:42:15.000 18 7807.32 942.48 53915.03 88888.00 2019-01-18 20:42:16.000 18 7807.46 942.63 53915.12 88888.00 2019-01-18 20:42:17.000 18 7807.62 942.81 53915.20 88888.00 2019-01-18 20:42:18.000 18 7807.78 943.00 53915.28 88888.00 2019-01-18 20:42:19.000 18 7807.97 943.19 53915.36 88888.00 2019-01-18 20:42:20.000 18 7808.15 943.38 53915.41 88888.00 2019-01-18 20:42:21.000 18 7808.31 943.55 53915.44 88888.00 2019-01-18 20:42:22.000 18 7808.47 943.73 53915.47 88888.00 2019-01-18 20:42:23.000 18 7808.62 943.92 53915.50 88888.00 2019-01-18 20:42:24.000 18 7808.73 944.09 53915.50 88888.00 2019-01-18 20:42:25.000 18 7808.82 944.27 53915.48 88888.00 2019-01-18 20:42:26.000 18 7808.91 944.44 53915.46 88888.00 2019-01-18 20:42:27.000 18 7809.01 944.61 53915.44 88888.00 2019-01-18 20:42:28.000 18 7809.11 944.79 53915.44 88888.00 2019-01-18 20:42:29.000 18 7809.22 944.97 53915.45 88888.00 2019-01-18 20:42:30.000 18 7809.34 945.15 53915.48 88888.00 2019-01-18 20:42:31.000 18 7809.47 945.32 53915.54 88888.00 2019-01-18 20:42:32.000 18 7809.60 945.48 53915.60 88888.00 2019-01-18 20:42:33.000 18 7809.72 945.61 53915.64 88888.00 2019-01-18 20:42:34.000 18 7809.83 945.74 53915.70 88888.00 2019-01-18 20:42:35.000 18 7809.93 945.82 53915.78 88888.00 2019-01-18 20:42:36.000 18 7810.04 945.84 53915.86 88888.00 2019-01-18 20:42:37.000 18 7810.12 945.81 53915.95 88888.00 2019-01-18 20:42:38.000 18 7810.20 945.76 53916.05 88888.00 2019-01-18 20:42:39.000 18 7810.28 945.72 53916.14 88888.00 2019-01-18 20:42:40.000 18 7810.35 945.66 53916.24 88888.00 2019-01-18 20:42:41.000 18 7810.45 945.60 53916.36 88888.00 2019-01-18 20:42:42.000 18 7810.56 945.53 53916.50 88888.00 2019-01-18 20:42:43.000 18 7810.66 945.45 53916.63 88888.00 2019-01-18 20:42:44.000 18 7810.78 945.38 53916.75 88888.00 2019-01-18 20:42:45.000 18 7810.90 945.32 53916.88 88888.00 2019-01-18 20:42:46.000 18 7811.01 945.28 53917.00 88888.00 2019-01-18 20:42:47.000 18 7811.12 945.27 53917.11 88888.00 2019-01-18 20:42:48.000 18 7811.24 945.29 53917.21 88888.00 2019-01-18 20:42:49.000 18 7811.35 945.32 53917.32 88888.00 2019-01-18 20:42:50.000 18 7811.46 945.34 53917.41 88888.00 2019-01-18 20:42:51.000 18 7811.54 945.37 53917.49 88888.00 2019-01-18 20:42:52.000 18 7811.64 945.40 53917.59 88888.00 2019-01-18 20:42:53.000 18 7811.76 945.41 53917.70 88888.00 2019-01-18 20:42:54.000 18 7811.87 945.41 53917.82 88888.00 2019-01-18 20:42:55.000 18 7811.98 945.41 53917.95 88888.00 2019-01-18 20:42:56.000 18 7812.10 945.40 53918.08 88888.00 2019-01-18 20:42:57.000 18 7812.24 945.41 53918.21 88888.00 2019-01-18 20:42:58.000 18 7812.39 945.40 53918.34 88888.00 2019-01-18 20:42:59.000 18 7812.54 945.39 53918.50 88888.00 2019-01-18 20:43:00.000 18 7812.71 945.39 53918.67 88888.00 2019-01-18 20:43:01.000 18 7812.87 945.40 53918.83 88888.00 2019-01-18 20:43:02.000 18 7813.02 945.40 53918.96 88888.00 2019-01-18 20:43:03.000 18 7813.17 945.40 53919.08 88888.00 2019-01-18 20:43:04.000 18 7813.34 945.39 53919.21 88888.00 2019-01-18 20:43:05.000 18 7813.53 945.38 53919.37 88888.00 2019-01-18 20:43:06.000 18 7813.72 945.39 53919.53 88888.00 2019-01-18 20:43:07.000 18 7813.93 945.40 53919.70 88888.00 2019-01-18 20:43:08.000 18 7814.13 945.41 53919.88 88888.00 2019-01-18 20:43:09.000 18 7814.34 945.43 53920.07 88888.00 2019-01-18 20:43:10.000 18 7814.58 945.43 53920.27 88888.00 2019-01-18 20:43:11.000 18 7814.85 945.43 53920.48 88888.00 2019-01-18 20:43:12.000 18 7815.14 945.43 53920.71 88888.00 2019-01-18 20:43:13.000 18 7815.46 945.44 53920.94 88888.00 2019-01-18 20:43:14.000 18 7815.78 945.45 53921.18 88888.00 2019-01-18 20:43:15.000 18 7816.10 945.47 53921.39 88888.00 2019-01-18 20:43:16.000 18 7816.43 945.53 53921.62 88888.00 2019-01-18 20:43:17.000 18 7816.77 945.62 53921.85 88888.00 2019-01-18 20:43:18.000 18 7817.12 945.70 53922.08 88888.00 2019-01-18 20:43:19.000 18 7817.50 945.82 53922.32 88888.00 2019-01-18 20:43:20.000 18 7817.89 946.00 53922.53 88888.00 2019-01-18 20:43:21.000 18 7818.27 946.18 53922.72 88888.00 2019-01-18 20:43:22.000 18 7818.62 946.37 53922.88 88888.00 2019-01-18 20:43:23.000 18 7818.94 946.57 53923.02 88888.00 2019-01-18 20:43:24.000 18 7819.24 946.74 53923.15 88888.00 2019-01-18 20:43:25.000 18 7819.48 946.88 53923.26 88888.00 2019-01-18 20:43:26.000 18 7819.69 947.04 53923.35 88888.00 2019-01-18 20:43:27.000 18 7819.89 947.21 53923.43 88888.00 2019-01-18 20:43:28.000 18 7820.08 947.37 53923.51 88888.00 2019-01-18 20:43:29.000 18 7820.27 947.55 53923.58 88888.00 2019-01-18 20:43:30.000 18 7820.48 947.78 53923.68 88888.00 2019-01-18 20:43:31.000 18 7820.72 948.04 53923.79 88888.00 2019-01-18 20:43:32.000 18 7820.97 948.33 53923.90 88888.00 2019-01-18 20:43:33.000 18 7821.23 948.63 53924.04 88888.00 2019-01-18 20:43:34.000 18 7821.50 948.95 53924.20 88888.00 2019-01-18 20:43:35.000 18 7821.79 949.29 53924.36 88888.00 2019-01-18 20:43:36.000 18 7822.09 949.64 53924.53 88888.00 2019-01-18 20:43:37.000 18 7822.39 949.99 53924.70 88888.00 2019-01-18 20:43:38.000 18 7822.69 950.35 53924.87 88888.00 2019-01-18 20:43:39.000 18 7822.99 950.72 53925.04 88888.00 2019-01-18 20:43:40.000 18 7823.27 951.07 53925.20 88888.00 2019-01-18 20:43:41.000 18 7823.54 951.39 53925.35 88888.00 2019-01-18 20:43:42.000 18 7823.81 951.69 53925.52 88888.00 2019-01-18 20:43:43.000 18 7824.08 951.98 53925.70 88888.00 2019-01-18 20:43:44.000 18 7824.35 952.26 53925.88 88888.00 2019-01-18 20:43:45.000 18 7824.61 952.56 53926.03 88888.00 2019-01-18 20:43:46.000 18 7824.85 952.83 53926.16 88888.00 2019-01-18 20:43:47.000 18 7825.07 953.08 53926.27 88888.00 2019-01-18 20:43:48.000 18 7825.23 953.34 53926.36 88888.00 2019-01-18 20:43:49.000 18 7825.39 953.55 53926.46 88888.00 2019-01-18 20:43:50.000 18 7825.54 953.72 53926.57 88888.00 2019-01-18 20:43:51.000 18 7825.69 953.87 53926.67 88888.00 2019-01-18 20:43:52.000 18 7825.81 954.01 53926.75 88888.00 2019-01-18 20:43:53.000 18 7825.93 954.10 53926.81 88888.00 2019-01-18 20:43:54.000 18 7826.03 954.18 53926.86 88888.00 2019-01-18 20:43:55.000 18 7826.12 954.28 53926.89 88888.00 2019-01-18 20:43:56.000 18 7826.18 954.38 53926.89 88888.00 2019-01-18 20:43:57.000 18 7826.21 954.48 53926.85 88888.00 2019-01-18 20:43:58.000 18 7826.21 954.55 53926.78 88888.00 2019-01-18 20:43:59.000 18 7826.18 954.58 53926.71 88888.00 2019-01-18 20:44:00.000 18 7826.16 954.59 53926.67 88888.00 2019-01-18 20:44:01.000 18 7826.13 954.55 53926.64 88888.00 2019-01-18 20:44:02.000 18 7826.08 954.52 53926.60 88888.00 2019-01-18 20:44:03.000 18 7826.02 954.49 53926.55 88888.00 2019-01-18 20:44:04.000 18 7825.94 954.44 53926.50 88888.00 2019-01-18 20:44:05.000 18 7825.85 954.40 53926.45 88888.00 2019-01-18 20:44:06.000 18 7825.74 954.37 53926.37 88888.00 2019-01-18 20:44:07.000 18 7825.60 954.37 53926.28 88888.00 2019-01-18 20:44:08.000 18 7825.45 954.35 53926.18 88888.00 2019-01-18 20:44:09.000 18 7825.29 954.32 53926.08 88888.00 2019-01-18 20:44:10.000 18 7825.12 954.28 53926.00 88888.00 2019-01-18 20:44:11.000 18 7824.97 954.22 53925.95 88888.00 2019-01-18 20:44:12.000 18 7824.84 954.15 53925.93 88888.00 2019-01-18 20:44:13.000 18 7824.75 954.09 53925.93 88888.00 2019-01-18 20:44:14.000 18 7824.68 954.01 53925.95 88888.00 2019-01-18 20:44:15.000 18 7824.64 953.95 53925.98 88888.00 2019-01-18 20:44:16.000 18 7824.62 953.90 53926.05 88888.00 2019-01-18 20:44:17.000 18 7824.62 953.82 53926.15 88888.00 2019-01-18 20:44:18.000 18 7824.63 953.73 53926.27 88888.00 2019-01-18 20:44:19.000 18 7824.67 953.65 53926.40 88888.00 2019-01-18 20:44:20.000 18 7824.73 953.57 53926.56 88888.00 2019-01-18 20:44:21.000 18 7824.79 953.48 53926.71 88888.00 2019-01-18 20:44:22.000 18 7824.84 953.40 53926.85 88888.00 2019-01-18 20:44:23.000 18 7824.88 953.31 53926.99 88888.00 2019-01-18 20:44:24.000 18 7824.92 953.21 53927.14 88888.00 2019-01-18 20:44:25.000 18 7824.97 953.10 53927.30 88888.00 2019-01-18 20:44:26.000 18 7825.01 953.01 53927.45 88888.00 2019-01-18 20:44:27.000 18 7825.06 952.96 53927.59 88888.00 2019-01-18 20:44:28.000 18 7825.12 952.91 53927.75 88888.00 2019-01-18 20:44:29.000 18 7825.19 952.86 53927.90 88888.00 2019-01-18 20:44:30.000 18 7825.24 952.82 53928.05 88888.00 2019-01-18 20:44:31.000 18 7825.30 952.79 53928.18 88888.00 2019-01-18 20:44:32.000 18 7825.35 952.77 53928.30 88888.00 2019-01-18 20:44:33.000 18 7825.38 952.76 53928.41 88888.00 2019-01-18 20:44:34.000 18 7825.41 952.77 53928.50 88888.00 2019-01-18 20:44:35.000 18 7825.44 952.83 53928.58 88888.00 2019-01-18 20:44:36.000 18 7825.45 952.92 53928.67 88888.00 2019-01-18 20:44:37.000 18 7825.46 953.04 53928.74 88888.00 2019-01-18 20:44:38.000 18 7825.46 953.15 53928.80 88888.00 2019-01-18 20:44:39.000 18 7825.45 953.26 53928.87 88888.00 2019-01-18 20:44:40.000 18 7825.45 953.40 53928.93 88888.00 2019-01-18 20:44:41.000 18 7825.47 953.56 53928.97 88888.00 2019-01-18 20:44:42.000 18 7825.47 953.74 53929.00 88888.00 2019-01-18 20:44:43.000 18 7825.44 953.97 53928.99 88888.00 2019-01-18 20:44:44.000 18 7825.40 954.24 53928.98 88888.00 2019-01-18 20:44:45.000 18 7825.34 954.50 53928.96 88888.00 2019-01-18 20:44:46.000 18 7825.28 954.78 53928.94 88888.00 2019-01-18 20:44:47.000 18 7825.24 955.09 53928.93 88888.00 2019-01-18 20:44:48.000 18 7825.20 955.42 53928.94 88888.00 2019-01-18 20:44:49.000 18 7825.14 955.75 53928.93 88888.00 2019-01-18 20:44:50.000 18 7825.06 956.10 53928.90 88888.00 2019-01-18 20:44:51.000 18 7824.97 956.44 53928.86 88888.00 2019-01-18 20:44:52.000 18 7824.89 956.78 53928.83 88888.00 2019-01-18 20:44:53.000 18 7824.79 957.09 53928.82 88888.00 2019-01-18 20:44:54.000 18 7824.70 957.37 53928.82 88888.00 2019-01-18 20:44:55.000 18 7824.61 957.61 53928.83 88888.00 2019-01-18 20:44:56.000 18 7824.53 957.79 53928.86 88888.00 2019-01-18 20:44:57.000 18 7824.43 957.90 53928.93 88888.00 2019-01-18 20:44:58.000 18 7824.34 957.96 53929.01 88888.00 2019-01-18 20:44:59.000 18 7824.29 958.00 53929.14 88888.00 2019-01-18 20:45:00.000 18 7824.31 958.03 53929.33 88888.00 2019-01-18 20:45:01.000 18 7824.41 958.10 53929.57 88888.00 2019-01-18 20:45:02.000 18 7824.55 958.22 53929.84 88888.00 2019-01-18 20:45:03.000 18 7824.73 958.38 53930.11 88888.00 2019-01-18 20:45:04.000 18 7824.92 958.58 53930.37 88888.00 2019-01-18 20:45:05.000 18 7825.10 958.78 53930.60 88888.00 2019-01-18 20:45:06.000 18 7825.21 958.95 53930.79 88888.00 2019-01-18 20:45:07.000 18 7825.29 959.09 53930.94 88888.00 2019-01-18 20:45:08.000 18 7825.34 959.18 53931.08 88888.00 2019-01-18 20:45:09.000 18 7825.37 959.24 53931.23 88888.00 2019-01-18 20:45:10.000 18 7825.42 959.31 53931.41 88888.00 2019-01-18 20:45:11.000 18 7825.51 959.37 53931.62 88888.00 2019-01-18 20:45:12.000 18 7825.61 959.42 53931.84 88888.00 2019-01-18 20:45:13.000 18 7825.70 959.44 53932.03 88888.00 2019-01-18 20:45:14.000 18 7825.75 959.43 53932.22 88888.00 2019-01-18 20:45:15.000 18 7825.78 959.36 53932.40 88888.00 2019-01-18 20:45:16.000 18 7825.81 959.24 53932.57 88888.00 2019-01-18 20:45:17.000 18 7825.85 959.09 53932.75 88888.00 2019-01-18 20:45:18.000 18 7825.90 958.91 53932.94 88888.00 2019-01-18 20:45:19.000 18 7825.92 958.71 53933.11 88888.00 2019-01-18 20:45:20.000 18 7825.91 958.47 53933.25 88888.00 2019-01-18 20:45:21.000 18 7825.88 958.20 53933.39 88888.00 2019-01-18 20:45:22.000 18 7825.81 957.90 53933.52 88888.00 2019-01-18 20:45:23.000 18 7825.74 957.56 53933.62 88888.00 2019-01-18 20:45:24.000 18 7825.69 957.20 53933.74 88888.00 2019-01-18 20:45:25.000 18 7825.64 956.83 53933.87 88888.00 2019-01-18 20:45:26.000 18 7825.59 956.47 53934.00 88888.00 2019-01-18 20:45:27.000 18 7825.57 956.11 53934.14 88888.00 2019-01-18 20:45:28.000 18 7825.59 955.75 53934.30 88888.00 2019-01-18 20:45:29.000 18 7825.60 955.41 53934.44 88888.00 2019-01-18 20:45:30.000 18 7825.58 955.08 53934.55 88888.00 2019-01-18 20:45:31.000 18 7825.56 954.75 53934.65 88888.00 2019-01-18 20:45:32.000 18 7825.57 954.44 53934.75 88888.00 2019-01-18 20:45:33.000 18 7825.60 954.15 53934.84 88888.00 2019-01-18 20:45:34.000 18 7825.63 953.88 53934.96 88888.00 2019-01-18 20:45:35.000 18 7825.67 953.60 53935.09 88888.00 2019-01-18 20:45:36.000 18 7825.72 953.33 53935.21 88888.00 2019-01-18 20:45:37.000 18 7825.79 953.07 53935.34 88888.00 2019-01-18 20:45:38.000 18 7825.91 952.80 53935.48 88888.00 2019-01-18 20:45:39.000 18 7826.10 952.54 53935.66 88888.00 2019-01-18 20:45:40.000 18 7826.32 952.27 53935.88 88888.00 2019-01-18 20:45:41.000 18 7826.58 952.01 53936.12 88888.00 2019-01-18 20:45:42.000 18 7826.89 951.74 53936.40 88888.00 2019-01-18 20:45:43.000 18 7827.23 951.45 53936.67 88888.00 2019-01-18 20:45:44.000 18 7827.55 951.20 53936.89 88888.00 2019-01-18 20:45:45.000 18 7827.82 950.97 53937.04 88888.00 2019-01-18 20:45:46.000 18 7828.02 950.74 53937.11 88888.00 2019-01-18 20:45:47.000 18 7828.17 950.50 53937.15 88888.00 2019-01-18 20:45:48.000 18 7828.31 950.30 53937.16 88888.00 2019-01-18 20:45:49.000 18 7828.45 950.14 53937.14 88888.00 2019-01-18 20:45:50.000 18 7828.53 950.00 53937.09 88888.00 2019-01-18 20:45:51.000 18 7828.60 949.84 53937.03 88888.00 2019-01-18 20:45:52.000 18 7828.67 949.68 53936.99 88888.00 2019-01-18 20:45:53.000 18 7828.79 949.56 53936.98 88888.00 2019-01-18 20:45:54.000 18 7828.96 949.45 53936.99 88888.00 2019-01-18 20:45:55.000 18 7829.17 949.37 53937.00 88888.00 2019-01-18 20:45:56.000 18 7829.38 949.34 53937.00 88888.00 2019-01-18 20:45:57.000 18 7829.58 949.31 53936.99 88888.00 2019-01-18 20:45:58.000 18 7829.79 949.27 53936.96 88888.00 2019-01-18 20:45:59.000 18 7829.99 949.24 53936.93 88888.00 2019-01-18 20:46:00.000 18 7830.16 949.20 53936.88 88888.00 2019-01-18 20:46:01.000 18 7830.32 949.11 53936.83 88888.00 2019-01-18 20:46:02.000 18 7830.47 948.99 53936.78 88888.00 2019-01-18 20:46:03.000 18 7830.66 948.83 53936.77 88888.00 2019-01-18 20:46:04.000 18 7830.90 948.67 53936.81 88888.00 2019-01-18 20:46:05.000 18 7831.22 948.52 53936.91 88888.00 2019-01-18 20:46:06.000 18 7831.58 948.37 53937.01 88888.00 2019-01-18 20:46:07.000 18 7831.93 948.24 53937.09 88888.00 2019-01-18 20:46:08.000 18 7832.25 948.11 53937.13 88888.00 2019-01-18 20:46:09.000 18 7832.56 947.99 53937.15 88888.00 2019-01-18 20:46:10.000 18 7832.87 947.86 53937.15 88888.00 2019-01-18 20:46:11.000 18 7833.14 947.74 53937.11 88888.00 2019-01-18 20:46:12.000 18 7833.33 947.63 53937.03 88888.00 2019-01-18 20:46:13.000 18 7833.47 947.50 53936.89 88888.00 2019-01-18 20:46:14.000 18 7833.57 947.36 53936.71 88888.00 2019-01-18 20:46:15.000 18 7833.65 947.20 53936.54 88888.00 2019-01-18 20:46:16.000 18 7833.71 947.03 53936.37 88888.00 2019-01-18 20:46:17.000 18 7833.75 946.86 53936.18 88888.00 2019-01-18 20:46:18.000 18 7833.77 946.67 53935.97 88888.00 2019-01-18 20:46:19.000 18 7833.80 946.48 53935.77 88888.00 2019-01-18 20:46:20.000 18 7833.81 946.29 53935.59 88888.00 2019-01-18 20:46:21.000 18 7833.81 946.07 53935.39 88888.00 2019-01-18 20:46:22.000 18 7833.80 945.84 53935.20 88888.00 2019-01-18 20:46:23.000 18 7833.78 945.62 53935.02 88888.00 2019-01-18 20:46:24.000 18 7833.77 945.40 53934.83 88888.00 2019-01-18 20:46:25.000 18 7833.72 945.21 53934.61 88888.00 2019-01-18 20:46:26.000 18 7833.63 945.06 53934.33 88888.00 2019-01-18 20:46:27.000 18 7833.48 944.92 53934.00 88888.00 2019-01-18 20:46:28.000 18 7833.30 944.77 53933.65 88888.00 2019-01-18 20:46:29.000 18 7833.09 944.60 53933.32 88888.00 2019-01-18 20:46:30.000 18 7832.87 944.42 53932.99 88888.00 2019-01-18 20:46:31.000 18 7832.62 944.24 53932.62 88888.00 2019-01-18 20:46:32.000 18 7832.32 944.04 53932.23 88888.00 2019-01-18 20:46:33.000 18 7832.00 943.84 53931.83 88888.00 2019-01-18 20:46:34.000 18 7831.69 943.67 53931.42 88888.00 2019-01-18 20:46:35.000 18 7831.40 943.53 53931.03 88888.00 2019-01-18 20:46:36.000 18 7831.13 943.38 53930.68 88888.00 2019-01-18 20:46:37.000 18 7830.92 943.25 53930.36 88888.00 2019-01-18 20:46:38.000 18 7830.70 943.14 53930.02 88888.00 2019-01-18 20:46:39.000 18 7830.43 943.04 53929.64 88888.00 2019-01-18 20:46:40.000 18 7830.13 942.96 53929.21 88888.00 2019-01-18 20:46:41.000 18 7829.78 942.89 53928.75 88888.00 2019-01-18 20:46:42.000 18 7829.39 942.83 53928.25 88888.00 2019-01-18 20:46:43.000 18 7828.98 942.78 53927.75 88888.00 2019-01-18 20:46:44.000 18 7828.58 942.73 53927.25 88888.00 2019-01-18 20:46:45.000 18 7828.19 942.69 53926.79 88888.00 2019-01-18 20:46:46.000 18 7827.78 942.64 53926.36 88888.00 2019-01-18 20:46:47.000 18 7827.38 942.60 53925.94 88888.00 2019-01-18 20:46:48.000 18 7827.03 942.58 53925.53 88888.00 2019-01-18 20:46:49.000 18 7826.66 942.59 53925.12 88888.00 2019-01-18 20:46:50.000 18 7826.27 942.65 53924.70 88888.00 2019-01-18 20:46:51.000 18 7825.87 942.71 53924.27 88888.00 2019-01-18 20:46:52.000 18 7825.47 942.78 53923.85 88888.00 2019-01-18 20:46:53.000 18 7825.08 942.82 53923.45 88888.00 2019-01-18 20:46:54.000 18 7824.68 942.80 53923.07 88888.00 2019-01-18 20:46:55.000 18 7824.33 942.78 53922.73 88888.00 2019-01-18 20:46:56.000 18 7824.00 942.77 53922.41 88888.00 2019-01-18 20:46:57.000 18 7823.66 942.75 53922.09 88888.00 2019-01-18 20:46:58.000 18 7823.35 942.72 53921.79 88888.00 2019-01-18 20:46:59.000 18 7823.08 942.71 53921.50 88888.00 2019-01-18 20:47:00.000 18 7822.80 942.72 53921.21 88888.00 2019-01-18 20:47:01.000 18 7822.54 942.73 53920.93 88888.00 2019-01-18 20:47:02.000 18 7822.31 942.78 53920.66 88888.00 2019-01-18 20:47:03.000 18 7822.07 942.89 53920.36 88888.00 2019-01-18 20:47:04.000 18 7821.80 943.07 53920.01 88888.00 2019-01-18 20:47:05.000 18 7821.49 943.27 53919.63 88888.00 2019-01-18 20:47:06.000 18 7821.15 943.45 53919.24 88888.00 2019-01-18 20:47:07.000 18 7820.82 943.61 53918.86 88888.00 2019-01-18 20:47:08.000 18 7820.53 943.74 53918.52 88888.00 2019-01-18 20:47:09.000 18 7820.27 943.81 53918.24 88888.00 2019-01-18 20:47:10.000 18 7820.06 943.84 53918.02 88888.00 2019-01-18 20:47:11.000 18 7819.91 943.84 53917.84 88888.00 2019-01-18 20:47:12.000 18 7819.78 943.80 53917.67 88888.00 2019-01-18 20:47:13.000 18 7819.66 943.75 53917.49 88888.00 2019-01-18 20:47:14.000 18 7819.54 943.72 53917.31 88888.00 2019-01-18 20:47:15.000 18 7819.42 943.72 53917.12 88888.00 2019-01-18 20:47:16.000 18 7819.28 943.71 53916.92 88888.00 2019-01-18 20:47:17.000 18 7819.09 943.72 53916.66 88888.00 2019-01-18 20:47:18.000 18 7818.84 943.72 53916.34 88888.00 2019-01-18 20:47:19.000 18 7818.52 943.71 53915.99 88888.00 2019-01-18 20:47:20.000 18 7818.19 943.69 53915.65 88888.00 2019-01-18 20:47:21.000 18 7817.83 943.61 53915.30 88888.00 2019-01-18 20:47:22.000 18 7817.45 943.49 53914.95 88888.00 2019-01-18 20:47:23.000 18 7817.04 943.35 53914.61 88888.00 2019-01-18 20:47:24.000 18 7816.62 943.17 53914.29 88888.00 2019-01-18 20:47:25.000 18 7816.19 942.92 53913.97 88888.00 2019-01-18 20:47:26.000 18 7815.76 942.65 53913.67 88888.00 2019-01-18 20:47:27.000 18 7815.34 942.35 53913.39 88888.00 2019-01-18 20:47:28.000 18 7814.94 942.00 53913.14 88888.00 2019-01-18 20:47:29.000 18 7814.53 941.64 53912.88 88888.00 2019-01-18 20:47:30.000 18 7814.14 941.30 53912.63 88888.00 2019-01-18 20:47:31.000 18 7813.78 940.97 53912.38 88888.00 2019-01-18 20:47:32.000 18 7813.43 940.67 53912.13 88888.00 2019-01-18 20:47:33.000 18 7813.10 940.40 53911.87 88888.00 2019-01-18 20:47:34.000 18 7812.78 940.15 53911.61 88888.00 2019-01-18 20:47:35.000 18 7812.46 939.93 53911.36 88888.00 2019-01-18 20:47:36.000 18 7812.15 939.73 53911.09 88888.00 2019-01-18 20:47:37.000 18 7811.85 939.55 53910.81 88888.00 2019-01-18 20:47:38.000 18 7811.58 939.37 53910.54 88888.00 2019-01-18 20:47:39.000 18 7811.31 939.21 53910.27 88888.00 2019-01-18 20:47:40.000 18 7811.04 939.07 53909.99 88888.00 2019-01-18 20:47:41.000 18 7810.79 938.92 53909.72 88888.00 2019-01-18 20:47:42.000 18 7810.54 938.79 53909.47 88888.00 2019-01-18 20:47:43.000 18 7810.30 938.71 53909.21 88888.00 2019-01-18 20:47:44.000 18 7810.08 938.63 53908.94 88888.00 2019-01-18 20:47:45.000 18 7809.85 938.55 53908.65 88888.00 2019-01-18 20:47:46.000 18 7809.61 938.50 53908.36 88888.00 2019-01-18 20:47:47.000 18 7809.38 938.48 53908.05 88888.00 2019-01-18 20:47:48.000 18 7809.17 938.48 53907.75 88888.00 2019-01-18 20:47:49.000 18 7808.95 938.53 53907.45 88888.00 2019-01-18 20:47:50.000 18 7808.73 938.62 53907.15 88888.00 2019-01-18 20:47:51.000 18 7808.52 938.75 53906.85 88888.00 2019-01-18 20:47:52.000 18 7808.32 938.89 53906.54 88888.00 2019-01-18 20:47:53.000 18 7808.11 939.03 53906.27 88888.00 2019-01-18 20:47:54.000 18 7807.94 939.17 53906.02 88888.00 2019-01-18 20:47:55.000 18 7807.79 939.30 53905.79 88888.00 2019-01-18 20:47:56.000 18 7807.66 939.39 53905.58 88888.00 2019-01-18 20:47:57.000 18 7807.58 939.50 53905.39 88888.00 2019-01-18 20:47:58.000 18 7807.51 939.61 53905.23 88888.00 2019-01-18 20:47:59.000 18 7807.45 939.69 53905.11 88888.00 2019-01-18 20:48:00.000 18 7807.43 939.75 53905.01 88888.00 2019-01-18 20:48:01.000 18 7807.42 939.80 53904.91 88888.00 2019-01-18 20:48:02.000 18 7807.41 939.86 53904.84 88888.00 2019-01-18 20:48:03.000 18 7807.42 939.91 53904.76 88888.00 2019-01-18 20:48:04.000 18 7807.45 939.99 53904.69 88888.00 2019-01-18 20:48:05.000 18 7807.48 940.09 53904.64 88888.00 2019-01-18 20:48:06.000 18 7807.51 940.21 53904.61 88888.00 2019-01-18 20:48:07.000 18 7807.54 940.33 53904.57 88888.00 2019-01-18 20:48:08.000 18 7807.58 940.46 53904.57 88888.00 2019-01-18 20:48:09.000 18 7807.66 940.58 53904.62 88888.00 2019-01-18 20:48:10.000 18 7807.79 940.68 53904.73 88888.00 2019-01-18 20:48:11.000 18 7807.96 940.78 53904.88 88888.00 2019-01-18 20:48:12.000 18 7808.15 940.88 53905.06 88888.00 2019-01-18 20:48:13.000 18 7808.35 940.99 53905.24 88888.00 2019-01-18 20:48:14.000 18 7808.54 941.13 53905.39 88888.00 2019-01-18 20:48:15.000 18 7808.73 941.32 53905.54 88888.00 2019-01-18 20:48:16.000 18 7808.96 941.53 53905.73 88888.00 2019-01-18 20:48:17.000 18 7809.24 941.72 53905.95 88888.00 2019-01-18 20:48:18.000 18 7809.51 941.90 53906.16 88888.00 2019-01-18 20:48:19.000 18 7809.73 942.12 53906.32 88888.00 2019-01-18 20:48:20.000 18 7809.91 942.38 53906.42 88888.00 2019-01-18 20:48:21.000 18 7810.09 942.65 53906.52 88888.00 2019-01-18 20:48:22.000 18 7810.27 942.91 53906.62 88888.00 2019-01-18 20:48:23.000 18 7810.47 943.15 53906.74 88888.00 2019-01-18 20:48:24.000 18 7810.70 943.35 53906.89 88888.00 2019-01-18 20:48:25.000 18 7810.94 943.51 53907.05 88888.00 2019-01-18 20:48:26.000 18 7811.16 943.66 53907.20 88888.00 2019-01-18 20:48:27.000 18 7811.36 943.80 53907.30 88888.00 2019-01-18 20:48:28.000 18 7811.54 943.94 53907.40 88888.00 2019-01-18 20:48:29.000 18 7811.72 944.11 53907.49 88888.00 2019-01-18 20:48:30.000 18 7811.88 944.31 53907.53 88888.00 2019-01-18 20:48:31.000 18 7812.02 944.55 53907.55 88888.00 2019-01-18 20:48:32.000 18 7812.14 944.83 53907.57 88888.00 2019-01-18 20:48:33.000 18 7812.22 945.16 53907.53 88888.00 2019-01-18 20:48:34.000 18 7812.29 945.55 53907.46 88888.00 2019-01-18 20:48:35.000 18 7812.34 945.96 53907.42 88888.00 2019-01-18 20:48:36.000 18 7812.39 946.38 53907.39 88888.00 2019-01-18 20:48:37.000 18 7812.45 946.78 53907.38 88888.00 2019-01-18 20:48:38.000 18 7812.52 947.18 53907.38 88888.00 2019-01-18 20:48:39.000 18 7812.61 947.56 53907.41 88888.00 2019-01-18 20:48:40.000 18 7812.75 947.92 53907.48 88888.00 2019-01-18 20:48:41.000 18 7812.94 948.27 53907.59 88888.00 2019-01-18 20:48:42.000 18 7813.13 948.60 53907.71 88888.00 2019-01-18 20:48:43.000 18 7813.30 948.94 53907.82 88888.00 2019-01-18 20:48:44.000 18 7813.45 949.27 53907.92 88888.00 2019-01-18 20:48:45.000 18 7813.58 949.60 53908.00 88888.00 2019-01-18 20:48:46.000 18 7813.66 949.95 53908.02 88888.00 2019-01-18 20:48:47.000 18 7813.71 950.31 53908.01 88888.00 2019-01-18 20:48:48.000 18 7813.75 950.65 53908.02 88888.00 2019-01-18 20:48:49.000 18 7813.78 950.99 53908.04 88888.00 2019-01-18 20:48:50.000 18 7813.84 951.31 53908.11 88888.00 2019-01-18 20:48:51.000 18 7813.95 951.56 53908.21 88888.00 2019-01-18 20:48:52.000 18 7814.06 951.75 53908.33 88888.00 2019-01-18 20:48:53.000 18 7814.20 951.94 53908.48 88888.00 2019-01-18 20:48:54.000 18 7814.35 952.10 53908.63 88888.00 2019-01-18 20:48:55.000 18 7814.48 952.20 53908.77 88888.00 2019-01-18 20:48:56.000 18 7814.59 952.24 53908.89 88888.00 2019-01-18 20:48:57.000 18 7814.70 952.24 53909.03 88888.00 2019-01-18 20:48:58.000 18 7814.83 952.20 53909.17 88888.00 2019-01-18 20:48:59.000 18 7814.95 952.14 53909.28 88888.00 2019-01-18 20:49:00.000 18 7815.02 952.09 53909.36 88888.00 2019-01-18 20:49:01.000 18 7815.06 952.02 53909.43 88888.00 2019-01-18 20:49:02.000 18 7815.08 951.92 53909.50 88888.00 2019-01-18 20:49:03.000 18 7815.10 951.81 53909.57 88888.00 2019-01-18 20:49:04.000 18 7815.11 951.70 53909.64 88888.00 2019-01-18 20:49:05.000 18 7815.13 951.59 53909.71 88888.00 2019-01-18 20:49:06.000 18 7815.14 951.52 53909.77 88888.00 2019-01-18 20:49:07.000 18 7815.16 951.49 53909.81 88888.00 2019-01-18 20:49:08.000 18 7815.18 951.48 53909.84 88888.00 2019-01-18 20:49:09.000 18 7815.21 951.53 53909.88 88888.00 2019-01-18 20:49:10.000 18 7815.24 951.63 53909.87 88888.00 2019-01-18 20:49:11.000 18 7815.21 951.74 53909.79 88888.00 2019-01-18 20:49:12.000 18 7815.12 951.87 53909.68 88888.00 2019-01-18 20:49:13.000 18 7815.03 952.01 53909.56 88888.00 2019-01-18 20:49:14.000 18 7814.93 952.14 53909.44 88888.00 2019-01-18 20:49:15.000 18 7814.82 952.29 53909.30 88888.00 2019-01-18 20:49:16.000 18 7814.69 952.48 53909.16 88888.00 2019-01-18 20:49:17.000 18 7814.57 952.67 53909.00 88888.00 2019-01-18 20:49:18.000 18 7814.41 952.80 53908.82 88888.00 2019-01-18 20:49:19.000 18 7814.23 952.87 53908.68 88888.00 2019-01-18 20:49:20.000 18 7814.07 952.89 53908.55 88888.00 2019-01-18 20:49:21.000 18 7813.93 952.87 53908.46 88888.00 2019-01-18 20:49:22.000 18 7813.80 952.83 53908.39 88888.00 2019-01-18 20:49:23.000 18 7813.70 952.77 53908.33 88888.00 2019-01-18 20:49:24.000 18 7813.62 952.73 53908.29 88888.00 2019-01-18 20:49:25.000 18 7813.56 952.70 53908.25 88888.00 2019-01-18 20:49:26.000 18 7813.54 952.68 53908.22 88888.00 2019-01-18 20:49:27.000 18 7813.52 952.70 53908.18 88888.00 2019-01-18 20:49:28.000 18 7813.48 952.78 53908.11 88888.00 2019-01-18 20:49:29.000 18 7813.43 952.86 53908.03 88888.00 2019-01-18 20:49:30.000 18 7813.38 952.93 53907.95 88888.00 2019-01-18 20:49:31.000 18 7813.34 952.97 53907.89 88888.00 2019-01-18 20:49:32.000 18 7813.27 952.98 53907.83 88888.00 2019-01-18 20:49:33.000 18 7813.20 952.96 53907.76 88888.00 2019-01-18 20:49:34.000 18 7813.14 952.91 53907.71 88888.00 2019-01-18 20:49:35.000 18 7813.11 952.83 53907.72 88888.00 2019-01-18 20:49:36.000 18 7813.10 952.70 53907.77 88888.00 2019-01-18 20:49:37.000 18 7813.12 952.53 53907.82 88888.00 2019-01-18 20:49:38.000 18 7813.14 952.31 53907.91 88888.00 2019-01-18 20:49:39.000 18 7813.19 952.09 53908.03 88888.00 2019-01-18 20:49:40.000 18 7813.27 951.91 53908.16 88888.00 2019-01-18 20:49:41.000 18 7813.36 951.75 53908.28 88888.00 2019-01-18 20:49:42.000 18 7813.47 951.63 53908.43 88888.00 2019-01-18 20:49:43.000 18 7813.62 951.53 53908.61 88888.00 2019-01-18 20:49:44.000 18 7813.81 951.43 53908.82 88888.00 2019-01-18 20:49:45.000 18 7814.06 951.37 53909.06 88888.00 2019-01-18 20:49:46.000 18 7814.34 951.31 53909.33 88888.00 2019-01-18 20:49:47.000 18 7814.64 951.24 53909.61 88888.00 2019-01-18 20:49:48.000 18 7814.97 951.18 53909.90 88888.00 2019-01-18 20:49:49.000 18 7815.32 951.16 53910.20 88888.00 2019-01-18 20:49:50.000 18 7815.67 951.16 53910.51 88888.00 2019-01-18 20:49:51.000 18 7816.06 951.17 53910.84 88888.00 2019-01-18 20:49:52.000 18 7816.47 951.19 53911.20 88888.00 2019-01-18 20:49:53.000 18 7816.91 951.20 53911.57 88888.00 2019-01-18 20:49:54.000 18 7817.35 951.21 53911.94 88888.00 2019-01-18 20:49:55.000 18 7817.79 951.23 53912.30 88888.00 2019-01-18 20:49:56.000 18 7818.20 951.23 53912.67 88888.00 2019-01-18 20:49:57.000 18 7818.58 951.20 53913.00 88888.00 2019-01-18 20:49:58.000 18 7818.93 951.16 53913.30 88888.00 2019-01-18 20:49:59.000 18 7819.24 951.12 53913.58 88888.00 2019-01-18 20:50:00.000 18 7819.55 951.05 53913.87 88888.00 2019-01-18 20:50:01.000 18 7819.87 950.97 53914.17 88888.00 2019-01-18 20:50:02.000 18 7820.19 950.88 53914.48 88888.00 2019-01-18 20:50:03.000 18 7820.51 950.76 53914.78 88888.00 2019-01-18 20:50:04.000 18 7820.80 950.64 53915.08 88888.00 2019-01-18 20:50:05.000 18 7821.09 950.54 53915.35 88888.00 2019-01-18 20:50:06.000 18 7821.39 950.46 53915.60 88888.00 2019-01-18 20:50:07.000 18 7821.66 950.39 53915.84 88888.00 2019-01-18 20:50:08.000 18 7821.92 950.35 53916.09 88888.00 2019-01-18 20:50:09.000 18 7822.21 950.32 53916.33 88888.00 2019-01-18 20:50:10.000 18 7822.49 950.31 53916.56 88888.00 2019-01-18 20:50:11.000 18 7822.76 950.32 53916.78 88888.00 2019-01-18 20:50:12.000 18 7823.02 950.33 53917.00 88888.00 2019-01-18 20:50:13.000 18 7823.26 950.39 53917.19 88888.00 2019-01-18 20:50:14.000 18 7823.49 950.50 53917.37 88888.00 2019-01-18 20:50:15.000 18 7823.73 950.63 53917.54 88888.00 2019-01-18 20:50:16.000 18 7823.97 950.79 53917.71 88888.00 2019-01-18 20:50:17.000 18 7824.24 950.97 53917.92 88888.00 2019-01-18 20:50:18.000 18 7824.53 951.16 53918.15 88888.00 2019-01-18 20:50:19.000 18 7824.84 951.36 53918.39 88888.00 2019-01-18 20:50:20.000 18 7825.17 951.55 53918.66 88888.00 2019-01-18 20:50:21.000 18 7825.51 951.73 53918.95 88888.00 2019-01-18 20:50:22.000 18 7825.85 951.89 53919.24 88888.00 2019-01-18 20:50:23.000 18 7826.17 952.07 53919.52 88888.00 2019-01-18 20:50:24.000 18 7826.48 952.25 53919.78 88888.00 2019-01-18 20:50:25.000 18 7826.79 952.43 53920.04 88888.00 2019-01-18 20:50:26.000 18 7827.13 952.62 53920.31 88888.00 2019-01-18 20:50:27.000 18 7827.47 952.85 53920.59 88888.00 2019-01-18 20:50:28.000 18 7827.83 953.08 53920.89 88888.00 2019-01-18 20:50:29.000 18 7828.20 953.33 53921.20 88888.00 2019-01-18 20:50:30.000 18 7828.55 953.60 53921.50 88888.00 2019-01-18 20:50:31.000 18 7828.87 953.90 53921.76 88888.00 2019-01-18 20:50:32.000 18 7829.20 954.22 53922.00 88888.00 2019-01-18 20:50:33.000 18 7829.52 954.56 53922.24 88888.00 2019-01-18 20:50:34.000 18 7829.82 954.90 53922.49 88888.00 2019-01-18 20:50:35.000 18 7830.11 955.24 53922.75 88888.00 2019-01-18 20:50:36.000 18 7830.43 955.56 53923.02 88888.00 2019-01-18 20:50:37.000 18 7830.76 955.87 53923.33 88888.00 2019-01-18 20:50:38.000 18 7831.10 956.17 53923.64 88888.00 2019-01-18 20:50:39.000 18 7831.46 956.44 53923.96 88888.00 2019-01-18 20:50:40.000 18 7831.82 956.68 53924.31 88888.00 2019-01-18 20:50:41.000 18 7832.21 956.92 53924.66 88888.00 2019-01-18 20:50:42.000 18 7832.62 957.15 53925.04 88888.00 2019-01-18 20:50:43.000 18 7833.04 957.34 53925.42 88888.00 2019-01-18 20:50:44.000 18 7833.45 957.51 53925.80 88888.00 2019-01-18 20:50:45.000 18 7833.89 957.65 53926.21 88888.00 2019-01-18 20:50:46.000 18 7834.36 957.76 53926.61 88888.00 2019-01-18 20:50:47.000 18 7834.81 957.86 53927.00 88888.00 2019-01-18 20:50:48.000 18 7835.24 957.98 53927.38 88888.00 2019-01-18 20:50:49.000 18 7835.68 958.12 53927.71 88888.00 2019-01-18 20:50:50.000 18 7836.07 958.27 53928.00 88888.00 2019-01-18 20:50:51.000 18 7836.43 958.44 53928.27 88888.00 2019-01-18 20:50:52.000 18 7836.78 958.60 53928.48 88888.00 2019-01-18 20:50:53.000 18 7837.13 958.75 53928.69 88888.00 2019-01-18 20:50:54.000 18 7837.47 958.90 53928.89 88888.00 2019-01-18 20:50:55.000 18 7837.79 959.06 53929.07 88888.00 2019-01-18 20:50:56.000 18 7838.10 959.22 53929.20 88888.00 2019-01-18 20:50:57.000 18 7838.37 959.36 53929.31 88888.00 2019-01-18 20:50:58.000 18 7838.62 959.50 53929.37 88888.00 2019-01-18 20:50:59.000 18 7838.82 959.64 53929.38 88888.00 2019-01-18 20:51:00.000 18 7838.99 959.78 53929.35 88888.00 2019-01-18 20:51:01.000 18 7839.13 959.94 53929.29 88888.00 2019-01-18 20:51:02.000 18 7839.27 960.12 53929.19 88888.00 2019-01-18 20:51:03.000 18 7839.37 960.31 53929.09 88888.00 2019-01-18 20:51:04.000 18 7839.47 960.50 53928.97 88888.00 2019-01-18 20:51:05.000 18 7839.53 960.70 53928.79 88888.00 2019-01-18 20:51:06.000 18 7839.54 960.89 53928.56 88888.00 2019-01-18 20:51:07.000 18 7839.49 961.05 53928.29 88888.00 2019-01-18 20:51:08.000 18 7839.38 961.15 53927.97 88888.00 2019-01-18 20:51:09.000 18 7839.23 961.17 53927.63 88888.00 2019-01-18 20:51:10.000 18 7839.05 961.12 53927.29 88888.00 2019-01-18 20:51:11.000 18 7838.87 961.06 53926.94 88888.00 2019-01-18 20:51:12.000 18 7838.66 960.97 53926.57 88888.00 2019-01-18 20:51:13.000 18 7838.43 960.83 53926.18 88888.00 2019-01-18 20:51:14.000 18 7838.18 960.68 53925.73 88888.00 2019-01-18 20:51:15.000 18 7837.89 960.50 53925.25 88888.00 2019-01-18 20:51:16.000 18 7837.57 960.26 53924.77 88888.00 2019-01-18 20:51:17.000 18 7837.24 959.99 53924.27 88888.00 2019-01-18 20:51:18.000 18 7836.93 959.70 53923.77 88888.00 2019-01-18 20:51:19.000 18 7836.63 959.39 53923.31 88888.00 2019-01-18 20:51:20.000 18 7836.37 959.08 53922.86 88888.00 2019-01-18 20:51:21.000 18 7836.15 958.79 53922.43 88888.00 2019-01-18 20:51:22.000 18 7835.96 958.49 53922.05 88888.00 2019-01-18 20:51:23.000 18 7835.80 958.21 53921.69 88888.00 2019-01-18 20:51:24.000 18 7835.67 957.94 53921.35 88888.00 2019-01-18 20:51:25.000 18 7835.58 957.70 53921.02 88888.00 2019-01-18 20:51:26.000 18 7835.52 957.48 53920.73 88888.00 2019-01-18 20:51:27.000 18 7835.48 957.30 53920.46 88888.00 2019-01-18 20:51:28.000 18 7835.47 957.14 53920.21 88888.00 2019-01-18 20:51:29.000 18 7835.49 957.04 53919.96 88888.00 2019-01-18 20:51:30.000 18 7835.53 956.99 53919.71 88888.00 2019-01-18 20:51:31.000 18 7835.58 956.96 53919.48 88888.00 2019-01-18 20:51:32.000 18 7835.64 956.93 53919.27 88888.00 2019-01-18 20:51:33.000 18 7835.74 956.90 53919.10 88888.00 2019-01-18 20:51:34.000 18 7835.84 956.86 53918.95 88888.00 2019-01-18 20:51:35.000 18 7835.94 956.79 53918.79 88888.00 2019-01-18 20:51:36.000 18 7836.05 956.72 53918.62 88888.00 2019-01-18 20:51:37.000 18 7836.16 956.67 53918.45 88888.00 2019-01-18 20:51:38.000 18 7836.26 956.64 53918.27 88888.00 2019-01-18 20:51:39.000 18 7836.36 956.64 53918.08 88888.00 2019-01-18 20:51:40.000 18 7836.47 956.70 53917.89 88888.00 2019-01-18 20:51:41.000 18 7836.56 956.78 53917.68 88888.00 2019-01-18 20:51:42.000 18 7836.62 956.86 53917.44 88888.00 2019-01-18 20:51:43.000 18 7836.64 956.96 53917.18 88888.00 2019-01-18 20:51:44.000 18 7836.64 957.08 53916.88 88888.00 2019-01-18 20:51:45.000 18 7836.63 957.24 53916.56 88888.00 2019-01-18 20:51:46.000 18 7836.60 957.42 53916.24 88888.00 2019-01-18 20:51:47.000 18 7836.57 957.60 53915.93 88888.00 2019-01-18 20:51:48.000 18 7836.54 957.80 53915.62 88888.00 2019-01-18 20:51:49.000 18 7836.50 958.05 53915.30 88888.00 2019-01-18 20:51:50.000 18 7836.47 958.33 53914.98 88888.00 2019-01-18 20:51:51.000 18 7836.43 958.62 53914.66 88888.00 2019-01-18 20:51:52.000 18 7836.37 958.88 53914.35 88888.00 2019-01-18 20:51:53.000 18 7836.31 959.12 53914.05 88888.00 2019-01-18 20:51:54.000 18 7836.24 959.32 53913.75 88888.00 2019-01-18 20:51:55.000 18 7836.16 959.50 53913.47 88888.00 2019-01-18 20:51:56.000 18 7836.09 959.69 53913.22 88888.00 2019-01-18 20:51:57.000 18 7836.03 959.86 53912.97 88888.00 2019-01-18 20:51:58.000 18 7835.98 960.04 53912.72 88888.00 2019-01-18 20:51:59.000 18 7835.92 960.25 53912.48 88888.00 2019-01-18 20:52:00.000 18 7835.86 960.42 53912.25 88888.00 2019-01-18 20:52:01.000 18 7835.78 960.57 53912.05 88888.00 2019-01-18 20:52:02.000 18 7835.71 960.70 53911.85 88888.00 2019-01-18 20:52:03.000 18 7835.64 960.81 53911.64 88888.00 2019-01-18 20:52:04.000 18 7835.57 960.92 53911.44 88888.00 2019-01-18 20:52:05.000 18 7835.49 961.03 53911.25 88888.00 2019-01-18 20:52:06.000 18 7835.42 961.14 53911.06 88888.00 2019-01-18 20:52:07.000 18 7835.35 961.27 53910.88 88888.00 2019-01-18 20:52:08.000 18 7835.25 961.41 53910.67 88888.00 2019-01-18 20:52:09.000 18 7835.12 961.57 53910.45 88888.00 2019-01-18 20:52:10.000 18 7834.98 961.74 53910.20 88888.00 2019-01-18 20:52:11.000 18 7834.79 961.93 53909.93 88888.00 2019-01-18 20:52:12.000 18 7834.58 962.12 53909.65 88888.00 2019-01-18 20:52:13.000 18 7834.37 962.29 53909.39 88888.00 2019-01-18 20:52:14.000 18 7834.14 962.44 53909.14 88888.00 2019-01-18 20:52:15.000 18 7833.91 962.55 53908.89 88888.00 2019-01-18 20:52:16.000 18 7833.67 962.62 53908.67 88888.00 2019-01-18 20:52:17.000 18 7833.43 962.66 53908.50 88888.00 2019-01-18 20:52:18.000 18 7833.22 962.67 53908.37 88888.00 2019-01-18 20:52:19.000 18 7833.04 962.64 53908.27 88888.00 2019-01-18 20:52:20.000 18 7832.87 962.60 53908.19 88888.00 2019-01-18 20:52:21.000 18 7832.70 962.51 53908.12 88888.00 2019-01-18 20:52:22.000 18 7832.55 962.42 53908.07 88888.00 2019-01-18 20:52:23.000 18 7832.41 962.33 53908.02 88888.00 2019-01-18 20:52:24.000 18 7832.27 962.24 53907.99 88888.00 2019-01-18 20:52:25.000 18 7832.16 962.14 53908.00 88888.00 2019-01-18 20:52:26.000 18 7832.10 962.05 53908.05 88888.00 2019-01-18 20:52:27.000 18 7832.07 961.96 53908.14 88888.00 2019-01-18 20:52:28.000 18 7832.07 961.85 53908.26 88888.00 2019-01-18 20:52:29.000 18 7832.08 961.73 53908.39 88888.00 2019-01-18 20:52:30.000 18 7832.14 961.64 53908.55 88888.00 2019-01-18 20:52:31.000 18 7832.29 961.62 53908.79 88888.00 2019-01-18 20:52:32.000 18 7832.50 961.68 53909.05 88888.00 2019-01-18 20:52:33.000 18 7832.73 961.85 53909.30 88888.00 2019-01-18 20:52:34.000 18 7832.95 962.07 53909.54 88888.00 2019-01-18 20:52:35.000 18 7833.14 962.30 53909.75 88888.00 2019-01-18 20:52:36.000 18 7833.31 962.54 53909.93 88888.00 2019-01-18 20:52:37.000 18 7833.49 962.79 53910.12 88888.00 2019-01-18 20:52:38.000 18 7833.64 963.04 53910.30 88888.00 2019-01-18 20:52:39.000 18 7833.73 963.26 53910.42 88888.00 2019-01-18 20:52:40.000 18 7833.77 963.46 53910.52 88888.00 2019-01-18 20:52:41.000 18 7833.78 963.67 53910.60 88888.00 2019-01-18 20:52:42.000 18 7833.77 963.85 53910.67 88888.00 2019-01-18 20:52:43.000 18 7833.78 964.05 53910.73 88888.00 2019-01-18 20:52:44.000 18 7833.79 964.31 53910.80 88888.00 2019-01-18 20:52:45.000 18 7833.78 964.56 53910.89 88888.00 2019-01-18 20:52:46.000 18 7833.74 964.79 53910.95 88888.00 2019-01-18 20:52:47.000 18 7833.68 964.99 53910.97 88888.00 2019-01-18 20:52:48.000 18 7833.56 965.16 53910.98 88888.00 2019-01-18 20:52:49.000 18 7833.39 965.27 53910.98 88888.00 2019-01-18 20:52:50.000 18 7833.18 965.31 53910.93 88888.00 2019-01-18 20:52:51.000 18 7832.93 965.32 53910.87 88888.00 2019-01-18 20:52:52.000 18 7832.63 965.31 53910.80 88888.00 2019-01-18 20:52:53.000 18 7832.31 965.29 53910.74 88888.00 2019-01-18 20:52:54.000 18 7832.00 965.27 53910.68 88888.00 2019-01-18 20:52:55.000 18 7831.72 965.26 53910.65 88888.00 2019-01-18 20:52:56.000 18 7831.46 965.27 53910.64 88888.00 2019-01-18 20:52:57.000 18 7831.20 965.29 53910.65 88888.00 2019-01-18 20:52:58.000 18 7830.95 965.31 53910.66 88888.00 2019-01-18 20:52:59.000 18 7830.72 965.31 53910.66 88888.00 2019-01-18 20:53:00.000 18 7830.47 965.33 53910.65 88888.00 2019-01-18 20:53:01.000 18 7830.19 965.37 53910.62 88888.00 2019-01-18 20:53:02.000 18 7829.89 965.42 53910.56 88888.00 2019-01-18 20:53:03.000 18 7829.56 965.49 53910.48 88888.00 2019-01-18 20:53:04.000 18 7829.22 965.56 53910.39 88888.00 2019-01-18 20:53:05.000 18 7828.85 965.63 53910.29 88888.00 2019-01-18 20:53:06.000 18 7828.45 965.74 53910.14 88888.00 2019-01-18 20:53:07.000 18 7828.03 965.90 53909.98 88888.00 2019-01-18 20:53:08.000 18 7827.59 966.04 53909.82 88888.00 2019-01-18 20:53:09.000 18 7827.15 966.16 53909.67 88888.00 2019-01-18 20:53:10.000 18 7826.71 966.29 53909.54 88888.00 2019-01-18 20:53:11.000 18 7826.31 966.44 53909.46 88888.00 2019-01-18 20:53:12.000 18 7825.94 966.57 53909.39 88888.00 2019-01-18 20:53:13.000 18 7825.58 966.69 53909.34 88888.00 2019-01-18 20:53:14.000 18 7825.22 966.82 53909.30 88888.00 2019-01-18 20:53:15.000 18 7824.89 966.97 53909.28 88888.00 2019-01-18 20:53:16.000 18 7824.57 967.11 53909.25 88888.00 2019-01-18 20:53:17.000 18 7824.26 967.27 53909.22 88888.00 2019-01-18 20:53:18.000 18 7823.92 967.42 53909.18 88888.00 2019-01-18 20:53:19.000 18 7823.54 967.54 53909.11 88888.00 2019-01-18 20:53:20.000 18 7823.13 967.60 53909.04 88888.00 2019-01-18 20:53:21.000 18 7822.71 967.62 53908.95 88888.00 2019-01-18 20:53:22.000 18 7822.31 967.61 53908.89 88888.00 2019-01-18 20:53:23.000 18 7821.94 967.58 53908.86 88888.00 2019-01-18 20:53:24.000 18 7821.59 967.54 53908.86 88888.00 2019-01-18 20:53:25.000 18 7821.27 967.51 53908.89 88888.00 2019-01-18 20:53:26.000 18 7820.99 967.48 53908.93 88888.00 2019-01-18 20:53:27.000 18 7820.71 967.46 53908.96 88888.00 2019-01-18 20:53:28.000 18 7820.44 967.45 53909.02 88888.00 2019-01-18 20:53:29.000 18 7820.17 967.44 53909.08 88888.00 2019-01-18 20:53:30.000 18 7819.90 967.42 53909.16 88888.00 2019-01-18 20:53:31.000 18 7819.66 967.38 53909.26 88888.00 2019-01-18 20:53:32.000 18 7819.44 967.34 53909.40 88888.00 2019-01-18 20:53:33.000 18 7819.24 967.27 53909.57 88888.00 2019-01-18 20:53:34.000 18 7819.07 967.21 53909.77 88888.00 2019-01-18 20:53:35.000 18 7818.94 967.13 53910.01 88888.00 2019-01-18 20:53:36.000 18 7818.84 967.03 53910.29 88888.00 2019-01-18 20:53:37.000 18 7818.77 966.92 53910.60 88888.00 2019-01-18 20:53:38.000 18 7818.75 966.83 53910.96 88888.00 2019-01-18 20:53:39.000 18 7818.75 966.74 53911.34 88888.00 2019-01-18 20:53:40.000 18 7818.78 966.64 53911.75 88888.00 2019-01-18 20:53:41.000 18 7818.82 966.54 53912.20 88888.00 2019-01-18 20:53:42.000 18 7818.90 966.42 53912.67 88888.00 2019-01-18 20:53:43.000 18 7819.01 966.28 53913.19 88888.00 2019-01-18 20:53:44.000 18 7819.16 966.12 53913.75 88888.00 2019-01-18 20:53:45.000 18 7819.33 965.97 53914.32 88888.00 2019-01-18 20:53:46.000 18 7819.53 965.82 53914.91 88888.00 2019-01-18 20:53:47.000 18 7819.74 965.68 53915.48 88888.00 2019-01-18 20:53:48.000 18 7819.93 965.54 53916.04 88888.00 2019-01-18 20:53:49.000 18 7820.09 965.40 53916.58 88888.00 2019-01-18 20:53:50.000 18 7820.25 965.23 53917.10 88888.00 2019-01-18 20:53:51.000 18 7820.39 965.04 53917.61 88888.00 2019-01-18 20:53:52.000 18 7820.51 964.84 53918.12 88888.00 2019-01-18 20:53:53.000 18 7820.62 964.68 53918.64 88888.00 2019-01-18 20:53:54.000 18 7820.78 964.56 53919.14 88888.00 2019-01-18 20:53:55.000 18 7820.97 964.48 53919.67 88888.00 2019-01-18 20:53:56.000 18 7821.20 964.44 53920.21 88888.00 2019-01-18 20:53:57.000 18 7821.44 964.47 53920.75 88888.00 2019-01-18 20:53:58.000 18 7821.66 964.55 53921.25 88888.00 2019-01-18 20:53:59.000 18 7821.86 964.66 53921.71 88888.00 2019-01-18 20:54:00.000 18 7822.02 964.74 53922.14 88888.00 2019-01-18 20:54:01.000 18 7822.17 964.80 53922.58 88888.00 2019-01-18 20:54:02.000 18 7822.30 964.80 53923.04 88888.00 2019-01-18 20:54:03.000 18 7822.41 964.72 53923.50 88888.00 2019-01-18 20:54:04.000 18 7822.55 964.60 53924.00 88888.00 2019-01-18 20:54:05.000 18 7822.73 964.46 53924.54 88888.00 2019-01-18 20:54:06.000 18 7822.94 964.28 53925.14 88888.00 2019-01-18 20:54:07.000 18 7823.20 964.08 53925.77 88888.00 2019-01-18 20:54:08.000 18 7823.47 963.89 53926.39 88888.00 2019-01-18 20:54:09.000 18 7823.74 963.72 53927.02 88888.00 2019-01-18 20:54:10.000 18 7824.04 963.62 53927.64 88888.00 2019-01-18 20:54:11.000 18 7824.33 963.58 53928.25 88888.00 2019-01-18 20:54:12.000 18 7824.62 963.61 53928.83 88888.00 2019-01-18 20:54:13.000 18 7824.94 963.70 53929.41 88888.00 2019-01-18 20:54:14.000 18 7825.25 963.81 53929.99 88888.00 2019-01-18 20:54:15.000 18 7825.55 963.92 53930.54 88888.00 2019-01-18 20:54:16.000 18 7825.83 964.03 53931.08 88888.00 2019-01-18 20:54:17.000 18 7826.08 964.15 53931.59 88888.00 2019-01-18 20:54:18.000 18 7826.29 964.30 53932.06 88888.00 2019-01-18 20:54:19.000 18 7826.46 964.44 53932.50 88888.00 2019-01-18 20:54:20.000 18 7826.61 964.56 53932.92 88888.00 2019-01-18 20:54:21.000 18 7826.75 964.65 53933.34 88888.00 2019-01-18 20:54:22.000 18 7826.89 964.71 53933.77 88888.00 2019-01-18 20:54:23.000 18 7827.04 964.77 53934.23 88888.00 2019-01-18 20:54:24.000 18 7827.22 964.82 53934.70 88888.00 2019-01-18 20:54:25.000 18 7827.42 964.85 53935.19 88888.00 2019-01-18 20:54:26.000 18 7827.63 964.90 53935.68 88888.00 2019-01-18 20:54:27.000 18 7827.85 964.96 53936.15 88888.00 2019-01-18 20:54:28.000 18 7828.09 965.00 53936.64 88888.00 2019-01-18 20:54:29.000 18 7828.35 965.05 53937.13 88888.00 2019-01-18 20:54:30.000 18 7828.62 965.13 53937.61 88888.00 2019-01-18 20:54:31.000 18 7828.90 965.21 53938.08 88888.00 2019-01-18 20:54:32.000 18 7829.19 965.31 53938.54 88888.00 2019-01-18 20:54:33.000 18 7829.50 965.43 53939.00 88888.00 2019-01-18 20:54:34.000 18 7829.78 965.56 53939.44 88888.00 2019-01-18 20:54:35.000 18 7830.05 965.71 53939.87 88888.00 2019-01-18 20:54:36.000 18 7830.30 965.87 53940.27 88888.00 2019-01-18 20:54:37.000 18 7830.54 966.03 53940.66 88888.00 2019-01-18 20:54:38.000 18 7830.77 966.19 53941.04 88888.00 2019-01-18 20:54:39.000 18 7830.95 966.37 53941.36 88888.00 2019-01-18 20:54:40.000 18 7831.05 966.56 53941.62 88888.00 2019-01-18 20:54:41.000 18 7831.14 966.79 53941.86 88888.00 2019-01-18 20:54:42.000 18 7831.20 967.03 53942.09 88888.00 2019-01-18 20:54:43.000 18 7831.24 967.26 53942.33 88888.00 2019-01-18 20:54:44.000 18 7831.27 967.53 53942.57 88888.00 2019-01-18 20:54:45.000 18 7831.29 967.82 53942.81 88888.00 2019-01-18 20:54:46.000 18 7831.31 968.09 53943.07 88888.00 2019-01-18 20:54:47.000 18 7831.35 968.38 53943.37 88888.00 2019-01-18 20:54:48.000 18 7831.43 968.68 53943.69 88888.00 2019-01-18 20:54:49.000 18 7831.52 968.94 53944.04 88888.00 2019-01-18 20:54:50.000 18 7831.61 969.18 53944.41 88888.00 2019-01-18 20:54:51.000 18 7831.69 969.36 53944.79 88888.00 2019-01-18 20:54:52.000 18 7831.79 969.48 53945.17 88888.00 2019-01-18 20:54:53.000 18 7831.92 969.53 53945.59 88888.00 2019-01-18 20:54:54.000 18 7832.04 969.55 53945.99 88888.00 2019-01-18 20:54:55.000 18 7832.12 969.60 53946.33 88888.00 2019-01-18 20:54:56.000 18 7832.14 969.66 53946.60 88888.00 2019-01-18 20:54:57.000 18 7832.09 969.69 53946.79 88888.00 2019-01-18 20:54:58.000 18 7832.00 969.69 53946.93 88888.00 2019-01-18 20:54:59.000 18 7831.87 969.66 53947.09 88888.00 2019-01-18 20:55:00.000 18 7831.72 969.63 53947.22 88888.00 2019-01-18 20:55:01.000 18 7831.56 969.62 53947.30 88888.00 2019-01-18 20:55:02.000 18 7831.41 969.62 53947.40 88888.00 2019-01-18 20:55:03.000 18 7831.28 969.61 53947.53 88888.00 2019-01-18 20:55:04.000 18 7831.17 969.58 53947.69 88888.00 2019-01-18 20:55:05.000 18 7831.11 969.50 53947.88 88888.00 2019-01-18 20:55:06.000 18 7831.09 969.40 53948.11 88888.00 2019-01-18 20:55:07.000 18 7831.09 969.26 53948.37 88888.00 2019-01-18 20:55:08.000 18 7831.11 969.07 53948.66 88888.00 2019-01-18 20:55:09.000 18 7831.13 968.84 53948.96 88888.00 2019-01-18 20:55:10.000 18 7831.16 968.59 53949.27 88888.00 2019-01-18 20:55:11.000 18 7831.18 968.32 53949.55 88888.00 2019-01-18 20:55:12.000 18 7831.16 968.05 53949.81 88888.00 2019-01-18 20:55:13.000 18 7831.15 967.82 53950.07 88888.00 2019-01-18 20:55:14.000 18 7831.15 967.60 53950.31 88888.00 2019-01-18 20:55:15.000 18 7831.13 967.40 53950.57 88888.00 2019-01-18 20:55:16.000 18 7831.11 967.22 53950.86 88888.00 2019-01-18 20:55:17.000 18 7831.14 967.04 53951.17 88888.00 2019-01-18 20:55:18.000 18 7831.17 966.85 53951.52 88888.00 2019-01-18 20:55:19.000 18 7831.20 966.67 53951.88 88888.00 2019-01-18 20:55:20.000 18 7831.26 966.48 53952.25 88888.00 2019-01-18 20:55:21.000 18 7831.32 966.30 53952.62 88888.00 2019-01-18 20:55:22.000 18 7831.35 966.12 53952.98 88888.00 2019-01-18 20:55:23.000 18 7831.37 965.97 53953.30 88888.00 2019-01-18 20:55:24.000 18 7831.36 965.83 53953.57 88888.00 2019-01-18 20:55:25.000 18 7831.33 965.70 53953.83 88888.00 2019-01-18 20:55:26.000 18 7831.30 965.56 53954.10 88888.00 2019-01-18 20:55:27.000 18 7831.24 965.42 53954.36 88888.00 2019-01-18 20:55:28.000 18 7831.18 965.29 53954.61 88888.00 2019-01-18 20:55:29.000 18 7831.13 965.16 53954.86 88888.00 2019-01-18 20:55:30.000 18 7831.10 965.01 53955.12 88888.00 2019-01-18 20:55:31.000 18 7831.08 964.87 53955.42 88888.00 2019-01-18 20:55:32.000 18 7831.11 964.74 53955.74 88888.00 2019-01-18 20:55:33.000 18 7831.19 964.59 53956.09 88888.00 2019-01-18 20:55:34.000 18 7831.32 964.41 53956.48 88888.00 2019-01-18 20:55:35.000 18 7831.53 964.20 53956.96 88888.00 2019-01-18 20:55:36.000 18 7831.81 963.97 53957.47 88888.00 2019-01-18 20:55:37.000 18 7832.10 963.75 53957.99 88888.00 2019-01-18 20:55:38.000 18 7832.41 963.55 53958.49 88888.00 2019-01-18 20:55:39.000 18 7832.75 963.38 53958.97 88888.00 2019-01-18 20:55:40.000 18 7833.06 963.23 53959.44 88888.00 2019-01-18 20:55:41.000 18 7833.39 963.08 53959.92 88888.00 2019-01-18 20:55:42.000 18 7833.74 962.92 53960.42 88888.00 2019-01-18 20:55:43.000 18 7834.08 962.75 53960.92 88888.00 2019-01-18 20:55:44.000 18 7834.41 962.61 53961.38 88888.00 2019-01-18 20:55:45.000 18 7834.69 962.51 53961.75 88888.00 2019-01-18 20:55:46.000 18 7834.92 962.43 53962.05 88888.00 2019-01-18 20:55:47.000 18 7835.10 962.37 53962.30 88888.00 2019-01-18 20:55:48.000 18 7835.24 962.38 53962.52 88888.00 2019-01-18 20:55:49.000 18 7835.31 962.46 53962.68 88888.00 2019-01-18 20:55:50.000 18 7835.35 962.54 53962.79 88888.00 2019-01-18 20:55:51.000 18 7835.38 962.62 53962.91 88888.00 2019-01-18 20:55:52.000 18 7835.43 962.71 53963.06 88888.00 2019-01-18 20:55:53.000 18 7835.52 962.79 53963.24 88888.00 2019-01-18 20:55:54.000 18 7835.61 962.85 53963.44 88888.00 2019-01-18 20:55:55.000 18 7835.72 962.90 53963.66 88888.00 2019-01-18 20:55:56.000 18 7835.86 962.91 53963.91 88888.00 2019-01-18 20:55:57.000 18 7836.04 962.89 53964.20 88888.00 2019-01-18 20:55:58.000 18 7836.22 962.87 53964.48 88888.00 2019-01-18 20:55:59.000 18 7836.42 962.84 53964.75 88888.00 2019-01-18 20:56:00.000 18 7836.62 962.84 53964.99 88888.00 2019-01-18 20:56:01.000 18 7836.77 962.89 53965.18 88888.00 2019-01-18 20:56:02.000 18 7836.86 962.97 53965.30 88888.00 2019-01-18 20:56:03.000 18 7836.90 963.06 53965.39 88888.00 2019-01-18 20:56:04.000 18 7836.92 963.12 53965.46 88888.00 2019-01-18 20:56:05.000 18 7836.94 963.18 53965.57 88888.00 2019-01-18 20:56:06.000 18 7836.96 963.22 53965.67 88888.00 2019-01-18 20:56:07.000 18 7836.97 963.24 53965.76 88888.00 2019-01-18 20:56:08.000 18 7836.96 963.26 53965.84 88888.00 2019-01-18 20:56:09.000 18 7836.93 963.29 53965.91 88888.00 2019-01-18 20:56:10.000 18 7836.88 963.33 53965.94 88888.00 2019-01-18 20:56:11.000 18 7836.81 963.37 53965.95 88888.00 2019-01-18 20:56:12.000 18 7836.74 963.40 53965.97 88888.00 2019-01-18 20:56:13.000 18 7836.66 963.41 53966.01 88888.00 2019-01-18 20:56:14.000 18 7836.55 963.39 53966.03 88888.00 2019-01-18 20:56:15.000 18 7836.44 963.35 53966.06 88888.00 2019-01-18 20:56:16.000 18 7836.37 963.27 53966.14 88888.00 2019-01-18 20:56:17.000 18 7836.31 963.16 53966.26 88888.00 2019-01-18 20:56:18.000 18 7836.27 963.05 53966.40 88888.00 2019-01-18 20:56:19.000 18 7836.25 962.92 53966.55 88888.00 2019-01-18 20:56:20.000 18 7836.25 962.81 53966.70 88888.00 2019-01-18 20:56:21.000 18 7836.22 962.71 53966.84 88888.00 2019-01-18 20:56:22.000 18 7836.21 962.57 53967.02 88888.00 2019-01-18 20:56:23.000 18 7836.24 962.33 53967.26 88888.00 2019-01-18 20:56:24.000 18 7836.35 962.03 53967.59 88888.00 2019-01-18 20:56:25.000 18 7836.52 961.70 53967.98 88888.00 2019-01-18 20:56:26.000 18 7836.75 961.39 53968.39 88888.00 2019-01-18 20:56:27.000 18 7837.02 961.11 53968.82 88888.00 2019-01-18 20:56:28.000 18 7837.34 960.83 53969.29 88888.00 2019-01-18 20:56:29.000 18 7837.71 960.55 53969.79 88888.00 2019-01-18 20:56:30.000 18 7838.07 960.30 53970.25 88888.00 2019-01-18 20:56:31.000 18 7838.41 960.04 53970.70 88888.00 2019-01-18 20:56:32.000 18 7838.81 959.75 53971.25 88888.00 2019-01-18 20:56:33.000 18 7839.31 959.47 53971.86 88888.00 2019-01-18 20:56:34.000 18 7839.77 959.27 53972.38 88888.00 2019-01-18 20:56:35.000 18 7840.07 959.17 53972.70 88888.00 2019-01-18 20:56:36.000 18 7840.17 959.14 53972.84 88888.00 2019-01-18 20:56:37.000 18 7840.14 959.16 53972.89 88888.00 2019-01-18 20:56:38.000 18 7840.01 959.19 53972.88 88888.00 2019-01-18 20:56:39.000 18 7839.81 959.23 53972.81 88888.00 2019-01-18 20:56:40.000 18 7839.54 959.28 53972.71 88888.00 2019-01-18 20:56:41.000 18 7839.25 959.31 53972.62 88888.00 2019-01-18 20:56:42.000 18 7838.99 959.31 53972.58 88888.00 2019-01-18 20:56:43.000 18 7838.77 959.27 53972.59 88888.00 2019-01-18 20:56:44.000 18 7838.58 959.26 53972.62 88888.00 2019-01-18 20:56:45.000 18 7838.44 959.28 53972.68 88888.00 2019-01-18 20:56:46.000 18 7838.32 959.28 53972.77 88888.00 2019-01-18 20:56:47.000 18 7838.23 959.26 53972.88 88888.00 2019-01-18 20:56:48.000 18 7838.20 959.23 53973.02 88888.00 2019-01-18 20:56:49.000 18 7838.26 959.17 53973.25 88888.00 2019-01-18 20:56:50.000 18 7838.42 959.08 53973.58 88888.00 2019-01-18 20:56:51.000 18 7838.65 959.02 53973.95 88888.00 2019-01-18 20:56:52.000 18 7838.90 958.97 53974.29 88888.00 2019-01-18 20:56:53.000 18 7839.12 958.94 53974.56 88888.00 2019-01-18 20:56:54.000 18 7839.28 958.93 53974.77 88888.00 2019-01-18 20:56:55.000 18 7839.39 958.91 53974.94 88888.00 2019-01-18 20:56:56.000 18 7839.45 958.89 53975.08 88888.00 2019-01-18 20:56:57.000 18 7839.45 958.91 53975.17 88888.00 2019-01-18 20:56:58.000 18 7839.39 958.95 53975.18 88888.00 2019-01-18 20:56:59.000 18 7839.27 958.98 53975.14 88888.00 2019-01-18 20:57:00.000 18 7839.12 959.03 53975.10 88888.00 2019-01-18 20:57:01.000 18 7838.99 959.10 53975.09 88888.00 2019-01-18 20:57:02.000 18 7838.89 959.19 53975.13 88888.00 2019-01-18 20:57:03.000 18 7838.83 959.31 53975.20 88888.00 2019-01-18 20:57:04.000 18 7838.80 959.44 53975.29 88888.00 2019-01-18 20:57:05.000 18 7838.79 959.58 53975.41 88888.00 2019-01-18 20:57:06.000 18 7838.80 959.75 53975.55 88888.00 2019-01-18 20:57:07.000 18 7838.81 959.94 53975.68 88888.00 2019-01-18 20:57:08.000 18 7838.80 960.16 53975.79 88888.00 2019-01-18 20:57:09.000 18 7838.76 960.37 53975.86 88888.00 2019-01-18 20:57:10.000 18 7838.68 960.57 53975.92 88888.00 2019-01-18 20:57:11.000 18 7838.58 960.77 53975.97 88888.00 2019-01-18 20:57:12.000 18 7838.48 960.95 53976.03 88888.00 2019-01-18 20:57:13.000 18 7838.35 961.09 53976.09 88888.00 2019-01-18 20:57:14.000 18 7838.23 961.22 53976.16 88888.00 2019-01-18 20:57:15.000 18 7838.13 961.35 53976.25 88888.00 2019-01-18 20:57:16.000 18 7838.04 961.45 53976.36 88888.00 2019-01-18 20:57:17.000 18 7837.94 961.53 53976.47 88888.00 2019-01-18 20:57:18.000 18 7837.83 961.61 53976.54 88888.00 2019-01-18 20:57:19.000 18 7837.69 961.71 53976.59 88888.00 2019-01-18 20:57:20.000 18 7837.56 961.82 53976.66 88888.00 2019-01-18 20:57:21.000 18 7837.44 961.90 53976.74 88888.00 2019-01-18 20:57:22.000 18 7837.33 961.96 53976.85 88888.00 2019-01-18 20:57:23.000 18 7837.27 962.02 53977.00 88888.00 2019-01-18 20:57:24.000 18 7837.28 962.06 53977.19 88888.00 2019-01-18 20:57:25.000 18 7837.34 962.09 53977.45 88888.00 2019-01-18 20:57:26.000 18 7837.46 962.12 53977.77 88888.00 2019-01-18 20:57:27.000 18 7837.64 962.15 53978.12 88888.00 2019-01-18 20:57:28.000 18 7837.88 962.18 53978.50 88888.00 2019-01-18 20:57:29.000 18 7838.17 962.22 53978.91 88888.00 2019-01-18 20:57:30.000 18 7838.53 962.29 53979.36 88888.00 2019-01-18 20:57:31.000 18 7838.94 962.39 53979.85 88888.00 2019-01-18 20:57:32.000 18 7839.38 962.51 53980.34 88888.00 2019-01-18 20:57:33.000 18 7839.81 962.66 53980.80 88888.00 2019-01-18 20:57:34.000 18 7840.17 962.82 53981.19 88888.00 2019-01-18 20:57:35.000 18 7840.44 962.97 53981.49 88888.00 2019-01-18 20:57:36.000 18 7840.66 963.11 53981.73 88888.00 2019-01-18 20:57:37.000 18 7840.86 963.25 53981.97 88888.00 2019-01-18 20:57:38.000 18 7841.05 963.39 53982.22 88888.00 2019-01-18 20:57:39.000 18 7841.23 963.53 53982.43 88888.00 2019-01-18 20:57:40.000 18 7841.37 963.66 53982.59 88888.00 2019-01-18 20:57:41.000 18 7841.51 963.79 53982.77 88888.00 2019-01-18 20:57:42.000 18 7841.69 963.94 53982.97 88888.00 2019-01-18 20:57:43.000 18 7841.91 964.11 53983.22 88888.00 2019-01-18 20:57:44.000 18 7842.15 964.32 53983.47 88888.00 2019-01-18 20:57:45.000 18 7842.36 964.57 53983.69 88888.00 2019-01-18 20:57:46.000 18 7842.56 964.83 53983.90 88888.00 2019-01-18 20:57:47.000 18 7842.76 965.08 53984.08 88888.00 2019-01-18 20:57:48.000 18 7842.94 965.33 53984.23 88888.00 2019-01-18 20:57:49.000 18 7843.06 965.59 53984.35 88888.00 2019-01-18 20:57:50.000 18 7843.12 965.81 53984.44 88888.00 2019-01-18 20:57:51.000 18 7843.17 966.00 53984.52 88888.00 2019-01-18 20:57:52.000 18 7843.23 966.18 53984.61 88888.00 2019-01-18 20:57:53.000 18 7843.30 966.37 53984.70 88888.00 2019-01-18 20:57:54.000 18 7843.39 966.56 53984.82 88888.00 2019-01-18 20:57:55.000 18 7843.49 966.75 53984.94 88888.00 2019-01-18 20:57:56.000 18 7843.58 966.93 53985.06 88888.00 2019-01-18 20:57:57.000 18 7843.66 967.12 53985.17 88888.00 2019-01-18 20:57:58.000 18 7843.74 967.30 53985.27 88888.00 2019-01-18 20:57:59.000 18 7843.80 967.47 53985.34 88888.00 2019-01-18 20:58:00.000 18 7843.84 967.66 53985.38 88888.00 2019-01-18 20:58:01.000 18 7843.88 967.85 53985.42 88888.00 2019-01-18 20:58:02.000 18 7843.90 967.98 53985.45 88888.00 2019-01-18 20:58:03.000 18 7843.90 968.09 53985.46 88888.00 2019-01-18 20:58:04.000 18 7843.87 968.18 53985.48 88888.00 2019-01-18 20:58:05.000 18 7843.84 968.25 53985.49 88888.00 2019-01-18 20:58:06.000 18 7843.83 968.31 53985.50 88888.00 2019-01-18 20:58:07.000 18 7843.84 968.39 53985.50 88888.00 2019-01-18 20:58:08.000 18 7843.84 968.48 53985.50 88888.00 2019-01-18 20:58:09.000 18 7843.83 968.57 53985.48 88888.00 2019-01-18 20:58:10.000 18 7843.86 968.64 53985.47 88888.00 2019-01-18 20:58:11.000 18 7843.90 968.70 53985.50 88888.00 2019-01-18 20:58:12.000 18 7843.96 968.77 53985.56 88888.00 2019-01-18 20:58:13.000 18 7844.08 968.84 53985.64 88888.00 2019-01-18 20:58:14.000 18 7844.21 968.94 53985.70 88888.00 2019-01-18 20:58:15.000 18 7844.27 969.07 53985.70 88888.00 2019-01-18 20:58:16.000 18 7844.30 969.21 53985.66 88888.00 2019-01-18 20:58:17.000 18 7844.30 969.34 53985.58 88888.00 2019-01-18 20:58:18.000 18 7844.26 969.46 53985.48 88888.00 2019-01-18 20:58:19.000 18 7844.18 969.58 53985.37 88888.00 2019-01-18 20:58:20.000 18 7844.06 969.68 53985.26 88888.00 2019-01-18 20:58:21.000 18 7843.95 969.72 53985.17 88888.00 2019-01-18 20:58:22.000 18 7843.85 969.69 53985.11 88888.00 2019-01-18 20:58:23.000 18 7843.78 969.61 53985.09 88888.00 2019-01-18 20:58:24.000 18 7843.72 969.50 53985.10 88888.00 2019-01-18 20:58:25.000 18 7843.66 969.38 53985.11 88888.00 2019-01-18 20:58:26.000 18 7843.60 969.27 53985.10 88888.00 2019-01-18 20:58:27.000 18 7843.56 969.18 53985.07 88888.00 2019-01-18 20:58:28.000 18 7843.51 969.13 53985.04 88888.00 2019-01-18 20:58:29.000 18 7843.44 969.11 53985.01 88888.00 2019-01-18 20:58:30.000 18 7843.37 969.11 53984.98 88888.00 2019-01-18 20:58:31.000 18 7843.30 969.13 53984.95 88888.00 2019-01-18 20:58:32.000 18 7843.21 969.16 53984.90 88888.00 2019-01-18 20:58:33.000 18 7843.12 969.20 53984.84 88888.00 2019-01-18 20:58:34.000 18 7843.04 969.24 53984.82 88888.00 2019-01-18 20:58:35.000 18 7842.98 969.26 53984.83 88888.00 2019-01-18 20:58:36.000 18 7842.93 969.29 53984.87 88888.00 2019-01-18 20:58:37.000 18 7842.90 969.33 53984.91 88888.00 2019-01-18 20:58:38.000 18 7842.91 969.36 53984.95 88888.00 2019-01-18 20:58:39.000 18 7842.89 969.38 53984.96 88888.00 2019-01-18 20:58:40.000 18 7842.83 969.41 53984.96 88888.00 2019-01-18 20:58:41.000 18 7842.77 969.43 53984.95 88888.00 2019-01-18 20:58:42.000 18 7842.72 969.46 53984.95 88888.00 2019-01-18 20:58:43.000 18 7842.66 969.50 53984.97 88888.00 2019-01-18 20:58:44.000 18 7842.60 969.51 53984.99 88888.00 2019-01-18 20:58:45.000 18 7842.57 969.52 53985.02 88888.00 2019-01-18 20:58:46.000 18 7842.56 969.52 53985.06 88888.00 2019-01-18 20:58:47.000 18 7842.57 969.55 53985.14 88888.00 2019-01-18 20:58:48.000 18 7842.62 969.59 53985.26 88888.00 2019-01-18 20:58:49.000 18 7842.72 969.63 53985.41 88888.00 2019-01-18 20:58:50.000 18 7842.84 969.69 53985.55 88888.00 2019-01-18 20:58:51.000 18 7842.95 969.77 53985.65 88888.00 2019-01-18 20:58:52.000 18 7843.03 969.85 53985.73 88888.00 2019-01-18 20:58:53.000 18 7843.09 969.94 53985.79 88888.00 2019-01-18 20:58:54.000 18 7843.16 970.01 53985.88 88888.00 2019-01-18 20:58:55.000 18 7843.26 970.08 53985.99 88888.00 2019-01-18 20:58:56.000 18 7843.38 970.15 53986.10 88888.00 2019-01-18 20:58:57.000 18 7843.48 970.21 53986.18 88888.00 2019-01-18 20:58:58.000 18 7843.58 970.27 53986.28 88888.00 2019-01-18 20:58:59.000 18 7843.70 970.34 53986.39 88888.00 2019-01-18 20:59:00.000 18 7843.83 970.43 53986.51 88888.00 2019-01-18 20:59:01.000 18 7844.00 970.52 53986.64 88888.00 2019-01-18 20:59:02.000 18 7844.17 970.63 53986.78 88888.00 2019-01-18 20:59:03.000 18 7844.34 970.74 53986.91 88888.00 2019-01-18 20:59:04.000 18 7844.51 970.82 53987.03 88888.00 2019-01-18 20:59:05.000 18 7844.68 970.91 53987.15 88888.00 2019-01-18 20:59:06.000 18 7844.85 971.00 53987.27 88888.00 2019-01-18 20:59:07.000 18 7845.04 971.07 53987.39 88888.00 2019-01-18 20:59:08.000 18 7845.22 971.14 53987.51 88888.00 2019-01-18 20:59:09.000 18 7845.39 971.19 53987.64 88888.00 2019-01-18 20:59:10.000 18 7845.56 971.22 53987.77 88888.00 2019-01-18 20:59:11.000 18 7845.74 971.26 53987.88 88888.00 2019-01-18 20:59:12.000 18 7845.90 971.30 53987.98 88888.00 2019-01-18 20:59:13.000 18 7846.07 971.34 53988.08 88888.00 2019-01-18 20:59:14.000 18 7846.23 971.40 53988.15 88888.00 2019-01-18 20:59:15.000 18 7846.35 971.48 53988.20 88888.00 2019-01-18 20:59:16.000 18 7846.44 971.53 53988.23 88888.00 2019-01-18 20:59:17.000 18 7846.54 971.59 53988.28 88888.00 2019-01-18 20:59:18.000 18 7846.64 971.65 53988.31 88888.00 2019-01-18 20:59:19.000 18 7846.72 971.70 53988.33 88888.00 2019-01-18 20:59:20.000 18 7846.79 971.75 53988.36 88888.00 2019-01-18 20:59:21.000 18 7846.87 971.77 53988.39 88888.00 2019-01-18 20:59:22.000 18 7846.92 971.76 53988.40 88888.00 2019-01-18 20:59:23.000 18 7846.95 971.72 53988.40 88888.00 2019-01-18 20:59:24.000 18 7846.96 971.66 53988.40 88888.00 2019-01-18 20:59:25.000 18 7847.00 971.57 53988.41 88888.00 2019-01-18 20:59:26.000 18 7847.02 971.44 53988.44 88888.00 2019-01-18 20:59:27.000 18 7847.02 971.30 53988.45 88888.00 2019-01-18 20:59:28.000 18 7847.06 971.17 53988.46 88888.00 2019-01-18 20:59:29.000 18 7847.12 971.06 53988.49 88888.00 2019-01-18 20:59:30.000 18 7847.21 970.91 53988.56 88888.00 2019-01-18 20:59:31.000 18 7847.33 970.74 53988.68 88888.00 2019-01-18 20:59:32.000 18 7847.50 970.58 53988.82 88888.00 2019-01-18 20:59:33.000 18 7847.68 970.39 53988.99 88888.00 2019-01-18 20:59:34.000 18 7847.86 970.21 53989.14 88888.00 2019-01-18 20:59:35.000 18 7848.00 970.10 53989.23 88888.00 2019-01-18 20:59:36.000 18 7848.09 970.01 53989.25 88888.00 2019-01-18 20:59:37.000 18 7848.14 969.93 53989.21 88888.00 2019-01-18 20:59:38.000 18 7848.13 969.86 53989.11 88888.00 2019-01-18 20:59:39.000 18 7848.09 969.81 53988.99 88888.00 2019-01-18 20:59:40.000 18 7848.04 969.75 53988.90 88888.00 2019-01-18 20:59:41.000 18 7848.01 969.67 53988.83 88888.00 2019-01-18 20:59:42.000 18 7847.98 969.57 53988.76 88888.00 2019-01-18 20:59:43.000 18 7847.97 969.45 53988.72 88888.00 2019-01-18 20:59:44.000 18 7847.97 969.33 53988.72 88888.00 2019-01-18 20:59:45.000 18 7848.00 969.23 53988.71 88888.00 2019-01-18 20:59:46.000 18 7848.04 969.17 53988.66 88888.00 2019-01-18 20:59:47.000 18 7848.05 969.17 53988.55 88888.00 2019-01-18 20:59:48.000 18 7848.03 969.22 53988.41 88888.00 2019-01-18 20:59:49.000 18 7848.00 969.28 53988.25 88888.00 2019-01-18 20:59:50.000 18 7847.99 969.32 53988.12 88888.00 2019-01-18 20:59:51.000 18 7848.02 969.36 53988.05 88888.00 2019-01-18 20:59:52.000 18 7848.06 969.39 53988.00 88888.00 2019-01-18 20:59:53.000 18 7848.11 969.41 53987.95 88888.00 2019-01-18 20:59:54.000 18 7848.20 969.40 53987.92 88888.00 2019-01-18 20:59:55.000 18 7848.29 969.36 53987.91 88888.00 2019-01-18 20:59:56.000 18 7848.37 969.30 53987.87 88888.00 2019-01-18 20:59:57.000 18 7848.44 969.25 53987.80 88888.00 2019-01-18 20:59:58.000 18 7848.48 969.19 53987.71 88888.00 2019-01-18 20:59:59.000 18 7848.51 969.10 53987.61 88888.00 2019-01-18 21:00:00.000 18 7848.54 968.99 53987.52 88888.00 2019-01-18 21:00:01.000 18 7848.55 968.89 53987.42 88888.00 2019-01-18 21:00:02.000 18 7848.53 968.79 53987.29 88888.00 2019-01-18 21:00:03.000 18 7848.54 968.69 53987.17 88888.00 2019-01-18 21:00:04.000 18 7848.58 968.62 53987.06 88888.00 2019-01-18 21:00:05.000 18 7848.59 968.57 53986.92 88888.00 2019-01-18 21:00:06.000 18 7848.57 968.53 53986.74 88888.00 2019-01-18 21:00:07.000 18 7848.56 968.49 53986.55 88888.00 2019-01-18 21:00:08.000 18 7848.55 968.45 53986.38 88888.00 2019-01-18 21:00:09.000 18 7848.55 968.38 53986.23 88888.00 2019-01-18 21:00:10.000 18 7848.56 968.27 53986.09 88888.00 2019-01-18 21:00:11.000 18 7848.57 968.13 53985.96 88888.00 2019-01-18 21:00:12.000 18 7848.59 967.97 53985.82 88888.00 2019-01-18 21:00:13.000 18 7848.60 967.80 53985.66 88888.00 2019-01-18 21:00:14.000 18 7848.61 967.60 53985.52 88888.00 2019-01-18 21:00:15.000 18 7848.62 967.39 53985.37 88888.00 2019-01-18 21:00:16.000 18 7848.63 967.20 53985.22 88888.00 2019-01-18 21:00:17.000 18 7848.65 967.04 53985.09 88888.00 2019-01-18 21:00:18.000 18 7848.68 966.90 53984.94 88888.00 2019-01-18 21:00:19.000 18 7848.70 966.81 53984.78 88888.00 2019-01-18 21:00:20.000 18 7848.74 966.72 53984.64 88888.00 2019-01-18 21:00:21.000 18 7848.78 966.64 53984.51 88888.00 2019-01-18 21:00:22.000 18 7848.79 966.54 53984.34 88888.00 2019-01-18 21:00:23.000 18 7848.79 966.45 53984.16 88888.00 2019-01-18 21:00:24.000 18 7848.78 966.38 53983.97 88888.00 2019-01-18 21:00:25.000 18 7848.75 966.29 53983.80 88888.00 2019-01-18 21:00:26.000 18 7848.74 966.21 53983.63 88888.00 2019-01-18 21:00:27.000 18 7848.72 966.14 53983.44 88888.00 2019-01-18 21:00:28.000 18 7848.66 966.08 53983.19 88888.00 2019-01-18 21:00:29.000 18 7848.55 966.05 53982.91 88888.00 2019-01-18 21:00:30.000 18 7848.43 966.04 53982.62 88888.00 2019-01-18 21:00:31.000 18 7848.31 966.05 53982.36 88888.00 2019-01-18 21:00:32.000 18 7848.19 966.06 53982.08 88888.00 2019-01-18 21:00:33.000 18 7848.06 966.07 53981.80 88888.00 2019-01-18 21:00:34.000 18 7847.93 966.06 53981.51 88888.00 2019-01-18 21:00:35.000 18 7847.78 966.07 53981.22 88888.00 2019-01-18 21:00:36.000 18 7847.63 966.07 53980.95 88888.00 2019-01-18 21:00:37.000 18 7847.50 966.03 53980.69 88888.00 2019-01-18 21:00:38.000 18 7847.38 966.01 53980.45 88888.00 2019-01-18 21:00:39.000 18 7847.28 966.02 53980.20 88888.00 2019-01-18 21:00:40.000 18 7847.17 966.05 53979.95 88888.00 2019-01-18 21:00:41.000 18 7847.06 966.11 53979.69 88888.00 2019-01-18 21:00:42.000 18 7846.92 966.20 53979.40 88888.00 2019-01-18 21:00:43.000 18 7846.78 966.30 53979.08 88888.00 2019-01-18 21:00:44.000 18 7846.63 966.41 53978.78 88888.00 2019-01-18 21:00:45.000 18 7846.47 966.53 53978.48 88888.00 2019-01-18 21:00:46.000 18 7846.32 966.67 53978.17 88888.00 2019-01-18 21:00:47.000 18 7846.17 966.80 53977.89 88888.00 2019-01-18 21:00:48.000 18 7846.03 966.91 53977.62 88888.00 2019-01-18 21:00:49.000 18 7845.91 967.01 53977.36 88888.00 2019-01-18 21:00:50.000 18 7845.81 967.11 53977.12 88888.00 2019-01-18 21:00:51.000 18 7845.73 967.18 53976.91 88888.00 2019-01-18 21:00:52.000 18 7845.66 967.22 53976.73 88888.00 2019-01-18 21:00:53.000 18 7845.59 967.24 53976.55 88888.00 2019-01-18 21:00:54.000 18 7845.52 967.26 53976.38 88888.00 2019-01-18 21:00:55.000 18 7845.43 967.23 53976.20 88888.00 2019-01-18 21:00:56.000 18 7845.34 967.14 53976.03 88888.00 2019-01-18 21:00:57.000 18 7845.28 967.06 53975.89 88888.00 2019-01-18 21:00:58.000 18 7845.22 966.99 53975.75 88888.00 2019-01-18 21:00:59.000 18 7845.15 966.91 53975.59 88888.00 2019-01-18 21:01:00.000 18 7845.08 966.81 53975.45 88888.00 2019-01-18 21:01:01.000 18 7845.02 966.70 53975.32 88888.00 2019-01-18 21:01:02.000 18 7844.96 966.56 53975.17 88888.00 2019-01-18 21:01:03.000 18 7844.89 966.39 53975.04 88888.00 2019-01-18 21:01:04.000 18 7844.82 966.19 53974.90 88888.00 2019-01-18 21:01:05.000 18 7844.72 965.98 53974.74 88888.00 2019-01-18 21:01:06.000 18 7844.57 965.78 53974.50 88888.00 2019-01-18 21:01:07.000 18 7844.36 965.58 53974.18 88888.00 2019-01-18 21:01:08.000 18 7844.10 965.40 53973.81 88888.00 2019-01-18 21:01:09.000 18 7843.81 965.23 53973.39 88888.00 2019-01-18 21:01:10.000 18 7843.52 965.05 53972.96 88888.00 2019-01-18 21:01:11.000 18 7843.22 964.84 53972.54 88888.00 2019-01-18 21:01:12.000 18 7842.92 964.63 53972.12 88888.00 2019-01-18 21:01:13.000 18 7842.62 964.41 53971.72 88888.00 2019-01-18 21:01:14.000 18 7842.32 964.16 53971.32 88888.00 2019-01-18 21:01:15.000 18 7842.05 963.90 53970.93 88888.00 2019-01-18 21:01:16.000 18 7841.81 963.65 53970.53 88888.00 2019-01-18 21:01:17.000 18 7841.58 963.40 53970.13 88888.00 2019-01-18 21:01:18.000 18 7841.35 963.14 53969.75 88888.00 2019-01-18 21:01:19.000 18 7841.11 962.85 53969.36 88888.00 2019-01-18 21:01:20.000 18 7840.89 962.55 53968.99 88888.00 2019-01-18 21:01:21.000 18 7840.70 962.25 53968.65 88888.00 2019-01-18 21:01:22.000 18 7840.52 961.97 53968.35 88888.00 2019-01-18 21:01:23.000 18 7840.34 961.67 53968.07 88888.00 2019-01-18 21:01:24.000 18 7840.20 961.34 53967.84 88888.00 2019-01-18 21:01:25.000 18 7840.09 960.99 53967.64 88888.00 2019-01-18 21:01:26.000 18 7839.99 960.61 53967.48 88888.00 2019-01-18 21:01:27.000 18 7839.91 960.18 53967.35 88888.00 2019-01-18 21:01:28.000 18 7839.84 959.74 53967.25 88888.00 2019-01-18 21:01:29.000 18 7839.78 959.33 53967.15 88888.00 2019-01-18 21:01:30.000 18 7839.69 958.99 53967.02 88888.00 2019-01-18 21:01:31.000 18 7839.59 958.70 53966.89 88888.00 2019-01-18 21:01:32.000 18 7839.49 958.47 53966.75 88888.00 2019-01-18 21:01:33.000 18 7839.40 958.33 53966.59 88888.00 2019-01-18 21:01:34.000 18 7839.32 958.25 53966.41 88888.00 2019-01-18 21:01:35.000 18 7839.23 958.20 53966.25 88888.00 2019-01-18 21:01:36.000 18 7839.14 958.18 53966.08 88888.00 2019-01-18 21:01:37.000 18 7839.06 958.15 53965.91 88888.00 2019-01-18 21:01:38.000 18 7838.96 958.12 53965.75 88888.00 2019-01-18 21:01:39.000 18 7838.85 958.10 53965.59 88888.00 2019-01-18 21:01:40.000 18 7838.72 958.09 53965.43 88888.00 2019-01-18 21:01:41.000 18 7838.58 958.11 53965.25 88888.00 2019-01-18 21:01:42.000 18 7838.47 958.16 53965.08 88888.00 2019-01-18 21:01:43.000 18 7838.38 958.25 53964.91 88888.00 2019-01-18 21:01:44.000 18 7838.26 958.38 53964.72 88888.00 2019-01-18 21:01:45.000 18 7838.13 958.56 53964.50 88888.00 2019-01-18 21:01:46.000 18 7838.00 958.77 53964.28 88888.00 2019-01-18 21:01:47.000 18 7837.83 959.00 53964.05 88888.00 2019-01-18 21:01:48.000 18 7837.67 959.24 53963.83 88888.00 2019-01-18 21:01:49.000 18 7837.52 959.48 53963.61 88888.00 2019-01-18 21:01:50.000 18 7837.36 959.70 53963.41 88888.00 2019-01-18 21:01:51.000 18 7837.21 959.92 53963.23 88888.00 2019-01-18 21:01:52.000 18 7837.06 960.12 53963.06 88888.00 2019-01-18 21:01:53.000 18 7836.91 960.31 53962.91 88888.00 2019-01-18 21:01:54.000 18 7836.79 960.48 53962.78 88888.00 2019-01-18 21:01:55.000 18 7836.68 960.66 53962.67 88888.00 2019-01-18 21:01:56.000 18 7836.57 960.85 53962.55 88888.00 2019-01-18 21:01:57.000 18 7836.45 961.05 53962.42 88888.00 2019-01-18 21:01:58.000 18 7836.30 961.24 53962.27 88888.00 2019-01-18 21:01:59.000 18 7836.12 961.45 53962.10 88888.00 2019-01-18 21:02:00.000 18 7835.93 961.66 53961.91 88888.00 2019-01-18 21:02:01.000 18 7835.74 961.87 53961.74 88888.00 2019-01-18 21:02:02.000 18 7835.57 962.05 53961.61 88888.00 2019-01-18 21:02:03.000 18 7835.42 962.23 53961.48 88888.00 2019-01-18 21:02:04.000 18 7835.28 962.42 53961.37 88888.00 2019-01-18 21:02:05.000 18 7835.14 962.62 53961.26 88888.00 2019-01-18 21:02:06.000 18 7834.98 962.80 53961.12 88888.00 2019-01-18 21:02:07.000 18 7834.81 962.96 53960.98 88888.00 2019-01-18 21:02:08.000 18 7834.64 963.08 53960.85 88888.00 2019-01-18 21:02:09.000 18 7834.47 963.19 53960.74 88888.00 2019-01-18 21:02:10.000 18 7834.30 963.29 53960.62 88888.00 2019-01-18 21:02:11.000 18 7834.14 963.40 53960.50 88888.00 2019-01-18 21:02:12.000 18 7834.00 963.53 53960.38 88888.00 2019-01-18 21:02:13.000 18 7833.87 963.68 53960.25 88888.00 2019-01-18 21:02:14.000 18 7833.77 963.83 53960.17 88888.00 2019-01-18 21:02:15.000 18 7833.69 963.98 53960.11 88888.00 2019-01-18 21:02:16.000 18 7833.62 964.13 53960.04 88888.00 2019-01-18 21:02:17.000 18 7833.53 964.29 53959.96 88888.00 2019-01-18 21:02:18.000 18 7833.44 964.44 53959.89 88888.00 2019-01-18 21:02:19.000 18 7833.33 964.59 53959.79 88888.00 2019-01-18 21:02:20.000 18 7833.22 964.78 53959.68 88888.00 2019-01-18 21:02:21.000 18 7833.10 964.96 53959.58 88888.00 2019-01-18 21:02:22.000 18 7832.98 965.14 53959.47 88888.00 2019-01-18 21:02:23.000 18 7832.85 965.33 53959.36 88888.00 2019-01-18 21:02:24.000 18 7832.71 965.48 53959.26 88888.00 2019-01-18 21:02:25.000 18 7832.56 965.58 53959.18 88888.00 2019-01-18 21:02:26.000 18 7832.43 965.65 53959.12 88888.00 2019-01-18 21:02:27.000 18 7832.33 965.71 53959.11 88888.00 2019-01-18 21:02:28.000 18 7832.24 965.74 53959.12 88888.00 2019-01-18 21:02:29.000 18 7832.17 965.73 53959.14 88888.00 2019-01-18 21:02:30.000 18 7832.09 965.67 53959.16 88888.00 2019-01-18 21:02:31.000 18 7832.00 965.58 53959.19 88888.00 2019-01-18 21:02:32.000 18 7831.90 965.44 53959.23 88888.00 2019-01-18 21:02:33.000 18 7831.83 965.29 53959.30 88888.00 2019-01-18 21:02:34.000 18 7831.78 965.15 53959.39 88888.00 2019-01-18 21:02:35.000 18 7831.76 965.01 53959.49 88888.00 2019-01-18 21:02:36.000 18 7831.75 964.88 53959.59 88888.00 2019-01-18 21:02:37.000 18 7831.74 964.75 53959.67 88888.00 2019-01-18 21:02:38.000 18 7831.70 964.62 53959.71 88888.00 2019-01-18 21:02:39.000 18 7831.63 964.52 53959.71 88888.00 2019-01-18 21:02:40.000 18 7831.52 964.50 53959.66 88888.00 2019-01-18 21:02:41.000 18 7831.40 964.52 53959.57 88888.00 2019-01-18 21:02:42.000 18 7831.29 964.59 53959.49 88888.00 2019-01-18 21:02:43.000 18 7831.18 964.68 53959.43 88888.00 2019-01-18 21:02:44.000 18 7831.09 964.75 53959.39 88888.00 2019-01-18 21:02:45.000 18 7831.01 964.78 53959.36 88888.00 2019-01-18 21:02:46.000 18 7830.93 964.76 53959.34 88888.00 2019-01-18 21:02:47.000 18 7830.87 964.71 53959.34 88888.00 2019-01-18 21:02:48.000 18 7830.83 964.61 53959.35 88888.00 2019-01-18 21:02:49.000 18 7830.79 964.50 53959.38 88888.00 2019-01-18 21:02:50.000 18 7830.74 964.37 53959.39 88888.00 2019-01-18 21:02:51.000 18 7830.71 964.24 53959.39 88888.00 2019-01-18 21:02:52.000 18 7830.68 964.12 53959.39 88888.00 2019-01-18 21:02:53.000 18 7830.66 964.00 53959.39 88888.00 2019-01-18 21:02:54.000 18 7830.63 963.86 53959.38 88888.00 2019-01-18 21:02:55.000 18 7830.58 963.69 53959.35 88888.00 2019-01-18 21:02:56.000 18 7830.51 963.53 53959.31 88888.00 2019-01-18 21:02:57.000 18 7830.43 963.38 53959.26 88888.00 2019-01-18 21:02:58.000 18 7830.35 963.24 53959.21 88888.00 2019-01-18 21:02:59.000 18 7830.25 963.07 53959.18 88888.00 2019-01-18 21:03:00.000 18 7830.18 962.87 53959.18 88888.00 2019-01-18 21:03:01.000 18 7830.13 962.69 53959.21 88888.00 2019-01-18 21:03:02.000 18 7830.12 962.53 53959.25 88888.00 2019-01-18 21:03:03.000 18 7830.12 962.39 53959.31 88888.00 2019-01-18 21:03:04.000 18 7830.14 962.26 53959.38 88888.00 2019-01-18 21:03:05.000 18 7830.14 962.12 53959.41 88888.00 2019-01-18 21:03:06.000 18 7830.12 961.99 53959.41 88888.00 2019-01-18 21:03:07.000 18 7830.10 961.86 53959.41 88888.00 2019-01-18 21:03:08.000 18 7830.10 961.71 53959.44 88888.00 2019-01-18 21:03:09.000 18 7830.11 961.54 53959.50 88888.00 2019-01-18 21:03:10.000 18 7830.13 961.40 53959.58 88888.00 2019-01-18 21:03:11.000 18 7830.14 961.25 53959.65 88888.00 2019-01-18 21:03:12.000 18 7830.16 961.08 53959.70 88888.00 2019-01-18 21:03:13.000 18 7830.18 960.93 53959.75 88888.00 2019-01-18 21:03:14.000 18 7830.18 960.80 53959.77 88888.00 2019-01-18 21:03:15.000 18 7830.16 960.68 53959.77 88888.00 2019-01-18 21:03:16.000 18 7830.11 960.55 53959.72 88888.00 2019-01-18 21:03:17.000 18 7830.01 960.41 53959.65 88888.00 2019-01-18 21:03:18.000 18 7829.87 960.24 53959.57 88888.00 2019-01-18 21:03:19.000 18 7829.69 960.01 53959.45 88888.00 2019-01-18 21:03:20.000 18 7829.50 959.76 53959.34 88888.00 2019-01-18 21:03:21.000 18 7829.30 959.49 53959.22 88888.00 2019-01-18 21:03:22.000 18 7829.09 959.22 53959.11 88888.00 2019-01-18 21:03:23.000 18 7828.88 958.93 53959.00 88888.00 2019-01-18 21:03:24.000 18 7828.68 958.63 53958.91 88888.00 2019-01-18 21:03:25.000 18 7828.50 958.34 53958.82 88888.00 2019-01-18 21:03:26.000 18 7828.31 958.06 53958.73 88888.00 2019-01-18 21:03:27.000 18 7828.16 957.77 53958.69 88888.00 2019-01-18 21:03:28.000 18 7828.06 957.48 53958.68 88888.00 2019-01-18 21:03:29.000 18 7827.98 957.22 53958.68 88888.00 2019-01-18 21:03:30.000 18 7827.94 956.96 53958.71 88888.00 2019-01-18 21:03:31.000 18 7827.93 956.71 53958.75 88888.00 2019-01-18 21:03:32.000 18 7827.95 956.45 53958.82 88888.00 2019-01-18 21:03:33.000 18 7827.98 956.20 53958.90 88888.00 2019-01-18 21:03:34.000 18 7828.02 955.93 53958.99 88888.00 2019-01-18 21:03:35.000 18 7828.07 955.62 53959.08 88888.00 2019-01-18 21:03:36.000 18 7828.12 955.30 53959.16 88888.00 2019-01-18 21:03:37.000 18 7828.17 954.97 53959.27 88888.00 2019-01-18 21:03:38.000 18 7828.25 954.65 53959.40 88888.00 2019-01-18 21:03:39.000 18 7828.34 954.36 53959.51 88888.00 2019-01-18 21:03:40.000 18 7828.45 954.11 53959.62 88888.00 2019-01-18 21:03:41.000 18 7828.57 953.89 53959.73 88888.00 2019-01-18 21:03:42.000 18 7828.66 953.65 53959.83 88888.00 2019-01-18 21:03:43.000 18 7828.74 953.42 53959.91 88888.00 2019-01-18 21:03:44.000 18 7828.81 953.21 53959.96 88888.00 2019-01-18 21:03:45.000 18 7828.86 953.06 53959.97 88888.00 2019-01-18 21:03:46.000 18 7828.89 952.93 53959.98 88888.00 2019-01-18 21:03:47.000 18 7828.91 952.75 53960.00 88888.00 2019-01-18 21:03:48.000 18 7828.93 952.53 53960.03 88888.00 2019-01-18 21:03:49.000 18 7828.96 952.31 53960.07 88888.00 2019-01-18 21:03:50.000 18 7829.01 952.10 53960.12 88888.00 2019-01-18 21:03:51.000 18 7829.08 951.90 53960.20 88888.00 2019-01-18 21:03:52.000 18 7829.18 951.72 53960.29 88888.00 2019-01-18 21:03:53.000 18 7829.28 951.53 53960.38 88888.00 2019-01-18 21:03:54.000 18 7829.39 951.36 53960.48 88888.00 2019-01-18 21:03:55.000 18 7829.52 951.22 53960.57 88888.00 2019-01-18 21:03:56.000 18 7829.65 951.10 53960.67 88888.00 2019-01-18 21:03:57.000 18 7829.77 950.96 53960.76 88888.00 2019-01-18 21:03:58.000 18 7829.89 950.83 53960.84 88888.00 2019-01-18 21:03:59.000 18 7829.99 950.71 53960.91 88888.00 2019-01-18 21:04:00.000 18 7830.06 950.58 53960.98 88888.00 2019-01-18 21:04:01.000 18 7830.10 950.46 53961.02 88888.00 2019-01-18 21:04:02.000 18 7830.15 950.34 53961.07 88888.00 2019-01-18 21:04:03.000 18 7830.20 950.22 53961.12 88888.00 2019-01-18 21:04:04.000 18 7830.26 950.09 53961.19 88888.00 2019-01-18 21:04:05.000 18 7830.35 949.99 53961.28 88888.00 2019-01-18 21:04:06.000 18 7830.44 949.90 53961.36 88888.00 2019-01-18 21:04:07.000 18 7830.53 949.79 53961.46 88888.00 2019-01-18 21:04:08.000 18 7830.63 949.67 53961.56 88888.00 2019-01-18 21:04:09.000 18 7830.70 949.53 53961.65 88888.00 2019-01-18 21:04:10.000 18 7830.78 949.37 53961.75 88888.00 2019-01-18 21:04:11.000 18 7830.87 949.19 53961.86 88888.00 2019-01-18 21:04:12.000 18 7830.95 949.00 53961.96 88888.00 2019-01-18 21:04:13.000 18 7831.02 948.81 53962.04 88888.00 2019-01-18 21:04:14.000 18 7831.07 948.64 53962.09 88888.00 2019-01-18 21:04:15.000 18 7831.12 948.47 53962.15 88888.00 2019-01-18 21:04:16.000 18 7831.18 948.32 53962.23 88888.00 2019-01-18 21:04:17.000 18 7831.26 948.17 53962.31 88888.00 2019-01-18 21:04:18.000 18 7831.33 948.04 53962.36 88888.00 2019-01-18 21:04:19.000 18 7831.38 947.96 53962.38 88888.00 2019-01-18 21:04:20.000 18 7831.38 947.88 53962.37 88888.00 2019-01-18 21:04:21.000 18 7831.34 947.80 53962.34 88888.00 2019-01-18 21:04:22.000 18 7831.30 947.73 53962.27 88888.00 2019-01-18 21:04:23.000 18 7831.23 947.66 53962.19 88888.00 2019-01-18 21:04:24.000 18 7831.15 947.56 53962.12 88888.00 2019-01-18 21:04:25.000 18 7831.07 947.46 53962.07 88888.00 2019-01-18 21:04:26.000 18 7831.04 947.35 53962.05 88888.00 2019-01-18 21:04:27.000 18 7831.02 947.25 53962.06 88888.00 2019-01-18 21:04:28.000 18 7831.01 947.14 53962.05 88888.00 2019-01-18 21:04:29.000 18 7831.00 947.06 53962.04 88888.00 2019-01-18 21:04:30.000 18 7831.00 947.01 53962.03 88888.00 2019-01-18 21:04:31.000 18 7831.00 946.98 53962.01 88888.00 2019-01-18 21:04:32.000 18 7831.00 946.94 53961.97 88888.00 2019-01-18 21:04:33.000 18 7830.99 946.92 53961.95 88888.00 2019-01-18 21:04:34.000 18 7830.99 946.90 53961.93 88888.00 2019-01-18 21:04:35.000 18 7831.01 946.86 53961.91 88888.00 2019-01-18 21:04:36.000 18 7831.04 946.81 53961.92 88888.00 2019-01-18 21:04:37.000 18 7831.06 946.78 53961.94 88888.00 2019-01-18 21:04:38.000 18 7831.08 946.75 53961.95 88888.00 2019-01-18 21:04:39.000 18 7831.10 946.72 53961.93 88888.00 2019-01-18 21:04:40.000 18 7831.13 946.70 53961.91 88888.00 2019-01-18 21:04:41.000 18 7831.12 946.70 53961.89 88888.00 2019-01-18 21:04:42.000 18 7831.12 946.74 53961.85 88888.00 2019-01-18 21:04:43.000 18 7831.11 946.84 53961.75 88888.00 2019-01-18 21:04:44.000 18 7831.06 946.99 53961.64 88888.00 2019-01-18 21:04:45.000 18 7831.01 947.16 53961.53 88888.00 2019-01-18 21:04:46.000 18 7830.99 947.32 53961.43 88888.00 2019-01-18 21:04:47.000 18 7830.99 947.47 53961.37 88888.00 2019-01-18 21:04:48.000 18 7831.02 947.63 53961.33 88888.00 2019-01-18 21:04:49.000 18 7831.05 947.78 53961.29 88888.00 2019-01-18 21:04:50.000 18 7831.08 947.92 53961.25 88888.00 2019-01-18 21:04:51.000 18 7831.11 948.05 53961.22 88888.00 2019-01-18 21:04:52.000 18 7831.14 948.19 53961.19 88888.00 2019-01-18 21:04:53.000 18 7831.15 948.35 53961.14 88888.00 2019-01-18 21:04:54.000 18 7831.14 948.52 53961.06 88888.00 2019-01-18 21:04:55.000 18 7831.10 948.69 53960.95 88888.00 2019-01-18 21:04:56.000 18 7831.04 948.87 53960.82 88888.00 2019-01-18 21:04:57.000 18 7830.97 949.03 53960.68 88888.00 2019-01-18 21:04:58.000 18 7830.88 949.19 53960.55 88888.00 2019-01-18 21:04:59.000 18 7830.78 949.38 53960.43 88888.00 2019-01-18 21:05:00.000 18 7830.69 949.54 53960.32 88888.00 2019-01-18 21:05:01.000 18 7830.64 949.68 53960.25 88888.00 2019-01-18 21:05:02.000 18 7830.63 949.85 53960.20 88888.00 2019-01-18 21:05:03.000 18 7830.66 950.02 53960.17 88888.00 2019-01-18 21:05:04.000 18 7830.70 950.18 53960.16 88888.00 2019-01-18 21:05:05.000 18 7830.76 950.34 53960.16 88888.00 2019-01-18 21:05:06.000 18 7830.82 950.49 53960.19 88888.00 2019-01-18 21:05:07.000 18 7830.84 950.63 53960.19 88888.00 2019-01-18 21:05:08.000 18 7830.84 950.74 53960.14 88888.00 2019-01-18 21:05:09.000 18 7830.82 950.83 53960.11 88888.00 2019-01-18 21:05:10.000 18 7830.76 950.90 53960.05 88888.00 2019-01-18 21:05:11.000 18 7830.67 950.96 53959.95 88888.00 2019-01-18 21:05:12.000 18 7830.56 950.97 53959.86 88888.00 2019-01-18 21:05:13.000 18 7830.42 950.95 53959.78 88888.00 2019-01-18 21:05:14.000 18 7830.29 950.88 53959.70 88888.00 2019-01-18 21:05:15.000 18 7830.17 950.78 53959.64 88888.00 2019-01-18 21:05:16.000 18 7830.07 950.67 53959.62 88888.00 2019-01-18 21:05:17.000 18 7830.00 950.58 53959.62 88888.00 2019-01-18 21:05:18.000 18 7829.95 950.49 53959.65 88888.00 2019-01-18 21:05:19.000 18 7829.94 950.41 53959.68 88888.00 2019-01-18 21:05:20.000 18 7829.94 950.34 53959.73 88888.00 2019-01-18 21:05:21.000 18 7829.96 950.30 53959.78 88888.00 2019-01-18 21:05:22.000 18 7829.97 950.29 53959.82 88888.00 2019-01-18 21:05:23.000 18 7829.97 950.26 53959.84 88888.00 2019-01-18 21:05:24.000 18 7829.96 950.22 53959.86 88888.00 2019-01-18 21:05:25.000 18 7829.94 950.17 53959.88 88888.00 2019-01-18 21:05:26.000 18 7829.92 950.12 53959.91 88888.00 2019-01-18 21:05:27.000 18 7829.90 950.06 53959.93 88888.00 2019-01-18 21:05:28.000 18 7829.88 950.04 53959.95 88888.00 2019-01-18 21:05:29.000 18 7829.85 950.04 53959.96 88888.00 2019-01-18 21:05:30.000 18 7829.80 950.02 53959.95 88888.00 2019-01-18 21:05:31.000 18 7829.73 949.99 53959.93 88888.00 2019-01-18 21:05:32.000 18 7829.66 949.97 53959.92 88888.00 2019-01-18 21:05:33.000 18 7829.62 949.97 53959.91 88888.00 2019-01-18 21:05:34.000 18 7829.57 950.01 53959.91 88888.00 2019-01-18 21:05:35.000 18 7829.52 950.05 53959.89 88888.00 2019-01-18 21:05:36.000 18 7829.45 950.08 53959.88 88888.00 2019-01-18 21:05:37.000 18 7829.39 950.11 53959.89 88888.00 2019-01-18 21:05:38.000 18 7829.34 950.16 53959.89 88888.00 2019-01-18 21:05:39.000 18 7829.29 950.24 53959.86 88888.00 2019-01-18 21:05:40.000 18 7829.22 950.31 53959.84 88888.00 2019-01-18 21:05:41.000 18 7829.15 950.39 53959.84 88888.00 2019-01-18 21:05:42.000 18 7829.10 950.50 53959.82 88888.00 2019-01-18 21:05:43.000 18 7829.04 950.63 53959.81 88888.00 2019-01-18 21:05:44.000 18 7828.98 950.78 53959.79 88888.00 2019-01-18 21:05:45.000 18 7828.94 950.95 53959.77 88888.00 2019-01-18 21:05:46.000 18 7828.89 951.12 53959.76 88888.00 2019-01-18 21:05:47.000 18 7828.84 951.27 53959.75 88888.00 2019-01-18 21:05:48.000 18 7828.78 951.39 53959.75 88888.00 2019-01-18 21:05:49.000 18 7828.74 951.50 53959.76 88888.00 2019-01-18 21:05:50.000 18 7828.70 951.59 53959.80 88888.00 2019-01-18 21:05:51.000 18 7828.68 951.63 53959.87 88888.00 2019-01-18 21:05:52.000 18 7828.69 951.66 53959.96 88888.00 2019-01-18 21:05:53.000 18 7828.72 951.69 53960.07 88888.00 2019-01-18 21:05:54.000 18 7828.77 951.68 53960.21 88888.00 2019-01-18 21:05:55.000 18 7828.85 951.63 53960.38 88888.00 2019-01-18 21:05:56.000 18 7828.96 951.58 53960.57 88888.00 2019-01-18 21:05:57.000 18 7829.10 951.53 53960.77 88888.00 2019-01-18 21:05:58.000 18 7829.23 951.50 53960.97 88888.00 2019-01-18 21:05:59.000 18 7829.33 951.47 53961.16 88888.00 2019-01-18 21:06:00.000 18 7829.41 951.43 53961.32 88888.00 2019-01-18 21:06:01.000 18 7829.50 951.40 53961.47 88888.00 2019-01-18 21:06:02.000 18 7829.59 951.38 53961.61 88888.00 2019-01-18 21:06:03.000 18 7829.69 951.35 53961.75 88888.00 2019-01-18 21:06:04.000 18 7829.80 951.33 53961.92 88888.00 2019-01-18 21:06:05.000 18 7829.91 951.35 53962.10 88888.00 2019-01-18 21:06:06.000 18 7830.02 951.36 53962.26 88888.00 2019-01-18 21:06:07.000 18 7830.11 951.36 53962.41 88888.00 2019-01-18 21:06:08.000 18 7830.21 951.35 53962.55 88888.00 2019-01-18 21:06:09.000 18 7830.29 951.36 53962.66 88888.00 2019-01-18 21:06:10.000 18 7830.35 951.37 53962.77 88888.00 2019-01-18 21:06:11.000 18 7830.42 951.37 53962.89 88888.00 2019-01-18 21:06:12.000 18 7830.48 951.38 53963.02 88888.00 2019-01-18 21:06:13.000 18 7830.53 951.38 53963.12 88888.00 2019-01-18 21:06:14.000 18 7830.61 951.38 53963.23 88888.00 2019-01-18 21:06:15.000 18 7830.69 951.39 53963.36 88888.00 2019-01-18 21:06:16.000 18 7830.75 951.39 53963.49 88888.00 2019-01-18 21:06:17.000 18 7830.83 951.38 53963.63 88888.00 2019-01-18 21:06:18.000 18 7830.93 951.40 53963.77 88888.00 2019-01-18 21:06:19.000 18 7831.02 951.43 53963.88 88888.00 2019-01-18 21:06:20.000 18 7831.10 951.47 53963.98 88888.00 2019-01-18 21:06:21.000 18 7831.19 951.55 53964.06 88888.00 2019-01-18 21:06:22.000 18 7831.26 951.65 53964.11 88888.00 2019-01-18 21:06:23.000 18 7831.31 951.76 53964.16 88888.00 2019-01-18 21:06:24.000 18 7831.37 951.85 53964.21 88888.00 2019-01-18 21:06:25.000 18 7831.44 951.94 53964.30 88888.00 2019-01-18 21:06:26.000 18 7831.53 952.00 53964.40 88888.00 2019-01-18 21:06:27.000 18 7831.64 952.02 53964.51 88888.00 2019-01-18 21:06:28.000 18 7831.77 952.08 53964.61 88888.00 2019-01-18 21:06:29.000 18 7831.88 952.17 53964.69 88888.00 2019-01-18 21:06:30.000 18 7831.96 952.27 53964.74 88888.00 2019-01-18 21:06:31.000 18 7832.04 952.35 53964.78 88888.00 2019-01-18 21:06:32.000 18 7832.11 952.43 53964.79 88888.00 2019-01-18 21:06:33.000 18 7832.15 952.49 53964.78 88888.00 2019-01-18 21:06:34.000 18 7832.20 952.55 53964.79 88888.00 2019-01-18 21:06:35.000 18 7832.27 952.62 53964.82 88888.00 2019-01-18 21:06:36.000 18 7832.33 952.69 53964.84 88888.00 2019-01-18 21:06:37.000 18 7832.36 952.73 53964.83 88888.00 2019-01-18 21:06:38.000 18 7832.38 952.76 53964.82 88888.00 2019-01-18 21:06:39.000 18 7832.40 952.82 53964.82 88888.00 2019-01-18 21:06:40.000 18 7832.44 952.92 53964.83 88888.00 2019-01-18 21:06:41.000 18 7832.48 953.06 53964.82 88888.00 2019-01-18 21:06:42.000 18 7832.52 953.18 53964.80 88888.00 2019-01-18 21:06:43.000 18 7832.53 953.26 53964.76 88888.00 2019-01-18 21:06:44.000 18 7832.52 953.30 53964.71 88888.00 2019-01-18 21:06:45.000 18 7832.49 953.31 53964.66 88888.00 2019-01-18 21:06:46.000 18 7832.47 953.29 53964.62 88888.00 2019-01-18 21:06:47.000 18 7832.44 953.25 53964.60 88888.00 2019-01-18 21:06:48.000 18 7832.43 953.22 53964.56 88888.00 2019-01-18 21:06:49.000 18 7832.43 953.21 53964.54 88888.00 2019-01-18 21:06:50.000 18 7832.46 953.25 53964.53 88888.00 2019-01-18 21:06:51.000 18 7832.49 953.32 53964.51 88888.00 2019-01-18 21:06:52.000 18 7832.54 953.37 53964.49 88888.00 2019-01-18 21:06:53.000 18 7832.60 953.44 53964.48 88888.00 2019-01-18 21:06:54.000 18 7832.68 953.51 53964.49 88888.00 2019-01-18 21:06:55.000 18 7832.74 953.53 53964.50 88888.00 2019-01-18 21:06:56.000 18 7832.79 953.51 53964.52 88888.00 2019-01-18 21:06:57.000 18 7832.84 953.45 53964.54 88888.00 2019-01-18 21:06:58.000 18 7832.89 953.35 53964.56 88888.00 2019-01-18 21:06:59.000 18 7832.93 953.23 53964.57 88888.00 2019-01-18 21:07:00.000 18 7833.00 953.11 53964.59 88888.00 2019-01-18 21:07:01.000 18 7833.06 952.98 53964.62 88888.00 2019-01-18 21:07:02.000 18 7833.10 952.83 53964.64 88888.00 2019-01-18 21:07:03.000 18 7833.12 952.66 53964.65 88888.00 2019-01-18 21:07:04.000 18 7833.14 952.48 53964.65 88888.00 2019-01-18 21:07:05.000 18 7833.15 952.32 53964.64 88888.00 2019-01-18 21:07:06.000 18 7833.16 952.18 53964.61 88888.00 2019-01-18 21:07:07.000 18 7833.15 952.04 53964.59 88888.00 2019-01-18 21:07:08.000 18 7833.15 951.91 53964.57 88888.00 2019-01-18 21:07:09.000 18 7833.15 951.82 53964.54 88888.00 2019-01-18 21:07:10.000 18 7833.16 951.75 53964.50 88888.00 2019-01-18 21:07:11.000 18 7833.16 951.70 53964.46 88888.00 2019-01-18 21:07:12.000 18 7833.15 951.66 53964.40 88888.00 2019-01-18 21:07:13.000 18 7833.11 951.61 53964.33 88888.00 2019-01-18 21:07:14.000 18 7833.06 951.55 53964.27 88888.00 2019-01-18 21:07:15.000 18 7833.02 951.47 53964.22 88888.00 2019-01-18 21:07:16.000 18 7832.98 951.37 53964.19 88888.00 2019-01-18 21:07:17.000 18 7832.94 951.23 53964.15 88888.00 2019-01-18 21:07:18.000 18 7832.89 951.09 53964.10 88888.00 2019-01-18 21:07:19.000 18 7832.81 950.97 53964.02 88888.00 2019-01-18 21:07:20.000 18 7832.70 950.88 53963.90 88888.00 2019-01-18 21:07:21.000 18 7832.59 950.78 53963.79 88888.00 2019-01-18 21:07:22.000 18 7832.44 950.69 53963.65 88888.00 2019-01-18 21:07:23.000 18 7832.27 950.62 53963.49 88888.00 2019-01-18 21:07:24.000 18 7832.10 950.55 53963.32 88888.00 2019-01-18 21:07:25.000 18 7831.90 950.45 53963.15 88888.00 2019-01-18 21:07:26.000 18 7831.70 950.31 53963.00 88888.00 2019-01-18 21:07:27.000 18 7831.50 950.15 53962.84 88888.00 2019-01-18 21:07:28.000 18 7831.27 949.98 53962.67 88888.00 2019-01-18 21:07:29.000 18 7831.03 949.83 53962.49 88888.00 2019-01-18 21:07:30.000 18 7830.78 949.67 53962.29 88888.00 2019-01-18 21:07:31.000 18 7830.53 949.51 53962.10 88888.00 2019-01-18 21:07:32.000 18 7830.29 949.35 53961.93 88888.00 2019-01-18 21:07:33.000 18 7830.07 949.18 53961.77 88888.00 2019-01-18 21:07:34.000 18 7829.86 949.01 53961.64 88888.00 2019-01-18 21:07:35.000 18 7829.65 948.81 53961.53 88888.00 2019-01-18 21:07:36.000 18 7829.45 948.59 53961.41 88888.00 2019-01-18 21:07:37.000 18 7829.26 948.36 53961.31 88888.00 2019-01-18 21:07:38.000 18 7829.09 948.14 53961.22 88888.00 2019-01-18 21:07:39.000 18 7828.96 947.95 53961.15 88888.00 2019-01-18 21:07:40.000 18 7828.87 947.84 53961.09 88888.00 2019-01-18 21:07:41.000 18 7828.81 947.76 53961.04 88888.00 2019-01-18 21:07:42.000 18 7828.78 947.71 53961.01 88888.00 2019-01-18 21:07:43.000 18 7828.76 947.66 53961.00 88888.00 2019-01-18 21:07:44.000 18 7828.76 947.62 53960.99 88888.00 2019-01-18 21:07:45.000 18 7828.75 947.57 53960.98 88888.00 2019-01-18 21:07:46.000 18 7828.75 947.52 53960.97 88888.00 2019-01-18 21:07:47.000 18 7828.74 947.49 53960.96 88888.00 2019-01-18 21:07:48.000 18 7828.73 947.47 53960.94 88888.00 2019-01-18 21:07:49.000 18 7828.70 947.46 53960.90 88888.00 2019-01-18 21:07:50.000 18 7828.66 947.41 53960.83 88888.00 2019-01-18 21:07:51.000 18 7828.57 947.36 53960.75 88888.00 2019-01-18 21:07:52.000 18 7828.47 947.31 53960.65 88888.00 2019-01-18 21:07:53.000 18 7828.36 947.26 53960.54 88888.00 2019-01-18 21:07:54.000 18 7828.25 947.20 53960.44 88888.00 2019-01-18 21:07:55.000 18 7828.13 947.14 53960.34 88888.00 2019-01-18 21:07:56.000 18 7828.00 947.05 53960.25 88888.00 2019-01-18 21:07:57.000 18 7827.88 946.97 53960.15 88888.00 2019-01-18 21:07:58.000 18 7827.76 946.89 53960.04 88888.00 2019-01-18 21:07:59.000 18 7827.61 946.79 53959.94 88888.00 2019-01-18 21:08:00.000 18 7827.47 946.70 53959.83 88888.00 2019-01-18 21:08:01.000 18 7827.35 946.63 53959.73 88888.00 2019-01-18 21:08:02.000 18 7827.25 946.55 53959.64 88888.00 2019-01-18 21:08:03.000 18 7827.14 946.48 53959.57 88888.00 2019-01-18 21:08:04.000 18 7827.05 946.43 53959.50 88888.00 2019-01-18 21:08:05.000 18 7826.98 946.36 53959.43 88888.00 2019-01-18 21:08:06.000 18 7826.91 946.28 53959.38 88888.00 2019-01-18 21:08:07.000 18 7826.84 946.20 53959.33 88888.00 2019-01-18 21:08:08.000 18 7826.79 946.13 53959.29 88888.00 2019-01-18 21:08:09.000 18 7826.74 946.05 53959.25 88888.00 2019-01-18 21:08:10.000 18 7826.67 945.96 53959.19 88888.00 2019-01-18 21:08:11.000 18 7826.58 945.89 53959.12 88888.00 2019-01-18 21:08:12.000 18 7826.48 945.85 53959.04 88888.00 2019-01-18 21:08:13.000 18 7826.39 945.81 53958.96 88888.00 2019-01-18 21:08:14.000 18 7826.30 945.76 53958.88 88888.00 2019-01-18 21:08:15.000 18 7826.20 945.73 53958.79 88888.00 2019-01-18 21:08:16.000 18 7826.10 945.71 53958.70 88888.00 2019-01-18 21:08:17.000 18 7826.00 945.70 53958.59 88888.00 2019-01-18 21:08:18.000 18 7825.89 945.69 53958.50 88888.00 2019-01-18 21:08:19.000 18 7825.78 945.69 53958.41 88888.00 2019-01-18 21:08:20.000 18 7825.69 945.69 53958.33 88888.00 2019-01-18 21:08:21.000 18 7825.61 945.68 53958.25 88888.00 2019-01-18 21:08:22.000 18 7825.53 945.66 53958.20 88888.00 2019-01-18 21:08:23.000 18 7825.46 945.60 53958.13 88888.00 2019-01-18 21:08:24.000 18 7825.38 945.54 53958.05 88888.00 2019-01-18 21:08:25.000 18 7825.28 945.47 53957.99 88888.00 2019-01-18 21:08:26.000 18 7825.20 945.42 53957.94 88888.00 2019-01-18 21:08:27.000 18 7825.15 945.35 53957.90 88888.00 2019-01-18 21:08:28.000 18 7825.10 945.31 53957.86 88888.00 2019-01-18 21:08:29.000 18 7825.04 945.28 53957.79 88888.00 2019-01-18 21:08:30.000 18 7825.00 945.24 53957.75 88888.00 2019-01-18 21:08:31.000 18 7824.98 945.16 53957.74 88888.00 2019-01-18 21:08:32.000 18 7824.96 945.05 53957.75 88888.00 2019-01-18 21:08:33.000 18 7824.96 944.96 53957.77 88888.00 2019-01-18 21:08:34.000 18 7824.99 944.87 53957.80 88888.00 2019-01-18 21:08:35.000 18 7825.02 944.77 53957.84 88888.00 2019-01-18 21:08:36.000 18 7825.03 944.66 53957.86 88888.00 2019-01-18 21:08:37.000 18 7825.04 944.54 53957.87 88888.00 2019-01-18 21:08:38.000 18 7825.06 944.42 53957.90 88888.00 2019-01-18 21:08:39.000 18 7825.08 944.31 53957.95 88888.00 2019-01-18 21:08:40.000 18 7825.09 944.21 53957.97 88888.00 2019-01-18 21:08:41.000 18 7825.10 944.12 53957.96 88888.00 2019-01-18 21:08:42.000 18 7825.09 944.08 53957.92 88888.00 2019-01-18 21:08:43.000 18 7825.07 944.09 53957.87 88888.00 2019-01-18 21:08:44.000 18 7825.05 944.11 53957.82 88888.00 2019-01-18 21:08:45.000 18 7825.05 944.14 53957.79 88888.00 2019-01-18 21:08:46.000 18 7825.08 944.24 53957.75 88888.00 2019-01-18 21:08:47.000 18 7825.14 944.39 53957.73 88888.00 2019-01-18 21:08:48.000 18 7825.18 944.54 53957.69 88888.00 2019-01-18 21:08:49.000 18 7825.19 944.70 53957.62 88888.00 2019-01-18 21:08:50.000 18 7825.18 944.83 53957.53 88888.00 2019-01-18 21:08:51.000 18 7825.16 944.92 53957.43 88888.00 2019-01-18 21:08:52.000 18 7825.16 945.02 53957.36 88888.00 2019-01-18 21:08:53.000 18 7825.17 945.13 53957.32 88888.00 2019-01-18 21:08:54.000 18 7825.14 945.21 53957.25 88888.00 2019-01-18 21:08:55.000 18 7825.09 945.26 53957.16 88888.00 2019-01-18 21:08:56.000 18 7825.06 945.29 53957.08 88888.00 2019-01-18 21:08:57.000 18 7825.06 945.32 53957.04 88888.00 2019-01-18 21:08:58.000 18 7825.05 945.34 53957.00 88888.00 2019-01-18 21:08:59.000 18 7825.03 945.34 53956.96 88888.00 2019-01-18 21:09:00.000 18 7825.02 945.30 53956.94 88888.00 2019-01-18 21:09:01.000 18 7825.01 945.25 53956.94 88888.00 2019-01-18 21:09:02.000 18 7825.01 945.17 53956.93 88888.00 2019-01-18 21:09:03.000 18 7825.02 945.06 53956.93 88888.00 2019-01-18 21:09:04.000 18 7825.02 944.89 53956.95 88888.00 2019-01-18 21:09:05.000 18 7825.05 944.70 53957.00 88888.00 2019-01-18 21:09:06.000 18 7825.12 944.50 53957.09 88888.00 2019-01-18 21:09:07.000 18 7825.19 944.32 53957.18 88888.00 2019-01-18 21:09:08.000 18 7825.25 944.20 53957.20 88888.00 2019-01-18 21:09:09.000 18 7825.29 944.14 53957.18 88888.00 2019-01-18 21:09:10.000 18 7825.32 944.11 53957.17 88888.00 2019-01-18 21:09:11.000 18 7825.36 944.12 53957.13 88888.00 2019-01-18 21:09:12.000 18 7825.40 944.16 53957.09 88888.00 2019-01-18 21:09:13.000 18 7825.46 944.20 53957.08 88888.00 2019-01-18 21:09:14.000 18 7825.55 944.22 53957.10 88888.00 2019-01-18 21:09:15.000 18 7825.67 944.27 53957.13 88888.00 2019-01-18 21:09:16.000 18 7825.80 944.33 53957.18 88888.00 2019-01-18 21:09:17.000 18 7825.95 944.41 53957.24 88888.00 2019-01-18 21:09:18.000 18 7826.10 944.51 53957.29 88888.00 2019-01-18 21:09:19.000 18 7826.25 944.62 53957.33 88888.00 2019-01-18 21:09:20.000 18 7826.40 944.76 53957.36 88888.00 2019-01-18 21:09:21.000 18 7826.53 944.97 53957.36 88888.00 2019-01-18 21:09:22.000 18 7826.63 945.20 53957.32 88888.00 2019-01-18 21:09:23.000 18 7826.71 945.43 53957.27 88888.00 2019-01-18 21:09:24.000 18 7826.80 945.69 53957.21 88888.00 2019-01-18 21:09:25.000 18 7826.89 945.99 53957.16 88888.00 2019-01-18 21:09:26.000 18 7826.98 946.31 53957.10 88888.00 2019-01-18 21:09:27.000 18 7827.05 946.63 53957.04 88888.00 2019-01-18 21:09:28.000 18 7827.09 946.91 53956.95 88888.00 2019-01-18 21:09:29.000 18 7827.10 947.14 53956.85 88888.00 2019-01-18 21:09:30.000 18 7827.09 947.32 53956.75 88888.00 2019-01-18 21:09:31.000 18 7827.08 947.47 53956.70 88888.00 2019-01-18 21:09:32.000 18 7827.07 947.61 53956.66 88888.00 2019-01-18 21:09:33.000 18 7827.07 947.72 53956.62 88888.00 2019-01-18 21:09:34.000 18 7827.05 947.82 53956.57 88888.00 2019-01-18 21:09:35.000 18 7827.02 947.93 53956.51 88888.00 2019-01-18 21:09:36.000 18 7826.98 948.03 53956.44 88888.00 2019-01-18 21:09:37.000 18 7826.95 948.12 53956.39 88888.00 2019-01-18 21:09:38.000 18 7826.94 948.22 53956.38 88888.00 2019-01-18 21:09:39.000 18 7826.92 948.30 53956.35 88888.00 2019-01-18 21:09:40.000 18 7826.90 948.37 53956.32 88888.00 2019-01-18 21:09:41.000 18 7826.87 948.45 53956.28 88888.00 2019-01-18 21:09:42.000 18 7826.85 948.54 53956.26 88888.00 2019-01-18 21:09:43.000 18 7826.85 948.62 53956.26 88888.00 2019-01-18 21:09:44.000 18 7826.87 948.72 53956.26 88888.00 2019-01-18 21:09:45.000 18 7826.87 948.85 53956.24 88888.00 2019-01-18 21:09:46.000 18 7826.85 949.00 53956.21 88888.00 2019-01-18 21:09:47.000 18 7826.82 949.17 53956.15 88888.00 2019-01-18 21:09:48.000 18 7826.76 949.33 53956.07 88888.00 2019-01-18 21:09:49.000 18 7826.72 949.46 53956.01 88888.00 2019-01-18 21:09:50.000 18 7826.68 949.56 53955.98 88888.00 2019-01-18 21:09:51.000 18 7826.64 949.64 53955.95 88888.00 2019-01-18 21:09:52.000 18 7826.60 949.71 53955.94 88888.00 2019-01-18 21:09:53.000 18 7826.58 949.77 53955.96 88888.00 2019-01-18 21:09:54.000 18 7826.58 949.83 53955.98 88888.00 2019-01-18 21:09:55.000 18 7826.59 949.87 53955.99 88888.00 2019-01-18 21:09:56.000 18 7826.59 949.86 53956.01 88888.00 2019-01-18 21:09:57.000 18 7826.58 949.85 53956.05 88888.00 2019-01-18 21:09:58.000 18 7826.57 949.87 53956.07 88888.00 2019-01-18 21:09:59.000 18 7826.57 949.89 53956.09 88888.00 2019-01-18 21:10:00.000 18 7826.56 949.91 53956.12 88888.00 2019-01-18 21:10:01.000 18 7826.57 949.93 53956.17 88888.00 2019-01-18 21:10:02.000 18 7826.57 949.95 53956.21 88888.00 2019-01-18 21:10:03.000 18 7826.55 949.96 53956.23 88888.00 2019-01-18 21:10:04.000 18 7826.52 949.98 53956.24 88888.00 2019-01-18 21:10:05.000 18 7826.50 950.02 53956.24 88888.00 2019-01-18 21:10:06.000 18 7826.49 950.09 53956.25 88888.00 2019-01-18 21:10:07.000 18 7826.47 950.17 53956.26 88888.00 2019-01-18 21:10:08.000 18 7826.44 950.23 53956.27 88888.00 2019-01-18 21:10:09.000 18 7826.42 950.29 53956.29 88888.00 2019-01-18 21:10:10.000 18 7826.42 950.35 53956.32 88888.00 2019-01-18 21:10:11.000 18 7826.40 950.40 53956.34 88888.00 2019-01-18 21:10:12.000 18 7826.36 950.43 53956.36 88888.00 2019-01-18 21:10:13.000 18 7826.33 950.46 53956.38 88888.00 2019-01-18 21:10:14.000 18 7826.31 950.52 53956.39 88888.00 2019-01-18 21:10:15.000 18 7826.28 950.60 53956.39 88888.00 2019-01-18 21:10:16.000 18 7826.26 950.70 53956.41 88888.00 2019-01-18 21:10:17.000 18 7826.23 950.80 53956.43 88888.00 2019-01-18 21:10:18.000 18 7826.19 950.88 53956.41 88888.00 2019-01-18 21:10:19.000 18 7826.11 950.93 53956.38 88888.00 2019-01-18 21:10:20.000 18 7826.00 950.97 53956.36 88888.00 2019-01-18 21:10:21.000 18 7825.90 951.02 53956.32 88888.00 2019-01-18 21:10:22.000 18 7825.79 951.07 53956.28 88888.00 2019-01-18 21:10:23.000 18 7825.66 951.13 53956.23 88888.00 2019-01-18 21:10:24.000 18 7825.52 951.22 53956.18 88888.00 2019-01-18 21:10:25.000 18 7825.38 951.32 53956.12 88888.00 2019-01-18 21:10:26.000 18 7825.25 951.41 53956.05 88888.00 2019-01-18 21:10:27.000 18 7825.13 951.53 53956.01 88888.00 2019-01-18 21:10:28.000 18 7825.04 951.70 53955.98 88888.00 2019-01-18 21:10:29.000 18 7824.96 951.88 53955.97 88888.00 2019-01-18 21:10:30.000 18 7824.89 952.03 53955.98 88888.00 2019-01-18 21:10:31.000 18 7824.83 952.18 53955.99 88888.00 2019-01-18 21:10:32.000 18 7824.78 952.30 53956.00 88888.00 2019-01-18 21:10:33.000 18 7824.69 952.39 53956.00 88888.00 2019-01-18 21:10:34.000 18 7824.57 952.47 53955.98 88888.00 2019-01-18 21:10:35.000 18 7824.45 952.55 53955.96 88888.00 2019-01-18 21:10:36.000 18 7824.35 952.66 53955.95 88888.00 2019-01-18 21:10:37.000 18 7824.29 952.77 53955.96 88888.00 2019-01-18 21:10:38.000 18 7824.23 952.87 53956.00 88888.00 2019-01-18 21:10:39.000 18 7824.17 952.94 53956.04 88888.00 2019-01-18 21:10:40.000 18 7824.09 953.02 53956.07 88888.00 2019-01-18 21:10:41.000 18 7823.99 953.09 53956.09 88888.00 2019-01-18 21:10:42.000 18 7823.90 953.16 53956.11 88888.00 2019-01-18 21:10:43.000 18 7823.83 953.25 53956.15 88888.00 2019-01-18 21:10:44.000 18 7823.75 953.34 53956.19 88888.00 2019-01-18 21:10:45.000 18 7823.67 953.43 53956.23 88888.00 2019-01-18 21:10:46.000 18 7823.61 953.52 53956.28 88888.00 2019-01-18 21:10:47.000 18 7823.51 953.59 53956.31 88888.00 2019-01-18 21:10:48.000 18 7823.40 953.65 53956.32 88888.00 2019-01-18 21:10:49.000 18 7823.29 953.73 53956.33 88888.00 2019-01-18 21:10:50.000 18 7823.18 953.83 53956.34 88888.00 2019-01-18 21:10:51.000 18 7823.05 953.94 53956.37 88888.00 2019-01-18 21:10:52.000 18 7822.93 954.08 53956.40 88888.00 2019-01-18 21:10:53.000 18 7822.82 954.20 53956.43 88888.00 2019-01-18 21:10:54.000 18 7822.73 954.32 53956.48 88888.00 2019-01-18 21:10:55.000 18 7822.63 954.41 53956.52 88888.00 2019-01-18 21:10:56.000 18 7822.52 954.48 53956.54 88888.00 2019-01-18 21:10:57.000 18 7822.40 954.54 53956.57 88888.00 2019-01-18 21:10:58.000 18 7822.29 954.61 53956.61 88888.00 2019-01-18 21:10:59.000 18 7822.18 954.66 53956.66 88888.00 2019-01-18 21:11:00.000 18 7822.09 954.71 53956.75 88888.00 2019-01-18 21:11:01.000 18 7822.02 954.74 53956.83 88888.00 2019-01-18 21:11:02.000 18 7821.98 954.78 53956.91 88888.00 2019-01-18 21:11:03.000 18 7821.93 954.84 53957.01 88888.00 2019-01-18 21:11:04.000 18 7821.88 954.87 53957.10 88888.00 2019-01-18 21:11:05.000 18 7821.83 954.89 53957.18 88888.00 2019-01-18 21:11:06.000 18 7821.78 954.93 53957.25 88888.00 2019-01-18 21:11:07.000 18 7821.70 954.93 53957.30 88888.00 2019-01-18 21:11:08.000 18 7821.61 954.90 53957.36 88888.00 2019-01-18 21:11:09.000 18 7821.51 954.85 53957.41 88888.00 2019-01-18 21:11:10.000 18 7821.38 954.78 53957.46 88888.00 2019-01-18 21:11:11.000 18 7821.25 954.69 53957.51 88888.00 2019-01-18 21:11:12.000 18 7821.14 954.60 53957.56 88888.00 2019-01-18 21:11:13.000 18 7821.02 954.47 53957.61 88888.00 2019-01-18 21:11:14.000 18 7820.90 954.32 53957.68 88888.00 2019-01-18 21:11:15.000 18 7820.78 954.17 53957.75 88888.00 2019-01-18 21:11:16.000 18 7820.69 954.01 53957.84 88888.00 2019-01-18 21:11:17.000 18 7820.59 953.83 53957.94 88888.00 2019-01-18 21:11:18.000 18 7820.52 953.66 53958.06 88888.00 2019-01-18 21:11:19.000 18 7820.47 953.49 53958.21 88888.00 2019-01-18 21:11:20.000 18 7820.45 953.35 53958.36 88888.00 2019-01-18 21:11:21.000 18 7820.47 953.23 53958.52 88888.00 2019-01-18 21:11:22.000 18 7820.50 953.11 53958.68 88888.00 2019-01-18 21:11:23.000 18 7820.51 952.99 53958.83 88888.00 2019-01-18 21:11:24.000 18 7820.52 952.89 53958.98 88888.00 2019-01-18 21:11:25.000 18 7820.54 952.77 53959.14 88888.00 2019-01-18 21:11:26.000 18 7820.53 952.63 53959.27 88888.00 2019-01-18 21:11:27.000 18 7820.51 952.48 53959.41 88888.00 2019-01-18 21:11:28.000 18 7820.49 952.31 53959.54 88888.00 2019-01-18 21:11:29.000 18 7820.48 952.13 53959.69 88888.00 2019-01-18 21:11:30.000 18 7820.47 951.94 53959.84 88888.00 2019-01-18 21:11:31.000 18 7820.47 951.76 53960.01 88888.00 2019-01-18 21:11:32.000 18 7820.49 951.58 53960.20 88888.00 2019-01-18 21:11:33.000 18 7820.51 951.41 53960.38 88888.00 2019-01-18 21:11:34.000 18 7820.54 951.24 53960.56 88888.00 2019-01-18 21:11:35.000 18 7820.57 951.11 53960.73 88888.00 2019-01-18 21:11:36.000 18 7820.59 951.00 53960.89 88888.00 2019-01-18 21:11:37.000 18 7820.60 950.92 53961.03 88888.00 2019-01-18 21:11:38.000 18 7820.62 950.87 53961.17 88888.00 2019-01-18 21:11:39.000 18 7820.64 950.82 53961.32 88888.00 2019-01-18 21:11:40.000 18 7820.68 950.77 53961.50 88888.00 2019-01-18 21:11:41.000 18 7820.75 950.72 53961.69 88888.00 2019-01-18 21:11:42.000 18 7820.84 950.66 53961.90 88888.00 2019-01-18 21:11:43.000 18 7820.95 950.60 53962.12 88888.00 2019-01-18 21:11:44.000 18 7821.09 950.57 53962.34 88888.00 2019-01-18 21:11:45.000 18 7821.23 950.54 53962.55 88888.00 2019-01-18 21:11:46.000 18 7821.35 950.50 53962.75 88888.00 2019-01-18 21:11:47.000 18 7821.47 950.47 53962.96 88888.00 2019-01-18 21:11:48.000 18 7821.60 950.43 53963.18 88888.00 2019-01-18 21:11:49.000 18 7821.75 950.36 53963.41 88888.00 2019-01-18 21:11:50.000 18 7821.90 950.28 53963.65 88888.00 2019-01-18 21:11:51.000 18 7822.06 950.19 53963.87 88888.00 2019-01-18 21:11:52.000 18 7822.21 950.08 53964.07 88888.00 2019-01-18 21:11:53.000 18 7822.34 949.97 53964.28 88888.00 2019-01-18 21:11:54.000 18 7822.46 949.88 53964.48 88888.00 2019-01-18 21:11:55.000 18 7822.58 949.77 53964.66 88888.00 2019-01-18 21:11:56.000 18 7822.71 949.67 53964.85 88888.00 2019-01-18 21:11:57.000 18 7822.83 949.62 53965.04 88888.00 2019-01-18 21:11:58.000 18 7822.96 949.58 53965.21 88888.00 2019-01-18 21:11:59.000 18 7823.10 949.54 53965.40 88888.00 2019-01-18 21:12:00.000 18 7823.23 949.51 53965.57 88888.00 2019-01-18 21:12:01.000 18 7823.33 949.47 53965.71 88888.00 2019-01-18 21:12:02.000 18 7823.44 949.43 53965.86 88888.00 2019-01-18 21:12:03.000 18 7823.54 949.42 53965.99 88888.00 2019-01-18 21:12:04.000 18 7823.63 949.40 53966.12 88888.00 2019-01-18 21:12:05.000 18 7823.74 949.39 53966.27 88888.00 2019-01-18 21:12:06.000 18 7823.87 949.43 53966.43 88888.00 2019-01-18 21:12:07.000 18 7823.99 949.49 53966.58 88888.00 2019-01-18 21:12:08.000 18 7824.09 949.56 53966.70 88888.00 2019-01-18 21:12:09.000 18 7824.19 949.65 53966.83 88888.00 2019-01-18 21:12:10.000 18 7824.30 949.75 53966.96 88888.00 2019-01-18 21:12:11.000 18 7824.40 949.85 53967.08 88888.00 2019-01-18 21:12:12.000 18 7824.51 949.97 53967.20 88888.00 2019-01-18 21:12:13.000 18 7824.62 950.11 53967.33 88888.00 2019-01-18 21:12:14.000 18 7824.72 950.24 53967.45 88888.00 2019-01-18 21:12:15.000 18 7824.83 950.35 53967.57 88888.00 2019-01-18 21:12:16.000 18 7824.93 950.46 53967.70 88888.00 2019-01-18 21:12:17.000 18 7825.04 950.57 53967.84 88888.00 2019-01-18 21:12:18.000 18 7825.15 950.68 53967.99 88888.00 2019-01-18 21:12:19.000 18 7825.27 950.81 53968.14 88888.00 2019-01-18 21:12:20.000 18 7825.40 950.94 53968.30 88888.00 2019-01-18 21:12:21.000 18 7825.54 951.06 53968.45 88888.00 2019-01-18 21:12:22.000 18 7825.66 951.20 53968.60 88888.00 2019-01-18 21:12:23.000 18 7825.79 951.35 53968.73 88888.00 2019-01-18 21:12:24.000 18 7825.90 951.50 53968.84 88888.00 2019-01-18 21:12:25.000 18 7825.98 951.68 53968.93 88888.00 2019-01-18 21:12:26.000 18 7826.07 951.89 53969.01 88888.00 2019-01-18 21:12:27.000 18 7826.15 952.11 53969.08 88888.00 2019-01-18 21:12:28.000 18 7826.24 952.35 53969.13 88888.00 2019-01-18 21:12:29.000 18 7826.35 952.64 53969.20 88888.00 2019-01-18 21:12:30.000 18 7826.46 952.92 53969.29 88888.00 2019-01-18 21:12:31.000 18 7826.56 953.18 53969.40 88888.00 2019-01-18 21:12:32.000 18 7826.66 953.40 53969.51 88888.00 2019-01-18 21:12:33.000 18 7826.76 953.60 53969.60 88888.00 2019-01-18 21:12:34.000 18 7826.85 953.78 53969.69 88888.00 2019-01-18 21:12:35.000 18 7826.93 953.94 53969.79 88888.00 2019-01-18 21:12:36.000 18 7826.99 954.08 53969.87 88888.00 2019-01-18 21:12:37.000 18 7827.04 954.23 53969.94 88888.00 2019-01-18 21:12:38.000 18 7827.08 954.36 53970.01 88888.00 2019-01-18 21:12:39.000 18 7827.11 954.52 53970.07 88888.00 2019-01-18 21:12:40.000 18 7827.13 954.70 53970.12 88888.00 2019-01-18 21:12:41.000 18 7827.14 954.87 53970.18 88888.00 2019-01-18 21:12:42.000 18 7827.15 955.05 53970.23 88888.00 2019-01-18 21:12:43.000 18 7827.17 955.24 53970.29 88888.00 2019-01-18 21:12:44.000 18 7827.21 955.43 53970.38 88888.00 2019-01-18 21:12:45.000 18 7827.26 955.61 53970.46 88888.00 2019-01-18 21:12:46.000 18 7827.32 955.76 53970.57 88888.00 2019-01-18 21:12:47.000 18 7827.39 955.86 53970.71 88888.00 2019-01-18 21:12:48.000 18 7827.43 955.92 53970.84 88888.00 2019-01-18 21:12:49.000 18 7827.45 955.98 53970.95 88888.00 2019-01-18 21:12:50.000 18 7827.47 956.04 53971.05 88888.00 2019-01-18 21:12:51.000 18 7827.46 956.11 53971.13 88888.00 2019-01-18 21:12:52.000 18 7827.45 956.19 53971.19 88888.00 2019-01-18 21:12:53.000 18 7827.44 956.26 53971.25 88888.00 2019-01-18 21:12:54.000 18 7827.41 956.34 53971.31 88888.00 2019-01-18 21:12:55.000 18 7827.37 956.43 53971.38 88888.00 2019-01-18 21:12:56.000 18 7827.33 956.51 53971.45 88888.00 2019-01-18 21:12:57.000 18 7827.30 956.58 53971.52 88888.00 2019-01-18 21:12:58.000 18 7827.27 956.65 53971.60 88888.00 2019-01-18 21:12:59.000 18 7827.22 956.71 53971.66 88888.00 2019-01-18 21:13:00.000 18 7827.14 956.78 53971.68 88888.00 2019-01-18 21:13:01.000 18 7827.03 956.86 53971.67 88888.00 2019-01-18 21:13:02.000 18 7826.90 956.95 53971.66 88888.00 2019-01-18 21:13:03.000 18 7826.76 957.03 53971.63 88888.00 2019-01-18 21:13:04.000 18 7826.61 957.12 53971.59 88888.00 2019-01-18 21:13:05.000 18 7826.45 957.23 53971.55 88888.00 2019-01-18 21:13:06.000 18 7826.31 957.37 53971.51 88888.00 2019-01-18 21:13:07.000 18 7826.18 957.52 53971.48 88888.00 2019-01-18 21:13:08.000 18 7826.06 957.67 53971.48 88888.00 2019-01-18 21:13:09.000 18 7825.97 957.84 53971.50 88888.00 2019-01-18 21:13:10.000 18 7825.89 958.00 53971.54 88888.00 2019-01-18 21:13:11.000 18 7825.83 958.14 53971.58 88888.00 2019-01-18 21:13:12.000 18 7825.77 958.29 53971.62 88888.00 2019-01-18 21:13:13.000 18 7825.71 958.44 53971.66 88888.00 2019-01-18 21:13:14.000 18 7825.65 958.56 53971.70 88888.00 2019-01-18 21:13:15.000 18 7825.60 958.65 53971.75 88888.00 2019-01-18 21:13:16.000 18 7825.57 958.73 53971.81 88888.00 2019-01-18 21:13:17.000 18 7825.54 958.79 53971.91 88888.00 2019-01-18 21:13:18.000 18 7825.54 958.82 53972.02 88888.00 2019-01-18 21:13:19.000 18 7825.57 958.86 53972.14 88888.00 2019-01-18 21:13:20.000 18 7825.61 958.92 53972.26 88888.00 2019-01-18 21:13:21.000 18 7825.65 958.98 53972.39 88888.00 2019-01-18 21:13:22.000 18 7825.68 959.02 53972.52 88888.00 2019-01-18 21:13:23.000 18 7825.71 959.05 53972.61 88888.00 2019-01-18 21:13:24.000 18 7825.72 959.09 53972.70 88888.00 2019-01-18 21:13:25.000 18 7825.71 959.14 53972.76 88888.00 2019-01-18 21:13:26.000 18 7825.69 959.20 53972.83 88888.00 2019-01-18 21:13:27.000 18 7825.66 959.28 53972.88 88888.00 2019-01-18 21:13:28.000 18 7825.64 959.35 53972.94 88888.00 2019-01-18 21:13:29.000 18 7825.65 959.40 53973.02 88888.00 2019-01-18 21:13:30.000 18 7825.66 959.45 53973.11 88888.00 2019-01-18 21:13:31.000 18 7825.69 959.51 53973.23 88888.00 2019-01-18 21:13:32.000 18 7825.78 959.57 53973.39 88888.00 2019-01-18 21:13:33.000 18 7825.89 959.62 53973.55 88888.00 2019-01-18 21:13:34.000 18 7825.99 959.69 53973.70 88888.00 2019-01-18 21:13:35.000 18 7826.10 959.77 53973.84 88888.00 2019-01-18 21:13:36.000 18 7826.21 959.88 53973.96 88888.00 2019-01-18 21:13:37.000 18 7826.30 959.98 53974.09 88888.00 2019-01-18 21:13:38.000 18 7826.38 960.08 53974.20 88888.00 2019-01-18 21:13:39.000 18 7826.46 960.19 53974.30 88888.00 2019-01-18 21:13:40.000 18 7826.55 960.32 53974.39 88888.00 2019-01-18 21:13:41.000 18 7826.64 960.44 53974.48 88888.00 2019-01-18 21:13:42.000 18 7826.70 960.55 53974.56 88888.00 2019-01-18 21:13:43.000 18 7826.75 960.66 53974.64 88888.00 2019-01-18 21:13:44.000 18 7826.82 960.77 53974.75 88888.00 2019-01-18 21:13:45.000 18 7826.91 960.86 53974.88 88888.00 2019-01-18 21:13:46.000 18 7827.01 960.96 53975.02 88888.00 2019-01-18 21:13:47.000 18 7827.13 961.03 53975.17 88888.00 2019-01-18 21:13:48.000 18 7827.27 961.07 53975.32 88888.00 2019-01-18 21:13:49.000 18 7827.39 961.09 53975.47 88888.00 2019-01-18 21:13:50.000 18 7827.49 961.11 53975.61 88888.00 2019-01-18 21:13:51.000 18 7827.58 961.12 53975.75 88888.00 2019-01-18 21:13:52.000 18 7827.68 961.13 53975.89 88888.00 2019-01-18 21:13:53.000 18 7827.78 961.13 53976.05 88888.00 2019-01-18 21:13:54.000 18 7827.88 961.12 53976.19 88888.00 2019-01-18 21:13:55.000 18 7827.95 961.09 53976.30 88888.00 2019-01-18 21:13:56.000 18 7827.99 961.07 53976.41 88888.00 2019-01-18 21:13:57.000 18 7828.01 961.03 53976.51 88888.00 2019-01-18 21:13:58.000 18 7828.01 961.01 53976.59 88888.00 2019-01-18 21:13:59.000 18 7828.01 961.02 53976.67 88888.00 2019-01-18 21:14:00.000 18 7828.00 961.05 53976.74 88888.00 2019-01-18 21:14:01.000 18 7827.99 961.10 53976.80 88888.00 2019-01-18 21:14:02.000 18 7827.96 961.16 53976.86 88888.00 2019-01-18 21:14:03.000 18 7827.92 961.21 53976.93 88888.00 2019-01-18 21:14:04.000 18 7827.89 961.25 53977.00 88888.00 2019-01-18 21:14:05.000 18 7827.84 961.26 53977.05 88888.00 2019-01-18 21:14:06.000 18 7827.78 961.27 53977.09 88888.00 2019-01-18 21:14:07.000 18 7827.71 961.28 53977.12 88888.00 2019-01-18 21:14:08.000 18 7827.63 961.28 53977.18 88888.00 2019-01-18 21:14:09.000 18 7827.56 961.25 53977.25 88888.00 2019-01-18 21:14:10.000 18 7827.51 961.22 53977.34 88888.00 2019-01-18 21:14:11.000 18 7827.47 961.20 53977.43 88888.00 2019-01-18 21:14:12.000 18 7827.42 961.20 53977.52 88888.00 2019-01-18 21:14:13.000 18 7827.39 961.21 53977.62 88888.00 2019-01-18 21:14:14.000 18 7827.36 961.22 53977.73 88888.00 2019-01-18 21:14:15.000 18 7827.35 961.25 53977.83 88888.00 2019-01-18 21:14:16.000 18 7827.34 961.30 53977.93 88888.00 2019-01-18 21:14:17.000 18 7827.32 961.36 53978.01 88888.00 2019-01-18 21:14:18.000 18 7827.30 961.42 53978.08 88888.00 2019-01-18 21:14:19.000 18 7827.26 961.45 53978.15 88888.00 2019-01-18 21:14:20.000 18 7827.22 961.47 53978.23 88888.00 2019-01-18 21:14:21.000 18 7827.19 961.49 53978.32 88888.00 2019-01-18 21:14:22.000 18 7827.17 961.52 53978.42 88888.00 2019-01-18 21:14:23.000 18 7827.17 961.53 53978.54 88888.00 2019-01-18 21:14:24.000 18 7827.18 961.54 53978.67 88888.00 2019-01-18 21:14:25.000 18 7827.19 961.55 53978.81 88888.00 2019-01-18 21:14:26.000 18 7827.21 961.56 53978.96 88888.00 2019-01-18 21:14:27.000 18 7827.25 961.55 53979.09 88888.00 2019-01-18 21:14:28.000 18 7827.27 961.54 53979.21 88888.00 2019-01-18 21:14:29.000 18 7827.28 961.52 53979.34 88888.00 2019-01-18 21:14:30.000 18 7827.29 961.52 53979.46 88888.00 2019-01-18 21:14:31.000 18 7827.30 961.54 53979.59 88888.00 2019-01-18 21:14:32.000 18 7827.32 961.54 53979.71 88888.00 2019-01-18 21:14:33.000 18 7827.34 961.52 53979.85 88888.00 2019-01-18 21:14:34.000 18 7827.36 961.50 53979.99 88888.00 2019-01-18 21:14:35.000 18 7827.38 961.47 53980.12 88888.00 2019-01-18 21:14:36.000 18 7827.38 961.44 53980.25 88888.00 2019-01-18 21:14:37.000 18 7827.38 961.42 53980.39 88888.00 2019-01-18 21:14:38.000 18 7827.38 961.42 53980.53 88888.00 2019-01-18 21:14:39.000 18 7827.38 961.43 53980.64 88888.00 2019-01-18 21:14:40.000 18 7827.36 961.44 53980.74 88888.00 2019-01-18 21:14:41.000 18 7827.34 961.48 53980.84 88888.00 2019-01-18 21:14:42.000 18 7827.33 961.54 53980.94 88888.00 2019-01-18 21:14:43.000 18 7827.32 961.59 53981.04 88888.00 2019-01-18 21:14:44.000 18 7827.30 961.65 53981.15 88888.00 2019-01-18 21:14:45.000 18 7827.28 961.71 53981.25 88888.00 2019-01-18 21:14:46.000 18 7827.25 961.76 53981.35 88888.00 2019-01-18 21:14:47.000 18 7827.22 961.81 53981.46 88888.00 2019-01-18 21:14:48.000 18 7827.18 961.88 53981.56 88888.00 2019-01-18 21:14:49.000 18 7827.15 961.94 53981.67 88888.00 2019-01-18 21:14:50.000 18 7827.14 962.02 53981.77 88888.00 2019-01-18 21:14:51.000 18 7827.12 962.10 53981.89 88888.00 2019-01-18 21:14:52.000 18 7827.10 962.18 53982.02 88888.00 2019-01-18 21:14:53.000 18 7827.10 962.24 53982.16 88888.00 2019-01-18 21:14:54.000 18 7827.11 962.28 53982.32 88888.00 2019-01-18 21:14:55.000 18 7827.12 962.33 53982.47 88888.00 2019-01-18 21:14:56.000 18 7827.13 962.39 53982.62 88888.00 2019-01-18 21:14:57.000 18 7827.13 962.45 53982.77 88888.00 2019-01-18 21:14:58.000 18 7827.15 962.47 53982.93 88888.00 2019-01-18 21:14:59.000 18 7827.19 962.50 53983.10 88888.00 2019-01-18 21:15:00.000 18 7827.23 962.52 53983.29 88888.00 2019-01-18 21:15:01.000 18 7827.27 962.53 53983.48 88888.00 2019-01-18 21:15:02.000 18 7827.31 962.54 53983.66 88888.00 2019-01-18 21:15:03.000 18 7827.36 962.56 53983.86 88888.00 2019-01-18 21:15:04.000 18 7827.42 962.59 53984.06 88888.00 2019-01-18 21:15:05.000 18 7827.49 962.61 53984.26 88888.00 2019-01-18 21:15:06.000 18 7827.57 962.63 53984.46 88888.00 2019-01-18 21:15:07.000 18 7827.66 962.64 53984.68 88888.00 2019-01-18 21:15:08.000 18 7827.78 962.66 53984.89 88888.00 2019-01-18 21:15:09.000 18 7827.89 962.67 53985.10 88888.00 2019-01-18 21:15:10.000 18 7827.98 962.66 53985.30 88888.00 2019-01-18 21:15:11.000 18 7828.08 962.67 53985.49 88888.00 2019-01-18 21:15:12.000 18 7828.18 962.69 53985.70 88888.00 2019-01-18 21:15:13.000 18 7828.27 962.70 53985.91 88888.00 2019-01-18 21:15:14.000 18 7828.36 962.71 53986.12 88888.00 2019-01-18 21:15:15.000 18 7828.48 962.73 53986.34 88888.00 2019-01-18 21:15:16.000 18 7828.58 962.75 53986.54 88888.00 2019-01-18 21:15:17.000 18 7828.68 962.80 53986.73 88888.00 2019-01-18 21:15:18.000 18 7828.77 962.87 53986.91 88888.00 2019-01-18 21:15:19.000 18 7828.83 962.94 53987.04 88888.00 2019-01-18 21:15:20.000 18 7828.86 963.02 53987.14 88888.00 2019-01-18 21:15:21.000 18 7828.88 963.13 53987.25 88888.00 2019-01-18 21:15:22.000 18 7828.87 963.23 53987.34 88888.00 2019-01-18 21:15:23.000 18 7828.85 963.32 53987.41 88888.00 2019-01-18 21:15:24.000 18 7828.82 963.41 53987.47 88888.00 2019-01-18 21:15:25.000 18 7828.77 963.50 53987.54 88888.00 2019-01-18 21:15:26.000 18 7828.73 963.58 53987.62 88888.00 2019-01-18 21:15:27.000 18 7828.71 963.64 53987.72 88888.00 2019-01-18 21:15:28.000 18 7828.70 963.70 53987.83 88888.00 2019-01-18 21:15:29.000 18 7828.71 963.74 53987.94 88888.00 2019-01-18 21:15:30.000 18 7828.73 963.79 53988.07 88888.00 2019-01-18 21:15:31.000 18 7828.76 963.84 53988.23 88888.00 2019-01-18 21:15:32.000 18 7828.82 963.90 53988.38 88888.00 2019-01-18 21:15:33.000 18 7828.88 963.94 53988.51 88888.00 2019-01-18 21:15:34.000 18 7828.91 963.97 53988.63 88888.00 2019-01-18 21:15:35.000 18 7828.94 963.99 53988.74 88888.00 2019-01-18 21:15:36.000 18 7828.96 964.03 53988.84 88888.00 2019-01-18 21:15:37.000 18 7828.98 964.06 53988.94 88888.00 2019-01-18 21:15:38.000 18 7828.99 964.08 53989.05 88888.00 2019-01-18 21:15:39.000 18 7829.00 964.08 53989.17 88888.00 2019-01-18 21:15:40.000 18 7829.04 964.05 53989.31 88888.00 2019-01-18 21:15:41.000 18 7829.12 964.02 53989.50 88888.00 2019-01-18 21:15:42.000 18 7829.22 964.00 53989.70 88888.00 2019-01-18 21:15:43.000 18 7829.33 963.98 53989.92 88888.00 2019-01-18 21:15:44.000 18 7829.47 963.95 53990.15 88888.00 2019-01-18 21:15:45.000 18 7829.61 963.93 53990.37 88888.00 2019-01-18 21:15:46.000 18 7829.76 963.90 53990.57 88888.00 2019-01-18 21:15:47.000 18 7829.93 963.88 53990.77 88888.00 2019-01-18 21:15:48.000 18 7830.11 963.86 53991.00 88888.00 2019-01-18 21:15:49.000 18 7830.32 963.87 53991.25 88888.00 2019-01-18 21:15:50.000 18 7830.56 963.90 53991.49 88888.00 2019-01-18 21:15:51.000 18 7830.76 963.96 53991.70 88888.00 2019-01-18 21:15:52.000 18 7830.94 964.02 53991.88 88888.00 2019-01-18 21:15:53.000 18 7831.12 964.10 53992.04 88888.00 2019-01-18 21:15:54.000 18 7831.26 964.18 53992.20 88888.00 2019-01-18 21:15:55.000 18 7831.40 964.27 53992.33 88888.00 2019-01-18 21:15:56.000 18 7831.55 964.39 53992.45 88888.00 2019-01-18 21:15:57.000 18 7831.69 964.55 53992.57 88888.00 2019-01-18 21:15:58.000 18 7831.81 964.71 53992.67 88888.00 2019-01-18 21:15:59.000 18 7831.93 964.89 53992.73 88888.00 2019-01-18 21:16:00.000 18 7832.05 965.11 53992.80 88888.00 2019-01-18 21:16:01.000 18 7832.17 965.35 53992.87 88888.00 2019-01-18 21:16:02.000 18 7832.30 965.58 53992.94 88888.00 2019-01-18 21:16:03.000 18 7832.42 965.80 53992.99 88888.00 2019-01-18 21:16:04.000 18 7832.53 966.01 53993.04 88888.00 2019-01-18 21:16:05.000 18 7832.61 966.20 53993.07 88888.00 2019-01-18 21:16:06.000 18 7832.67 966.39 53993.08 88888.00 2019-01-18 21:16:07.000 18 7832.73 966.58 53993.08 88888.00 2019-01-18 21:16:08.000 18 7832.81 966.78 53993.11 88888.00 2019-01-18 21:16:09.000 18 7832.91 966.98 53993.16 88888.00 2019-01-18 21:16:10.000 18 7833.02 967.17 53993.21 88888.00 2019-01-18 21:16:11.000 18 7833.13 967.36 53993.25 88888.00 2019-01-18 21:16:12.000 18 7833.22 967.55 53993.29 88888.00 2019-01-18 21:16:13.000 18 7833.31 967.72 53993.34 88888.00 2019-01-18 21:16:14.000 18 7833.42 967.89 53993.39 88888.00 2019-01-18 21:16:15.000 18 7833.52 968.04 53993.45 88888.00 2019-01-18 21:16:16.000 18 7833.63 968.17 53993.52 88888.00 2019-01-18 21:16:17.000 18 7833.73 968.29 53993.58 88888.00 2019-01-18 21:16:18.000 18 7833.84 968.42 53993.64 88888.00 2019-01-18 21:16:19.000 18 7833.96 968.53 53993.71 88888.00 2019-01-18 21:16:20.000 18 7834.08 968.63 53993.79 88888.00 2019-01-18 21:16:21.000 18 7834.19 968.71 53993.84 88888.00 2019-01-18 21:16:22.000 18 7834.30 968.78 53993.90 88888.00 2019-01-18 21:16:23.000 18 7834.43 968.85 53993.96 88888.00 2019-01-18 21:16:24.000 18 7834.54 968.91 53994.04 88888.00 2019-01-18 21:16:25.000 18 7834.68 968.95 53994.12 88888.00 2019-01-18 21:16:26.000 18 7834.85 968.96 53994.23 88888.00 2019-01-18 21:16:27.000 18 7835.03 968.96 53994.34 88888.00 2019-01-18 21:16:28.000 18 7835.20 968.97 53994.44 88888.00 2019-01-18 21:16:29.000 18 7835.36 968.96 53994.54 88888.00 2019-01-18 21:16:30.000 18 7835.51 968.95 53994.64 88888.00 2019-01-18 21:16:31.000 18 7835.65 968.93 53994.74 88888.00 2019-01-18 21:16:32.000 18 7835.78 968.90 53994.81 88888.00 2019-01-18 21:16:33.000 18 7835.91 968.87 53994.88 88888.00 2019-01-18 21:16:34.000 18 7836.06 968.86 53994.98 88888.00 2019-01-18 21:16:35.000 18 7836.25 968.85 53995.11 88888.00 2019-01-18 21:16:36.000 18 7836.45 968.83 53995.25 88888.00 2019-01-18 21:16:37.000 18 7836.66 968.79 53995.41 88888.00 2019-01-18 21:16:38.000 18 7836.87 968.74 53995.57 88888.00 2019-01-18 21:16:39.000 18 7837.07 968.69 53995.71 88888.00 2019-01-18 21:16:40.000 18 7837.25 968.62 53995.85 88888.00 2019-01-18 21:16:41.000 18 7837.40 968.55 53995.94 88888.00 2019-01-18 21:16:42.000 18 7837.53 968.50 53996.01 88888.00 2019-01-18 21:16:43.000 18 7837.67 968.48 53996.08 88888.00 2019-01-18 21:16:44.000 18 7837.78 968.48 53996.11 88888.00 2019-01-18 21:16:45.000 18 7837.84 968.45 53996.14 88888.00 2019-01-18 21:16:46.000 18 7837.88 968.41 53996.18 88888.00 2019-01-18 21:16:47.000 18 7837.91 968.35 53996.21 88888.00 2019-01-18 21:16:48.000 18 7837.95 968.32 53996.23 88888.00 2019-01-18 21:16:49.000 18 7838.02 968.32 53996.26 88888.00 2019-01-18 21:16:50.000 18 7838.14 968.39 53996.31 88888.00 2019-01-18 21:16:51.000 18 7838.27 968.50 53996.36 88888.00 2019-01-18 21:16:52.000 18 7838.37 968.65 53996.38 88888.00 2019-01-18 21:16:53.000 18 7838.46 968.82 53996.35 88888.00 2019-01-18 21:16:54.000 18 7838.53 969.04 53996.27 88888.00 2019-01-18 21:16:55.000 18 7838.55 969.29 53996.16 88888.00 2019-01-18 21:16:56.000 18 7838.51 969.54 53995.98 88888.00 2019-01-18 21:16:57.000 18 7838.40 969.79 53995.76 88888.00 2019-01-18 21:16:58.000 18 7838.24 970.00 53995.50 88888.00 2019-01-18 21:16:59.000 18 7838.02 970.15 53995.24 88888.00 2019-01-18 21:17:00.000 18 7837.79 970.25 53995.00 88888.00 2019-01-18 21:17:01.000 18 7837.56 970.29 53994.80 88888.00 2019-01-18 21:17:02.000 18 7837.35 970.28 53994.63 88888.00 2019-01-18 21:17:03.000 18 7837.16 970.26 53994.51 88888.00 2019-01-18 21:17:04.000 18 7836.99 970.22 53994.42 88888.00 2019-01-18 21:17:05.000 18 7836.85 970.19 53994.36 88888.00 2019-01-18 21:17:06.000 18 7836.72 970.17 53994.31 88888.00 2019-01-18 21:17:07.000 18 7836.61 970.16 53994.28 88888.00 2019-01-18 21:17:08.000 18 7836.53 970.17 53994.26 88888.00 2019-01-18 21:17:09.000 18 7836.46 970.23 53994.25 88888.00 2019-01-18 21:17:10.000 18 7836.42 970.30 53994.25 88888.00 2019-01-18 21:17:11.000 18 7836.40 970.38 53994.27 88888.00 2019-01-18 21:17:12.000 18 7836.41 970.50 53994.32 88888.00 2019-01-18 21:17:13.000 18 7836.46 970.64 53994.37 88888.00 2019-01-18 21:17:14.000 18 7836.52 970.77 53994.43 88888.00 2019-01-18 21:17:15.000 18 7836.60 970.89 53994.49 88888.00 2019-01-18 21:17:16.000 18 7836.66 971.03 53994.54 88888.00 2019-01-18 21:17:17.000 18 7836.69 971.14 53994.56 88888.00 2019-01-18 21:17:18.000 18 7836.72 971.22 53994.59 88888.00 2019-01-18 21:17:19.000 18 7836.74 971.27 53994.62 88888.00 2019-01-18 21:17:20.000 18 7836.77 971.32 53994.66 88888.00 2019-01-18 21:17:21.000 18 7836.80 971.35 53994.71 88888.00 2019-01-18 21:17:22.000 18 7836.83 971.37 53994.78 88888.00 2019-01-18 21:17:23.000 18 7836.87 971.38 53994.86 88888.00 2019-01-18 21:17:24.000 18 7836.92 971.37 53994.94 88888.00 2019-01-18 21:17:25.000 18 7836.99 971.39 53995.02 88888.00 2019-01-18 21:17:26.000 18 7837.06 971.46 53995.09 88888.00 2019-01-18 21:17:27.000 18 7837.11 971.54 53995.14 88888.00 2019-01-18 21:17:28.000 18 7837.16 971.63 53995.18 88888.00 2019-01-18 21:17:29.000 18 7837.23 971.72 53995.21 88888.00 2019-01-18 21:17:30.000 18 7837.30 971.77 53995.28 88888.00 2019-01-18 21:17:31.000 18 7837.38 971.79 53995.36 88888.00 2019-01-18 21:17:32.000 18 7837.48 971.80 53995.44 88888.00 2019-01-18 21:17:33.000 18 7837.58 971.82 53995.51 88888.00 2019-01-18 21:17:34.000 18 7837.64 971.84 53995.56 88888.00 2019-01-18 21:17:35.000 18 7837.70 971.85 53995.58 88888.00 2019-01-18 21:17:36.000 18 7837.76 971.88 53995.62 88888.00 2019-01-18 21:17:37.000 18 7837.83 971.92 53995.68 88888.00 2019-01-18 21:17:38.000 18 7837.91 971.95 53995.73 88888.00 2019-01-18 21:17:39.000 18 7837.99 971.97 53995.76 88888.00 2019-01-18 21:17:40.000 18 7838.07 972.00 53995.79 88888.00 2019-01-18 21:17:41.000 18 7838.13 972.04 53995.78 88888.00 2019-01-18 21:17:42.000 18 7838.18 972.10 53995.76 88888.00 2019-01-18 21:17:43.000 18 7838.22 972.16 53995.73 88888.00 2019-01-18 21:17:44.000 18 7838.22 972.19 53995.66 88888.00 2019-01-18 21:17:45.000 18 7838.18 972.20 53995.56 88888.00 2019-01-18 21:17:46.000 18 7838.10 972.18 53995.46 88888.00 2019-01-18 21:17:47.000 18 7838.03 972.13 53995.38 88888.00 2019-01-18 21:17:48.000 18 7837.99 972.05 53995.32 88888.00 2019-01-18 21:17:49.000 18 7837.94 971.93 53995.30 88888.00 2019-01-18 21:17:50.000 18 7837.90 971.81 53995.29 88888.00 2019-01-18 21:17:51.000 18 7837.89 971.70 53995.27 88888.00 2019-01-18 21:17:52.000 18 7837.86 971.59 53995.27 88888.00 2019-01-18 21:17:53.000 18 7837.82 971.47 53995.26 88888.00 2019-01-18 21:17:54.000 18 7837.79 971.36 53995.23 88888.00 2019-01-18 21:17:55.000 18 7837.77 971.27 53995.23 88888.00 2019-01-18 21:17:56.000 18 7837.77 971.17 53995.25 88888.00 2019-01-18 21:17:57.000 18 7837.79 971.06 53995.28 88888.00 2019-01-18 21:17:58.000 18 7837.78 970.94 53995.29 88888.00 2019-01-18 21:17:59.000 18 7837.74 970.82 53995.26 88888.00 2019-01-18 21:18:00.000 18 7837.68 970.71 53995.21 88888.00 2019-01-18 21:18:01.000 18 7837.63 970.58 53995.16 88888.00 2019-01-18 21:18:02.000 18 7837.58 970.49 53995.12 88888.00 2019-01-18 21:18:03.000 18 7837.54 970.43 53995.07 88888.00 2019-01-18 21:18:04.000 18 7837.49 970.38 53995.02 88888.00 2019-01-18 21:18:05.000 18 7837.42 970.30 53994.94 88888.00 2019-01-18 21:18:06.000 18 7837.36 970.22 53994.88 88888.00 2019-01-18 21:18:07.000 18 7837.33 970.13 53994.84 88888.00 2019-01-18 21:18:08.000 18 7837.32 970.02 53994.82 88888.00 2019-01-18 21:18:09.000 18 7837.31 969.91 53994.79 88888.00 2019-01-18 21:18:10.000 18 7837.27 969.79 53994.74 88888.00 2019-01-18 21:18:11.000 18 7837.25 969.66 53994.70 88888.00 2019-01-18 21:18:12.000 18 7837.24 969.50 53994.66 88888.00 2019-01-18 21:18:13.000 18 7837.23 969.34 53994.65 88888.00 2019-01-18 21:18:14.000 18 7837.22 969.19 53994.62 88888.00 2019-01-18 21:18:15.000 18 7837.18 969.04 53994.56 88888.00 2019-01-18 21:18:16.000 18 7837.09 968.87 53994.50 88888.00 2019-01-18 21:18:17.000 18 7837.00 968.66 53994.43 88888.00 2019-01-18 21:18:18.000 18 7836.90 968.42 53994.35 88888.00 2019-01-18 21:18:19.000 18 7836.80 968.20 53994.25 88888.00 2019-01-18 21:18:20.000 18 7836.69 967.98 53994.16 88888.00 2019-01-18 21:18:21.000 18 7836.59 967.76 53994.10 88888.00 2019-01-18 21:18:22.000 18 7836.51 967.56 53994.05 88888.00 2019-01-18 21:18:23.000 18 7836.45 967.40 53994.00 88888.00 2019-01-18 21:18:24.000 18 7836.38 967.23 53993.93 88888.00 2019-01-18 21:18:25.000 18 7836.31 967.06 53993.87 88888.00 2019-01-18 21:18:26.000 18 7836.24 966.89 53993.80 88888.00 2019-01-18 21:18:27.000 18 7836.18 966.71 53993.75 88888.00 2019-01-18 21:18:28.000 18 7836.13 966.54 53993.66 88888.00 2019-01-18 21:18:29.000 18 7836.08 966.40 53993.56 88888.00 2019-01-18 21:18:30.000 18 7836.02 966.24 53993.47 88888.00 2019-01-18 21:18:31.000 18 7835.96 966.03 53993.39 88888.00 2019-01-18 21:18:32.000 18 7835.93 965.76 53993.30 88888.00 2019-01-18 21:18:33.000 18 7835.91 965.51 53993.22 88888.00 2019-01-18 21:18:34.000 18 7835.88 965.30 53993.12 88888.00 2019-01-18 21:18:35.000 18 7835.83 965.14 53992.99 88888.00 2019-01-18 21:18:36.000 18 7835.78 965.04 53992.84 88888.00 2019-01-18 21:18:37.000 18 7835.74 964.97 53992.68 88888.00 2019-01-18 21:18:38.000 18 7835.69 964.90 53992.51 88888.00 2019-01-18 21:18:39.000 18 7835.66 964.80 53992.35 88888.00 2019-01-18 21:18:40.000 18 7835.64 964.71 53992.21 88888.00 2019-01-18 21:18:41.000 18 7835.62 964.62 53992.05 88888.00 2019-01-18 21:18:42.000 18 7835.58 964.54 53991.89 88888.00 2019-01-18 21:18:43.000 18 7835.54 964.47 53991.76 88888.00 2019-01-18 21:18:44.000 18 7835.52 964.43 53991.63 88888.00 2019-01-18 21:18:45.000 18 7835.51 964.43 53991.50 88888.00 2019-01-18 21:18:46.000 18 7835.49 964.41 53991.36 88888.00 2019-01-18 21:18:47.000 18 7835.45 964.40 53991.20 88888.00 2019-01-18 21:18:48.000 18 7835.38 964.44 53991.02 88888.00 2019-01-18 21:18:49.000 18 7835.29 964.48 53990.82 88888.00 2019-01-18 21:18:50.000 18 7835.18 964.50 53990.62 88888.00 2019-01-18 21:18:51.000 18 7835.08 964.53 53990.43 88888.00 2019-01-18 21:18:52.000 18 7834.96 964.54 53990.24 88888.00 2019-01-18 21:18:53.000 18 7834.85 964.55 53990.06 88888.00 2019-01-18 21:18:54.000 18 7834.72 964.54 53989.89 88888.00 2019-01-18 21:18:55.000 18 7834.58 964.49 53989.74 88888.00 2019-01-18 21:18:56.000 18 7834.45 964.44 53989.59 88888.00 2019-01-18 21:18:57.000 18 7834.33 964.41 53989.47 88888.00 2019-01-18 21:18:58.000 18 7834.23 964.36 53989.37 88888.00 2019-01-18 21:18:59.000 18 7834.12 964.33 53989.29 88888.00 2019-01-18 21:19:00.000 18 7834.01 964.31 53989.21 88888.00 2019-01-18 21:19:01.000 18 7833.92 964.27 53989.14 88888.00 2019-01-18 21:19:02.000 18 7833.84 964.23 53989.11 88888.00 2019-01-18 21:19:03.000 18 7833.76 964.21 53989.09 88888.00 2019-01-18 21:19:04.000 18 7833.70 964.18 53989.07 88888.00 2019-01-18 21:19:05.000 18 7833.65 964.14 53989.07 88888.00 2019-01-18 21:19:06.000 18 7833.63 964.12 53989.09 88888.00 2019-01-18 21:19:07.000 18 7833.59 964.11 53989.10 88888.00 2019-01-18 21:19:08.000 18 7833.55 964.12 53989.12 88888.00 2019-01-18 21:19:09.000 18 7833.51 964.16 53989.12 88888.00 2019-01-18 21:19:10.000 18 7833.45 964.20 53989.11 88888.00 2019-01-18 21:19:11.000 18 7833.37 964.24 53989.10 88888.00 2019-01-18 21:19:12.000 18 7833.30 964.28 53989.09 88888.00 2019-01-18 21:19:13.000 18 7833.22 964.30 53989.11 88888.00 2019-01-18 21:19:14.000 18 7833.12 964.32 53989.13 88888.00 2019-01-18 21:19:15.000 18 7833.04 964.34 53989.15 88888.00 2019-01-18 21:19:16.000 18 7832.97 964.35 53989.19 88888.00 2019-01-18 21:19:17.000 18 7832.90 964.38 53989.25 88888.00 2019-01-18 21:19:18.000 18 7832.82 964.40 53989.30 88888.00 2019-01-18 21:19:19.000 18 7832.75 964.43 53989.36 88888.00 2019-01-18 21:19:20.000 18 7832.69 964.51 53989.41 88888.00 2019-01-18 21:19:21.000 18 7832.64 964.60 53989.46 88888.00 2019-01-18 21:19:22.000 18 7832.59 964.68 53989.51 88888.00 2019-01-18 21:19:23.000 18 7832.54 964.77 53989.57 88888.00 2019-01-18 21:19:24.000 18 7832.48 964.85 53989.60 88888.00 2019-01-18 21:19:25.000 18 7832.43 964.91 53989.65 88888.00 2019-01-18 21:19:26.000 18 7832.36 964.96 53989.71 88888.00 2019-01-18 21:19:27.000 18 7832.28 964.99 53989.76 88888.00 2019-01-18 21:19:28.000 18 7832.19 965.01 53989.78 88888.00 2019-01-18 21:19:29.000 18 7832.09 965.02 53989.80 88888.00 2019-01-18 21:19:30.000 18 7832.00 965.03 53989.83 88888.00 2019-01-18 21:19:31.000 18 7831.91 965.04 53989.85 88888.00 2019-01-18 21:19:32.000 18 7831.81 965.00 53989.88 88888.00 2019-01-18 21:19:33.000 18 7831.71 964.94 53989.93 88888.00 2019-01-18 21:19:34.000 18 7831.64 964.91 53989.97 88888.00 2019-01-18 21:19:35.000 18 7831.56 964.91 53989.98 88888.00 2019-01-18 21:19:36.000 18 7831.47 964.94 53989.97 88888.00 2019-01-18 21:19:37.000 18 7831.37 964.96 53989.93 88888.00 2019-01-18 21:19:38.000 18 7831.27 964.98 53989.88 88888.00 2019-01-18 21:19:39.000 18 7831.17 965.00 53989.84 88888.00 2019-01-18 21:19:40.000 18 7831.06 965.01 53989.82 88888.00 2019-01-18 21:19:41.000 18 7830.95 965.00 53989.81 88888.00 2019-01-18 21:19:42.000 18 7830.86 964.97 53989.80 88888.00 2019-01-18 21:19:43.000 18 7830.79 964.93 53989.81 88888.00 2019-01-18 21:19:44.000 18 7830.78 964.86 53989.87 88888.00 2019-01-18 21:19:45.000 18 7830.78 964.75 53989.95 88888.00 2019-01-18 21:19:46.000 18 7830.81 964.62 53990.04 88888.00 2019-01-18 21:19:47.000 18 7830.88 964.49 53990.14 88888.00 2019-01-18 21:19:48.000 18 7830.94 964.37 53990.22 88888.00 2019-01-18 21:19:49.000 18 7830.97 964.27 53990.24 88888.00 2019-01-18 21:19:50.000 18 7830.97 964.21 53990.22 88888.00 2019-01-18 21:19:51.000 18 7830.95 964.18 53990.19 88888.00 2019-01-18 21:19:52.000 18 7830.94 964.15 53990.14 88888.00 2019-01-18 21:19:53.000 18 7830.93 964.14 53990.11 88888.00 2019-01-18 21:19:54.000 18 7830.94 964.18 53990.08 88888.00 2019-01-18 21:19:55.000 18 7830.97 964.27 53990.03 88888.00 2019-01-18 21:19:56.000 18 7831.00 964.37 53989.97 88888.00 2019-01-18 21:19:57.000 18 7831.01 964.45 53989.93 88888.00 2019-01-18 21:19:58.000 18 7831.01 964.55 53989.84 88888.00 2019-01-18 21:19:59.000 18 7830.98 964.67 53989.73 88888.00 2019-01-18 21:20:00.000 18 7830.95 964.78 53989.61 88888.00 2019-01-18 21:20:01.000 18 7830.91 964.86 53989.50 88888.00 2019-01-18 21:20:02.000 18 7830.85 964.93 53989.37 88888.00 2019-01-18 21:20:03.000 18 7830.79 964.98 53989.22 88888.00 2019-01-18 21:20:04.000 18 7830.74 965.01 53989.07 88888.00 2019-01-18 21:20:05.000 18 7830.68 965.03 53988.91 88888.00 2019-01-18 21:20:06.000 18 7830.62 965.04 53988.78 88888.00 2019-01-18 21:20:07.000 18 7830.59 965.05 53988.67 88888.00 2019-01-18 21:20:08.000 18 7830.58 965.08 53988.57 88888.00 2019-01-18 21:20:09.000 18 7830.58 965.09 53988.46 88888.00 2019-01-18 21:20:10.000 18 7830.59 965.05 53988.41 88888.00 2019-01-18 21:20:11.000 18 7830.61 965.00 53988.36 88888.00 2019-01-18 21:20:12.000 18 7830.63 964.92 53988.31 88888.00 2019-01-18 21:20:13.000 18 7830.68 964.81 53988.31 88888.00 2019-01-18 21:20:14.000 18 7830.75 964.67 53988.33 88888.00 2019-01-18 21:20:15.000 18 7830.79 964.53 53988.32 88888.00 2019-01-18 21:20:16.000 18 7830.82 964.40 53988.29 88888.00 2019-01-18 21:20:17.000 18 7830.84 964.27 53988.23 88888.00 2019-01-18 21:20:18.000 18 7830.85 964.16 53988.18 88888.00 2019-01-18 21:20:19.000 18 7830.85 964.05 53988.12 88888.00 2019-01-18 21:20:20.000 18 7830.83 963.95 53988.03 88888.00 2019-01-18 21:20:21.000 18 7830.80 963.85 53987.91 88888.00 2019-01-18 21:20:22.000 18 7830.78 963.75 53987.79 88888.00 2019-01-18 21:20:23.000 18 7830.75 963.65 53987.69 88888.00 2019-01-18 21:20:24.000 18 7830.71 963.55 53987.59 88888.00 2019-01-18 21:20:25.000 18 7830.69 963.44 53987.49 88888.00 2019-01-18 21:20:26.000 18 7830.67 963.33 53987.40 88888.00 2019-01-18 21:20:27.000 18 7830.64 963.24 53987.32 88888.00 2019-01-18 21:20:28.000 18 7830.61 963.14 53987.23 88888.00 2019-01-18 21:20:29.000 18 7830.57 963.04 53987.15 88888.00 2019-01-18 21:20:30.000 18 7830.53 962.94 53987.09 88888.00 2019-01-18 21:20:31.000 18 7830.50 962.83 53987.05 88888.00 2019-01-18 21:20:32.000 18 7830.49 962.75 53987.03 88888.00 2019-01-18 21:20:33.000 18 7830.48 962.68 53987.01 88888.00 2019-01-18 21:20:34.000 18 7830.48 962.57 53986.96 88888.00 2019-01-18 21:20:35.000 18 7830.48 962.44 53986.92 88888.00 2019-01-18 21:20:36.000 18 7830.47 962.30 53986.90 88888.00 2019-01-18 21:20:37.000 18 7830.46 962.16 53986.86 88888.00 2019-01-18 21:20:38.000 18 7830.46 962.02 53986.82 88888.00 2019-01-18 21:20:39.000 18 7830.46 961.88 53986.80 88888.00 2019-01-18 21:20:40.000 18 7830.46 961.71 53986.80 88888.00 2019-01-18 21:20:41.000 18 7830.48 961.53 53986.79 88888.00 2019-01-18 21:20:42.000 18 7830.48 961.39 53986.75 88888.00 2019-01-18 21:20:43.000 18 7830.45 961.30 53986.66 88888.00 2019-01-18 21:20:44.000 18 7830.41 961.25 53986.56 88888.00 2019-01-18 21:20:45.000 18 7830.37 961.18 53986.48 88888.00 2019-01-18 21:20:46.000 18 7830.35 961.14 53986.42 88888.00 2019-01-18 21:20:47.000 18 7830.35 961.11 53986.36 88888.00 2019-01-18 21:20:48.000 18 7830.37 961.08 53986.32 88888.00 2019-01-18 21:20:49.000 18 7830.40 961.08 53986.30 88888.00 2019-01-18 21:20:50.000 18 7830.45 961.07 53986.30 88888.00 2019-01-18 21:20:51.000 18 7830.51 961.07 53986.31 88888.00 2019-01-18 21:20:52.000 18 7830.57 961.08 53986.32 88888.00 2019-01-18 21:20:53.000 18 7830.64 961.11 53986.34 88888.00 2019-01-18 21:20:54.000 18 7830.74 961.13 53986.39 88888.00 2019-01-18 21:20:55.000 18 7830.83 961.18 53986.46 88888.00 2019-01-18 21:20:56.000 18 7830.94 961.26 53986.54 88888.00 2019-01-18 21:20:57.000 18 7831.10 961.36 53986.62 88888.00 2019-01-18 21:20:58.000 18 7831.27 961.48 53986.74 88888.00 2019-01-18 21:20:59.000 18 7831.45 961.60 53986.87 88888.00 2019-01-18 21:21:00.000 18 7831.65 961.70 53987.02 88888.00 2019-01-18 21:21:01.000 18 7831.86 961.80 53987.18 88888.00 2019-01-18 21:21:02.000 18 7832.08 961.93 53987.33 88888.00 2019-01-18 21:21:03.000 18 7832.33 962.07 53987.48 88888.00 2019-01-18 21:21:04.000 18 7832.61 962.24 53987.64 88888.00 2019-01-18 21:21:05.000 18 7832.86 962.47 53987.77 88888.00 2019-01-18 21:21:06.000 18 7833.08 962.69 53987.87 88888.00 2019-01-18 21:21:07.000 18 7833.29 962.92 53987.95 88888.00 2019-01-18 21:21:08.000 18 7833.50 963.19 53988.00 88888.00 2019-01-18 21:21:09.000 18 7833.68 963.47 53988.01 88888.00 2019-01-18 21:21:10.000 18 7833.83 963.73 53988.02 88888.00 2019-01-18 21:21:11.000 18 7833.99 963.98 53988.05 88888.00 2019-01-18 21:21:12.000 18 7834.14 964.21 53988.07 88888.00 2019-01-18 21:21:13.000 18 7834.29 964.44 53988.12 88888.00 2019-01-18 21:21:14.000 18 7834.44 964.66 53988.16 88888.00 2019-01-18 21:21:15.000 18 7834.60 964.88 53988.20 88888.00 2019-01-18 21:21:16.000 18 7834.74 965.11 53988.24 88888.00 2019-01-18 21:21:17.000 18 7834.87 965.34 53988.28 88888.00 2019-01-18 21:21:18.000 18 7835.01 965.57 53988.31 88888.00 2019-01-18 21:21:19.000 18 7835.14 965.83 53988.35 88888.00 2019-01-18 21:21:20.000 18 7835.25 966.07 53988.39 88888.00 2019-01-18 21:21:21.000 18 7835.39 966.26 53988.43 88888.00 2019-01-18 21:21:22.000 18 7835.53 966.46 53988.48 88888.00 2019-01-18 21:21:23.000 18 7835.65 966.69 53988.52 88888.00 2019-01-18 21:21:24.000 18 7835.76 966.90 53988.57 88888.00 2019-01-18 21:21:25.000 18 7835.87 967.08 53988.61 88888.00 2019-01-18 21:21:26.000 18 7835.97 967.26 53988.66 88888.00 2019-01-18 21:21:27.000 18 7836.09 967.43 53988.71 88888.00 2019-01-18 21:21:28.000 18 7836.22 967.58 53988.75 88888.00 2019-01-18 21:21:29.000 18 7836.32 967.73 53988.77 88888.00 2019-01-18 21:21:30.000 18 7836.37 967.89 53988.76 88888.00 2019-01-18 21:21:31.000 18 7836.40 968.06 53988.74 88888.00 2019-01-18 21:21:32.000 18 7836.44 968.24 53988.71 88888.00 2019-01-18 21:21:33.000 18 7836.47 968.41 53988.69 88888.00 2019-01-18 21:21:34.000 18 7836.51 968.55 53988.67 88888.00 2019-01-18 21:21:35.000 18 7836.56 968.70 53988.67 88888.00 2019-01-18 21:21:36.000 18 7836.62 968.85 53988.68 88888.00 2019-01-18 21:21:37.000 18 7836.67 968.99 53988.70 88888.00 2019-01-18 21:21:38.000 18 7836.69 969.15 53988.73 88888.00 2019-01-18 21:21:39.000 18 7836.72 969.30 53988.76 88888.00 2019-01-18 21:21:40.000 18 7836.75 969.44 53988.78 88888.00 2019-01-18 21:21:41.000 18 7836.79 969.55 53988.84 88888.00 2019-01-18 21:21:42.000 18 7836.84 969.65 53988.92 88888.00 2019-01-18 21:21:43.000 18 7836.92 969.76 53989.02 88888.00 2019-01-18 21:21:44.000 18 7837.01 969.88 53989.14 88888.00 2019-01-18 21:21:45.000 18 7837.07 970.00 53989.23 88888.00 2019-01-18 21:21:46.000 18 7837.12 970.14 53989.31 88888.00 2019-01-18 21:21:47.000 18 7837.15 970.30 53989.36 88888.00 2019-01-18 21:21:48.000 18 7837.15 970.44 53989.39 88888.00 2019-01-18 21:21:49.000 18 7837.15 970.60 53989.43 88888.00 2019-01-18 21:21:50.000 18 7837.15 970.75 53989.47 88888.00 2019-01-18 21:21:51.000 18 7837.16 970.92 53989.52 88888.00 2019-01-18 21:21:52.000 18 7837.18 971.12 53989.55 88888.00 2019-01-18 21:21:53.000 18 7837.16 971.34 53989.57 88888.00 2019-01-18 21:21:54.000 18 7837.12 971.54 53989.56 88888.00 2019-01-18 21:21:55.000 18 7837.04 971.77 53989.53 88888.00 2019-01-18 21:21:56.000 18 7836.94 972.00 53989.48 88888.00 2019-01-18 21:21:57.000 18 7836.83 972.22 53989.44 88888.00 2019-01-18 21:21:58.000 18 7836.71 972.42 53989.41 88888.00 2019-01-18 21:21:59.000 18 7836.61 972.59 53989.41 88888.00 2019-01-18 21:22:00.000 18 7836.52 972.72 53989.45 88888.00 2019-01-18 21:22:01.000 18 7836.45 972.83 53989.50 88888.00 2019-01-18 21:22:02.000 18 7836.38 972.96 53989.55 88888.00 2019-01-18 21:22:03.000 18 7836.31 973.11 53989.61 88888.00 2019-01-18 21:22:04.000 18 7836.25 973.24 53989.68 88888.00 2019-01-18 21:22:05.000 18 7836.20 973.36 53989.74 88888.00 2019-01-18 21:22:06.000 18 7836.14 973.49 53989.81 88888.00 2019-01-18 21:22:07.000 18 7836.07 973.61 53989.86 88888.00 2019-01-18 21:22:08.000 18 7836.00 973.71 53989.90 88888.00 2019-01-18 21:22:09.000 18 7835.95 973.81 53989.96 88888.00 2019-01-18 21:22:10.000 18 7835.89 973.92 53990.00 88888.00 2019-01-18 21:22:11.000 18 7835.81 974.03 53990.02 88888.00 2019-01-18 21:22:12.000 18 7835.69 974.13 53990.02 88888.00 2019-01-18 21:22:13.000 18 7835.57 974.22 53990.02 88888.00 2019-01-18 21:22:14.000 18 7835.44 974.30 53990.00 88888.00 2019-01-18 21:22:15.000 18 7835.29 974.37 53989.97 88888.00 2019-01-18 21:22:16.000 18 7835.15 974.42 53989.95 88888.00 2019-01-18 21:22:17.000 18 7835.02 974.48 53989.94 88888.00 2019-01-18 21:22:18.000 18 7834.91 974.54 53989.95 88888.00 2019-01-18 21:22:19.000 18 7834.81 974.61 53989.97 88888.00 2019-01-18 21:22:20.000 18 7834.73 974.66 53990.01 88888.00 2019-01-18 21:22:21.000 18 7834.67 974.69 53990.08 88888.00 2019-01-18 21:22:22.000 18 7834.62 974.71 53990.16 88888.00 2019-01-18 21:22:23.000 18 7834.57 974.72 53990.24 88888.00 2019-01-18 21:22:24.000 18 7834.53 974.70 53990.32 88888.00 2019-01-18 21:22:25.000 18 7834.48 974.66 53990.39 88888.00 2019-01-18 21:22:26.000 18 7834.44 974.59 53990.48 88888.00 2019-01-18 21:22:27.000 18 7834.43 974.49 53990.61 88888.00 2019-01-18 21:22:28.000 18 7834.42 974.41 53990.72 88888.00 2019-01-18 21:22:29.000 18 7834.37 974.35 53990.79 88888.00 2019-01-18 21:22:30.000 18 7834.30 974.32 53990.82 88888.00 2019-01-18 21:22:31.000 18 7834.20 974.30 53990.82 88888.00 2019-01-18 21:22:32.000 18 7834.09 974.26 53990.78 88888.00 2019-01-18 21:22:33.000 18 7833.95 974.19 53990.75 88888.00 2019-01-18 21:22:34.000 18 7833.80 974.12 53990.72 88888.00 2019-01-18 21:22:35.000 18 7833.64 974.05 53990.68 88888.00 2019-01-18 21:22:36.000 18 7833.46 973.95 53990.64 88888.00 2019-01-18 21:22:37.000 18 7833.27 973.86 53990.60 88888.00 2019-01-18 21:22:38.000 18 7833.09 973.76 53990.56 88888.00 2019-01-18 21:22:39.000 18 7832.93 973.63 53990.55 88888.00 2019-01-18 21:22:40.000 18 7832.79 973.45 53990.57 88888.00 2019-01-18 21:22:41.000 18 7832.67 973.24 53990.62 88888.00 2019-01-18 21:22:42.000 18 7832.57 973.02 53990.69 88888.00 2019-01-18 21:22:43.000 18 7832.47 972.82 53990.75 88888.00 2019-01-18 21:22:44.000 18 7832.36 972.63 53990.80 88888.00 2019-01-18 21:22:45.000 18 7832.24 972.42 53990.82 88888.00 2019-01-18 21:22:46.000 18 7832.12 972.19 53990.87 88888.00 2019-01-18 21:22:47.000 18 7832.00 971.97 53990.92 88888.00 2019-01-18 21:22:48.000 18 7831.89 971.75 53990.97 88888.00 2019-01-18 21:22:49.000 18 7831.81 971.52 53991.05 88888.00 2019-01-18 21:22:50.000 18 7831.72 971.33 53991.12 88888.00 2019-01-18 21:22:51.000 18 7831.61 971.14 53991.16 88888.00 2019-01-18 21:22:52.000 18 7831.49 970.94 53991.18 88888.00 2019-01-18 21:22:53.000 18 7831.36 970.75 53991.17 88888.00 2019-01-18 21:22:54.000 18 7831.20 970.55 53991.16 88888.00 2019-01-18 21:22:55.000 18 7831.02 970.33 53991.16 88888.00 2019-01-18 21:22:56.000 18 7830.84 970.09 53991.18 88888.00 2019-01-18 21:22:57.000 18 7830.66 969.87 53991.20 88888.00 2019-01-18 21:22:58.000 18 7830.50 969.66 53991.21 88888.00 2019-01-18 21:22:59.000 18 7830.35 969.46 53991.23 88888.00 2019-01-18 21:23:00.000 18 7830.20 969.28 53991.27 88888.00 2019-01-18 21:23:01.000 18 7830.05 969.18 53991.30 88888.00 2019-01-18 21:23:02.000 18 7829.90 969.13 53991.30 88888.00 2019-01-18 21:23:03.000 18 7829.75 969.12 53991.27 88888.00 2019-01-18 21:23:04.000 18 7829.58 969.13 53991.22 88888.00 2019-01-18 21:23:05.000 18 7829.39 969.13 53991.14 88888.00 2019-01-18 21:23:06.000 18 7829.19 969.13 53991.03 88888.00 2019-01-18 21:23:07.000 18 7828.95 969.12 53990.90 88888.00 2019-01-18 21:23:08.000 18 7828.69 969.08 53990.77 88888.00 2019-01-18 21:23:09.000 18 7828.42 969.03 53990.62 88888.00 2019-01-18 21:23:10.000 18 7828.17 968.95 53990.49 88888.00 2019-01-18 21:23:11.000 18 7827.91 968.82 53990.38 88888.00 2019-01-18 21:23:12.000 18 7827.65 968.70 53990.27 88888.00 2019-01-18 21:23:13.000 18 7827.39 968.61 53990.14 88888.00 2019-01-18 21:23:14.000 18 7827.12 968.53 53990.00 88888.00 2019-01-18 21:23:15.000 18 7826.84 968.44 53989.86 88888.00 2019-01-18 21:23:16.000 18 7826.59 968.38 53989.73 88888.00 2019-01-18 21:23:17.000 18 7826.36 968.34 53989.63 88888.00 2019-01-18 21:23:18.000 18 7826.12 968.29 53989.54 88888.00 2019-01-18 21:23:19.000 18 7825.92 968.23 53989.48 88888.00 2019-01-18 21:23:20.000 18 7825.73 968.17 53989.45 88888.00 2019-01-18 21:23:21.000 18 7825.55 968.11 53989.41 88888.00 2019-01-18 21:23:22.000 18 7825.36 968.04 53989.33 88888.00 2019-01-18 21:23:23.000 18 7825.15 967.99 53989.24 88888.00 2019-01-18 21:23:24.000 18 7824.96 967.96 53989.15 88888.00 2019-01-18 21:23:25.000 18 7824.77 967.93 53989.07 88888.00 2019-01-18 21:23:26.000 18 7824.57 967.90 53989.02 88888.00 2019-01-18 21:23:27.000 18 7824.39 967.88 53988.96 88888.00 2019-01-18 21:23:28.000 18 7824.19 967.90 53988.87 88888.00 2019-01-18 21:23:29.000 18 7823.99 967.89 53988.76 88888.00 2019-01-18 21:23:30.000 18 7823.79 967.87 53988.67 88888.00 2019-01-18 21:23:31.000 18 7823.59 967.83 53988.60 88888.00 2019-01-18 21:23:32.000 18 7823.42 967.76 53988.55 88888.00 2019-01-18 21:23:33.000 18 7823.26 967.71 53988.54 88888.00 2019-01-18 21:23:34.000 18 7823.12 967.68 53988.53 88888.00 2019-01-18 21:23:35.000 18 7822.97 967.67 53988.51 88888.00 2019-01-18 21:23:36.000 18 7822.84 967.68 53988.46 88888.00 2019-01-18 21:23:37.000 18 7822.71 967.70 53988.41 88888.00 2019-01-18 21:23:38.000 18 7822.58 967.72 53988.38 88888.00 2019-01-18 21:23:39.000 18 7822.45 967.72 53988.34 88888.00 2019-01-18 21:23:40.000 18 7822.32 967.73 53988.31 88888.00 2019-01-18 21:23:41.000 18 7822.19 967.77 53988.28 88888.00 2019-01-18 21:23:42.000 18 7822.04 967.82 53988.22 88888.00 2019-01-18 21:23:43.000 18 7821.89 967.87 53988.18 88888.00 2019-01-18 21:23:44.000 18 7821.77 967.91 53988.18 88888.00 2019-01-18 21:23:45.000 18 7821.70 967.92 53988.22 88888.00 2019-01-18 21:23:46.000 18 7821.65 967.92 53988.28 88888.00 2019-01-18 21:23:47.000 18 7821.59 967.93 53988.35 88888.00 2019-01-18 21:23:48.000 18 7821.56 967.96 53988.45 88888.00 2019-01-18 21:23:49.000 18 7821.55 968.01 53988.58 88888.00 2019-01-18 21:23:50.000 18 7821.52 968.07 53988.69 88888.00 2019-01-18 21:23:51.000 18 7821.49 968.12 53988.79 88888.00 2019-01-18 21:23:52.000 18 7821.45 968.14 53988.89 88888.00 2019-01-18 21:23:53.000 18 7821.45 968.18 53989.03 88888.00 2019-01-18 21:23:54.000 18 7821.46 968.26 53989.19 88888.00 2019-01-18 21:23:55.000 18 7821.50 968.33 53989.36 88888.00 2019-01-18 21:23:56.000 18 7821.56 968.40 53989.52 88888.00 2019-01-18 21:23:57.000 18 7821.61 968.51 53989.69 88888.00 2019-01-18 21:23:58.000 18 7821.67 968.65 53989.84 88888.00 2019-01-18 21:23:59.000 18 7821.75 968.81 53989.98 88888.00 2019-01-18 21:24:00.000 18 7821.81 968.99 53990.12 88888.00 2019-01-18 21:24:01.000 18 7821.87 969.19 53990.27 88888.00 2019-01-18 21:24:02.000 18 7821.97 969.37 53990.46 88888.00 2019-01-18 21:24:03.000 18 7822.10 969.53 53990.67 88888.00 2019-01-18 21:24:04.000 18 7822.22 969.68 53990.87 88888.00 2019-01-18 21:24:05.000 18 7822.36 969.87 53991.07 88888.00 2019-01-18 21:24:06.000 18 7822.52 970.04 53991.28 88888.00 2019-01-18 21:24:07.000 18 7822.67 970.21 53991.50 88888.00 2019-01-18 21:24:08.000 18 7822.83 970.39 53991.72 88888.00 2019-01-18 21:24:09.000 18 7823.01 970.59 53991.95 88888.00 2019-01-18 21:24:10.000 18 7823.17 970.81 53992.14 88888.00 2019-01-18 21:24:11.000 18 7823.31 971.02 53992.33 88888.00 2019-01-18 21:24:12.000 18 7823.44 971.23 53992.50 88888.00 2019-01-18 21:24:13.000 18 7823.57 971.44 53992.66 88888.00 2019-01-18 21:24:14.000 18 7823.69 971.65 53992.84 88888.00 2019-01-18 21:24:15.000 18 7823.85 971.85 53993.04 88888.00 2019-01-18 21:24:16.000 18 7824.01 972.03 53993.25 88888.00 2019-01-18 21:24:17.000 18 7824.16 972.22 53993.43 88888.00 2019-01-18 21:24:18.000 18 7824.31 972.40 53993.62 88888.00 2019-01-18 21:24:19.000 18 7824.48 972.56 53993.82 88888.00 2019-01-18 21:24:20.000 18 7824.64 972.75 53994.01 88888.00 2019-01-18 21:24:21.000 18 7824.81 972.96 53994.16 88888.00 2019-01-18 21:24:22.000 18 7824.95 973.18 53994.30 88888.00 2019-01-18 21:24:23.000 18 7825.08 973.40 53994.45 88888.00 2019-01-18 21:24:24.000 18 7825.18 973.63 53994.58 88888.00 2019-01-18 21:24:25.000 18 7825.27 973.85 53994.72 88888.00 2019-01-18 21:24:26.000 18 7825.38 974.06 53994.89 88888.00 2019-01-18 21:24:27.000 18 7825.53 974.26 53995.10 88888.00 2019-01-18 21:24:28.000 18 7825.71 974.46 53995.32 88888.00 2019-01-18 21:24:29.000 18 7825.89 974.65 53995.54 88888.00 2019-01-18 21:24:30.000 18 7826.06 974.83 53995.76 88888.00 2019-01-18 21:24:31.000 18 7826.24 974.98 53995.99 88888.00 2019-01-18 21:24:32.000 18 7826.41 975.12 53996.20 88888.00 2019-01-18 21:24:33.000 18 7826.56 975.26 53996.39 88888.00 2019-01-18 21:24:34.000 18 7826.71 975.41 53996.59 88888.00 2019-01-18 21:24:35.000 18 7826.87 975.57 53996.78 88888.00 2019-01-18 21:24:36.000 18 7827.02 975.72 53996.98 88888.00 2019-01-18 21:24:37.000 18 7827.19 975.86 53997.20 88888.00 2019-01-18 21:24:38.000 18 7827.36 976.00 53997.42 88888.00 2019-01-18 21:24:39.000 18 7827.53 976.15 53997.62 88888.00 2019-01-18 21:24:40.000 18 7827.69 976.32 53997.81 88888.00 2019-01-18 21:24:41.000 18 7827.87 976.50 53998.00 88888.00 2019-01-18 21:24:42.000 18 7828.06 976.74 53998.19 88888.00 2019-01-18 21:24:43.000 18 7828.25 976.98 53998.36 88888.00 2019-01-18 21:24:44.000 18 7828.43 977.21 53998.53 88888.00 2019-01-18 21:24:45.000 18 7828.61 977.41 53998.72 88888.00 2019-01-18 21:24:46.000 18 7828.82 977.59 53998.93 88888.00 2019-01-18 21:24:47.000 18 7829.05 977.76 53999.18 88888.00 2019-01-18 21:24:48.000 18 7829.29 977.89 53999.45 88888.00 2019-01-18 21:24:49.000 18 7829.53 978.02 53999.70 88888.00 2019-01-18 21:24:50.000 18 7829.77 978.15 53999.96 88888.00 2019-01-18 21:24:51.000 18 7830.01 978.28 54000.23 88888.00 2019-01-18 21:24:52.000 18 7830.24 978.40 54000.48 88888.00 2019-01-18 21:24:53.000 18 7830.48 978.52 54000.73 88888.00 2019-01-18 21:24:54.000 18 7830.73 978.66 54000.97 88888.00 2019-01-18 21:24:55.000 18 7830.96 978.79 54001.19 88888.00 2019-01-18 21:24:56.000 18 7831.14 978.92 54001.38 88888.00 2019-01-18 21:24:57.000 18 7831.31 979.08 54001.54 88888.00 2019-01-18 21:24:58.000 18 7831.47 979.25 54001.69 88888.00 2019-01-18 21:24:59.000 18 7831.60 979.40 54001.85 88888.00 2019-01-18 21:25:00.000 18 7831.72 979.57 54002.02 88888.00 2019-01-18 21:25:01.000 18 7831.85 979.74 54002.18 88888.00 2019-01-18 21:25:02.000 18 7831.99 979.92 54002.34 88888.00 2019-01-18 21:25:03.000 18 7832.12 980.10 54002.52 88888.00 2019-01-18 21:25:04.000 18 7832.24 980.28 54002.68 88888.00 2019-01-18 21:25:05.000 18 7832.37 980.49 54002.83 88888.00 2019-01-18 21:25:06.000 18 7832.48 980.70 54002.96 88888.00 2019-01-18 21:25:07.000 18 7832.58 980.91 54003.11 88888.00 2019-01-18 21:25:08.000 18 7832.68 981.12 54003.25 88888.00 2019-01-18 21:25:09.000 18 7832.76 981.32 54003.39 88888.00 2019-01-18 21:25:10.000 18 7832.85 981.52 54003.52 88888.00 2019-01-18 21:25:11.000 18 7832.95 981.73 54003.67 88888.00 2019-01-18 21:25:12.000 18 7833.06 981.94 54003.82 88888.00 2019-01-18 21:25:13.000 18 7833.18 982.12 54003.96 88888.00 2019-01-18 21:25:14.000 18 7833.29 982.32 54004.10 88888.00 2019-01-18 21:25:15.000 18 7833.38 982.51 54004.23 88888.00 2019-01-18 21:25:16.000 18 7833.45 982.69 54004.37 88888.00 2019-01-18 21:25:17.000 18 7833.52 982.88 54004.49 88888.00 2019-01-18 21:25:18.000 18 7833.58 983.04 54004.61 88888.00 2019-01-18 21:25:19.000 18 7833.64 983.18 54004.74 88888.00 2019-01-18 21:25:20.000 18 7833.70 983.31 54004.86 88888.00 2019-01-18 21:25:21.000 18 7833.75 983.43 54004.98 88888.00 2019-01-18 21:25:22.000 18 7833.77 983.55 54005.10 88888.00 2019-01-18 21:25:23.000 18 7833.82 983.66 54005.23 88888.00 2019-01-18 21:25:24.000 18 7833.87 983.76 54005.37 88888.00 2019-01-18 21:25:25.000 18 7833.92 983.86 54005.50 88888.00 2019-01-18 21:25:26.000 18 7833.98 983.95 54005.64 88888.00 2019-01-18 21:25:27.000 18 7834.05 984.04 54005.81 88888.00 2019-01-18 21:25:28.000 18 7834.12 984.13 54005.96 88888.00 2019-01-18 21:25:29.000 18 7834.19 984.22 54006.13 88888.00 2019-01-18 21:25:30.000 18 7834.28 984.33 54006.30 88888.00 2019-01-18 21:25:31.000 18 7834.37 984.43 54006.45 88888.00 2019-01-18 21:25:32.000 18 7834.44 984.55 54006.60 88888.00 2019-01-18 21:25:33.000 18 7834.51 984.68 54006.74 88888.00 2019-01-18 21:25:34.000 18 7834.58 984.81 54006.87 88888.00 2019-01-18 21:25:35.000 18 7834.65 984.97 54007.00 88888.00 2019-01-18 21:25:36.000 18 7834.74 985.15 54007.14 88888.00 2019-01-18 21:25:37.000 18 7834.84 985.33 54007.27 88888.00 2019-01-18 21:25:38.000 18 7834.92 985.50 54007.39 88888.00 2019-01-18 21:25:39.000 18 7835.00 985.66 54007.51 88888.00 2019-01-18 21:25:40.000 18 7835.09 985.78 54007.65 88888.00 2019-01-18 21:25:41.000 18 7835.17 985.89 54007.79 88888.00 2019-01-18 21:25:42.000 18 7835.25 985.98 54007.90 88888.00 2019-01-18 21:25:43.000 18 7835.32 986.08 54008.02 88888.00 2019-01-18 21:25:44.000 18 7835.40 986.15 54008.12 88888.00 2019-01-18 21:25:45.000 18 7835.49 986.22 54008.23 88888.00 2019-01-18 21:25:46.000 18 7835.56 986.30 54008.34 88888.00 2019-01-18 21:25:47.000 18 7835.61 986.35 54008.44 88888.00 2019-01-18 21:25:48.000 18 7835.67 986.39 54008.52 88888.00 2019-01-18 21:25:49.000 18 7835.73 986.46 54008.56 88888.00 2019-01-18 21:25:50.000 18 7835.77 986.53 54008.59 88888.00 2019-01-18 21:25:51.000 18 7835.80 986.61 54008.60 88888.00 2019-01-18 21:25:52.000 18 7835.83 986.68 54008.59 88888.00 2019-01-18 21:25:53.000 18 7835.85 986.75 54008.59 88888.00 2019-01-18 21:25:54.000 18 7835.86 986.84 54008.59 88888.00 2019-01-18 21:25:55.000 18 7835.87 986.92 54008.61 88888.00 2019-01-18 21:25:56.000 18 7835.90 986.98 54008.61 88888.00 2019-01-18 21:25:57.000 18 7835.94 987.03 54008.63 88888.00 2019-01-18 21:25:58.000 18 7835.97 987.08 54008.66 88888.00 2019-01-18 21:25:59.000 18 7836.01 987.13 54008.70 88888.00 2019-01-18 21:26:00.000 18 7836.04 987.20 54008.75 88888.00 2019-01-18 21:26:01.000 18 7836.09 987.28 54008.80 88888.00 2019-01-18 21:26:02.000 18 7836.14 987.37 54008.86 88888.00 2019-01-18 21:26:03.000 18 7836.20 987.48 54008.95 88888.00 2019-01-18 21:26:04.000 18 7836.29 987.59 54009.07 88888.00 2019-01-18 21:26:05.000 18 7836.41 987.69 54009.24 88888.00 2019-01-18 21:26:06.000 18 7836.54 987.81 54009.41 88888.00 2019-01-18 21:26:07.000 18 7836.68 987.95 54009.57 88888.00 2019-01-18 21:26:08.000 18 7836.81 988.09 54009.72 88888.00 2019-01-18 21:26:09.000 18 7836.94 988.22 54009.88 88888.00 2019-01-18 21:26:10.000 18 7837.07 988.34 54010.04 88888.00 2019-01-18 21:26:11.000 18 7837.21 988.46 54010.20 88888.00 2019-01-18 21:26:12.000 18 7837.36 988.61 54010.36 88888.00 2019-01-18 21:26:13.000 18 7837.51 988.75 54010.53 88888.00 2019-01-18 21:26:14.000 18 7837.67 988.88 54010.70 88888.00 2019-01-18 21:26:15.000 18 7837.83 989.01 54010.87 88888.00 2019-01-18 21:26:16.000 18 7837.99 989.13 54011.02 88888.00 2019-01-18 21:26:17.000 18 7838.15 989.26 54011.17 88888.00 2019-01-18 21:26:18.000 18 7838.29 989.38 54011.30 88888.00 2019-01-18 21:26:19.000 18 7838.42 989.51 54011.43 88888.00 2019-01-18 21:26:20.000 18 7838.56 989.64 54011.57 88888.00 2019-01-18 21:26:21.000 18 7838.68 989.76 54011.71 88888.00 2019-01-18 21:26:22.000 18 7838.80 989.90 54011.84 88888.00 2019-01-18 21:26:23.000 18 7838.94 990.03 54011.99 88888.00 2019-01-18 21:26:24.000 18 7839.06 990.17 54012.13 88888.00 2019-01-18 21:26:25.000 18 7839.16 990.30 54012.24 88888.00 2019-01-18 21:26:26.000 18 7839.26 990.40 54012.38 88888.00 2019-01-18 21:26:27.000 18 7839.36 990.51 54012.52 88888.00 2019-01-18 21:26:28.000 18 7839.45 990.63 54012.66 88888.00 2019-01-18 21:26:29.000 18 7839.55 990.75 54012.80 88888.00 2019-01-18 21:26:30.000 18 7839.64 990.84 54012.94 88888.00 2019-01-18 21:26:31.000 18 7839.72 990.94 54013.06 88888.00 2019-01-18 21:26:32.000 18 7839.79 991.05 54013.18 88888.00 2019-01-18 21:26:33.000 18 7839.87 991.18 54013.30 88888.00 2019-01-18 21:26:34.000 18 7839.96 991.33 54013.42 88888.00 2019-01-18 21:26:35.000 18 7840.04 991.51 54013.54 88888.00 2019-01-18 21:26:36.000 18 7840.13 991.68 54013.64 88888.00 2019-01-18 21:26:37.000 18 7840.22 991.84 54013.74 88888.00 2019-01-18 21:26:38.000 18 7840.29 992.00 54013.82 88888.00 2019-01-18 21:26:39.000 18 7840.37 992.16 54013.92 88888.00 2019-01-18 21:26:40.000 18 7840.45 992.31 54014.04 88888.00 2019-01-18 21:26:41.000 18 7840.54 992.44 54014.15 88888.00 2019-01-18 21:26:42.000 18 7840.62 992.56 54014.25 88888.00 2019-01-18 21:26:43.000 18 7840.71 992.68 54014.36 88888.00 2019-01-18 21:26:44.000 18 7840.81 992.82 54014.48 88888.00 2019-01-18 21:26:45.000 18 7840.92 992.94 54014.59 88888.00 2019-01-18 21:26:46.000 18 7841.02 993.07 54014.70 88888.00 2019-01-18 21:26:47.000 18 7841.12 993.21 54014.82 88888.00 2019-01-18 21:26:48.000 18 7841.23 993.36 54014.93 88888.00 2019-01-18 21:26:49.000 18 7841.34 993.49 54015.04 88888.00 2019-01-18 21:26:50.000 18 7841.45 993.61 54015.16 88888.00 2019-01-18 21:26:51.000 18 7841.57 993.72 54015.27 88888.00 2019-01-18 21:26:52.000 18 7841.69 993.83 54015.37 88888.00 2019-01-18 21:26:53.000 18 7841.80 993.93 54015.47 88888.00 2019-01-18 21:26:54.000 18 7841.90 994.02 54015.56 88888.00 2019-01-18 21:26:55.000 18 7842.00 994.11 54015.64 88888.00 2019-01-18 21:26:56.000 18 7842.11 994.21 54015.73 88888.00 2019-01-18 21:26:57.000 18 7842.22 994.31 54015.80 88888.00 2019-01-18 21:26:58.000 18 7842.31 994.40 54015.88 88888.00 2019-01-18 21:26:59.000 18 7842.41 994.49 54015.96 88888.00 2019-01-18 21:27:00.000 18 7842.50 994.57 54016.04 88888.00 2019-01-18 21:27:01.000 18 7842.59 994.66 54016.12 88888.00 2019-01-18 21:27:02.000 18 7842.68 994.75 54016.20 88888.00 2019-01-18 21:27:03.000 18 7842.76 994.85 54016.28 88888.00 2019-01-18 21:27:04.000 18 7842.84 994.96 54016.34 88888.00 2019-01-18 21:27:05.000 18 7842.92 995.07 54016.38 88888.00 2019-01-18 21:27:06.000 18 7842.96 995.18 54016.43 88888.00 2019-01-18 21:27:07.000 18 7843.02 995.29 54016.48 88888.00 2019-01-18 21:27:08.000 18 7843.09 995.41 54016.55 88888.00 2019-01-18 21:27:09.000 18 7843.16 995.53 54016.61 88888.00 2019-01-18 21:27:10.000 18 7843.22 995.62 54016.65 88888.00 2019-01-18 21:27:11.000 18 7843.26 995.69 54016.68 88888.00 2019-01-18 21:27:12.000 18 7843.31 995.76 54016.72 88888.00 2019-01-18 21:27:13.000 18 7843.35 995.82 54016.76 88888.00 2019-01-18 21:27:14.000 18 7843.39 995.89 54016.79 88888.00 2019-01-18 21:27:15.000 18 7843.43 995.93 54016.82 88888.00 2019-01-18 21:27:16.000 18 7843.48 995.96 54016.85 88888.00 2019-01-18 21:27:17.000 18 7843.57 995.98 54016.89 88888.00 2019-01-18 21:27:18.000 18 7843.67 996.01 54016.96 88888.00 2019-01-18 21:27:19.000 18 7843.77 996.05 54017.04 88888.00 2019-01-18 21:27:20.000 18 7843.89 996.09 54017.12 88888.00 2019-01-18 21:27:21.000 18 7844.02 996.15 54017.23 88888.00 2019-01-18 21:27:22.000 18 7844.15 996.22 54017.32 88888.00 2019-01-18 21:27:23.000 18 7844.29 996.30 54017.41 88888.00 2019-01-18 21:27:24.000 18 7844.44 996.38 54017.48 88888.00 2019-01-18 21:27:25.000 18 7844.56 996.47 54017.54 88888.00 2019-01-18 21:27:26.000 18 7844.66 996.57 54017.61 88888.00 2019-01-18 21:27:27.000 18 7844.77 996.66 54017.69 88888.00 2019-01-18 21:27:28.000 18 7844.86 996.73 54017.74 88888.00 2019-01-18 21:27:29.000 18 7844.94 996.80 54017.76 88888.00 2019-01-18 21:27:30.000 18 7845.01 996.89 54017.77 88888.00 2019-01-18 21:27:31.000 18 7845.08 996.99 54017.78 88888.00 2019-01-18 21:27:32.000 18 7845.18 997.08 54017.83 88888.00 2019-01-18 21:27:33.000 18 7845.30 997.18 54017.91 88888.00 2019-01-18 21:27:34.000 18 7845.42 997.26 54017.98 88888.00 2019-01-18 21:27:35.000 18 7845.53 997.32 54018.04 88888.00 2019-01-18 21:27:36.000 18 7845.64 997.38 54018.07 88888.00 2019-01-18 21:27:37.000 18 7845.72 997.45 54018.11 88888.00 2019-01-18 21:27:38.000 18 7845.79 997.49 54018.14 88888.00 2019-01-18 21:27:39.000 18 7845.83 997.50 54018.14 88888.00 2019-01-18 21:27:40.000 18 7845.84 997.48 54018.10 88888.00 2019-01-18 21:27:41.000 18 7845.84 997.46 54018.04 88888.00 2019-01-18 21:27:42.000 18 7845.82 997.41 54017.96 88888.00 2019-01-18 21:27:43.000 18 7845.83 997.36 54017.91 88888.00 2019-01-18 21:27:44.000 18 7845.87 997.29 54017.88 88888.00 2019-01-18 21:27:45.000 18 7845.90 997.18 54017.84 88888.00 2019-01-18 21:27:46.000 18 7845.91 997.05 54017.79 88888.00 2019-01-18 21:27:47.000 18 7845.92 996.92 54017.71 88888.00 2019-01-18 21:27:48.000 18 7845.89 996.78 54017.61 88888.00 2019-01-18 21:27:49.000 18 7845.85 996.61 54017.47 88888.00 2019-01-18 21:27:50.000 18 7845.81 996.42 54017.34 88888.00 2019-01-18 21:27:51.000 18 7845.78 996.22 54017.21 88888.00 2019-01-18 21:27:52.000 18 7845.75 996.04 54017.07 88888.00 2019-01-18 21:27:53.000 18 7845.73 995.89 54016.93 88888.00 2019-01-18 21:27:54.000 18 7845.69 995.74 54016.76 88888.00 2019-01-18 21:27:55.000 18 7845.65 995.59 54016.59 88888.00 2019-01-18 21:27:56.000 18 7845.66 995.43 54016.47 88888.00 2019-01-18 21:27:57.000 18 7845.69 995.28 54016.39 88888.00 2019-01-18 21:27:58.000 18 7845.75 995.17 54016.35 88888.00 2019-01-18 21:27:59.000 18 7845.86 995.08 54016.35 88888.00 2019-01-18 21:28:00.000 18 7845.98 994.99 54016.35 88888.00 2019-01-18 21:28:01.000 18 7846.05 994.89 54016.30 88888.00 2019-01-18 21:28:02.000 18 7846.11 994.79 54016.23 88888.00 2019-01-18 21:28:03.000 18 7846.17 994.69 54016.18 88888.00 2019-01-18 21:28:04.000 18 7846.25 994.59 54016.16 88888.00 2019-01-18 21:28:05.000 18 7846.36 994.49 54016.17 88888.00 2019-01-18 21:28:06.000 18 7846.49 994.38 54016.19 88888.00 2019-01-18 21:28:07.000 18 7846.61 994.27 54016.20 88888.00 2019-01-18 21:28:08.000 18 7846.72 994.18 54016.18 88888.00 2019-01-18 21:28:09.000 18 7846.85 994.11 54016.14 88888.00 2019-01-18 21:28:10.000 18 7846.97 994.02 54016.11 88888.00 2019-01-18 21:28:11.000 18 7847.07 993.93 54016.07 88888.00 2019-01-18 21:28:12.000 18 7847.16 993.85 54016.02 88888.00 2019-01-18 21:28:13.000 18 7847.26 993.75 54015.97 88888.00 2019-01-18 21:28:14.000 18 7847.33 993.64 54015.89 88888.00 2019-01-18 21:28:15.000 18 7847.40 993.54 54015.81 88888.00 2019-01-18 21:28:16.000 18 7847.47 993.48 54015.73 88888.00 2019-01-18 21:28:17.000 18 7847.49 993.41 54015.58 88888.00 2019-01-18 21:28:18.000 18 7847.47 993.34 54015.38 88888.00 2019-01-18 21:28:19.000 18 7847.42 993.27 54015.18 88888.00 2019-01-18 21:28:20.000 18 7847.41 993.18 54015.02 88888.00 2019-01-18 21:28:21.000 18 7847.46 993.06 54014.93 88888.00 2019-01-18 21:28:22.000 18 7847.58 992.91 54014.93 88888.00 2019-01-18 21:28:23.000 18 7847.76 992.74 54015.00 88888.00 2019-01-18 21:28:24.000 18 7848.00 992.60 54015.11 88888.00 2019-01-18 21:28:25.000 18 7848.24 992.44 54015.22 88888.00 2019-01-18 21:28:26.000 18 7848.44 992.27 54015.29 88888.00 2019-01-18 21:28:27.000 18 7848.65 992.11 54015.34 88888.00 2019-01-18 21:28:28.000 18 7848.89 991.95 54015.41 88888.00 2019-01-18 21:28:29.000 18 7849.12 991.80 54015.48 88888.00 2019-01-18 21:28:30.000 18 7849.36 991.71 54015.54 88888.00 2019-01-18 21:28:31.000 18 7849.62 991.64 54015.61 88888.00 2019-01-18 21:28:32.000 18 7849.88 991.60 54015.67 88888.00 2019-01-18 21:28:33.000 18 7850.12 991.57 54015.71 88888.00 2019-01-18 21:28:34.000 18 7850.36 991.53 54015.77 88888.00 2019-01-18 21:28:35.000 18 7850.59 991.46 54015.83 88888.00 2019-01-18 21:28:36.000 18 7850.81 991.39 54015.87 88888.00 2019-01-18 21:28:37.000 18 7851.00 991.34 54015.88 88888.00 2019-01-18 21:28:38.000 18 7851.13 991.31 54015.82 88888.00 2019-01-18 21:28:39.000 18 7851.19 991.28 54015.70 88888.00 2019-01-18 21:28:40.000 18 7851.19 991.26 54015.52 88888.00 2019-01-18 21:28:41.000 18 7851.14 991.25 54015.30 88888.00 2019-01-18 21:28:42.000 18 7851.06 991.22 54015.07 88888.00 2019-01-18 21:28:43.000 18 7850.98 991.15 54014.86 88888.00 2019-01-18 21:28:44.000 18 7850.93 991.09 54014.70 88888.00 2019-01-18 21:28:45.000 18 7850.92 991.02 54014.60 88888.00 2019-01-18 21:28:46.000 18 7850.95 990.89 54014.54 88888.00 2019-01-18 21:28:47.000 18 7851.01 990.72 54014.53 88888.00 2019-01-18 21:28:48.000 18 7851.08 990.54 54014.54 88888.00 2019-01-18 21:28:49.000 18 7851.13 990.35 54014.53 88888.00 2019-01-18 21:28:50.000 18 7851.17 990.17 54014.50 88888.00 2019-01-18 21:28:51.000 18 7851.23 990.01 54014.48 88888.00 2019-01-18 21:28:52.000 18 7851.31 989.87 54014.46 88888.00 2019-01-18 21:28:53.000 18 7851.39 989.76 54014.44 88888.00 2019-01-18 21:28:54.000 18 7851.46 989.65 54014.43 88888.00 2019-01-18 21:28:55.000 18 7851.52 989.55 54014.40 88888.00 2019-01-18 21:28:56.000 18 7851.55 989.43 54014.37 88888.00 2019-01-18 21:28:57.000 18 7851.58 989.32 54014.33 88888.00 2019-01-18 21:28:58.000 18 7851.64 989.20 54014.30 88888.00 2019-01-18 21:28:59.000 18 7851.70 989.08 54014.31 88888.00 2019-01-18 21:29:00.000 18 7851.75 988.95 54014.33 88888.00 2019-01-18 21:29:01.000 18 7851.81 988.83 54014.35 88888.00 2019-01-18 21:29:02.000 18 7851.88 988.70 54014.37 88888.00 2019-01-18 21:29:03.000 18 7851.94 988.58 54014.38 88888.00 2019-01-18 21:29:04.000 18 7852.01 988.49 54014.39 88888.00 2019-01-18 21:29:05.000 18 7852.06 988.41 54014.40 88888.00 2019-01-18 21:29:06.000 18 7852.13 988.34 54014.42 88888.00 2019-01-18 21:29:07.000 18 7852.20 988.28 54014.42 88888.00 2019-01-18 21:29:08.000 18 7852.25 988.20 54014.41 88888.00 2019-01-18 21:29:09.000 18 7852.29 988.11 54014.39 88888.00 2019-01-18 21:29:10.000 18 7852.33 988.06 54014.37 88888.00 2019-01-18 21:29:11.000 18 7852.41 988.03 54014.38 88888.00 2019-01-18 21:29:12.000 18 7852.48 988.00 54014.39 88888.00 2019-01-18 21:29:13.000 18 7852.55 987.97 54014.40 88888.00 2019-01-18 21:29:14.000 18 7852.62 987.93 54014.43 88888.00 2019-01-18 21:29:15.000 18 7852.69 987.86 54014.46 88888.00 2019-01-18 21:29:16.000 18 7852.72 987.73 54014.47 88888.00 2019-01-18 21:29:17.000 18 7852.71 987.58 54014.47 88888.00 2019-01-18 21:29:18.000 18 7852.66 987.42 54014.42 88888.00 2019-01-18 21:29:19.000 18 7852.59 987.21 54014.30 88888.00 2019-01-18 21:29:20.000 18 7852.50 987.01 54014.17 88888.00 2019-01-18 21:29:21.000 18 7852.40 986.87 54014.04 88888.00 2019-01-18 21:29:22.000 18 7852.32 986.77 54013.95 88888.00 2019-01-18 21:29:23.000 18 7852.25 986.70 54013.88 88888.00 2019-01-18 21:29:24.000 18 7852.17 986.62 54013.81 88888.00 2019-01-18 21:29:25.000 18 7852.09 986.53 54013.73 88888.00 2019-01-18 21:29:26.000 18 7852.04 986.46 54013.66 88888.00 2019-01-18 21:29:27.000 18 7852.02 986.40 54013.62 88888.00 2019-01-18 21:29:28.000 18 7852.00 986.36 54013.62 88888.00 2019-01-18 21:29:29.000 18 7852.01 986.33 54013.62 88888.00 2019-01-18 21:29:30.000 18 7852.02 986.29 54013.61 88888.00 2019-01-18 21:29:31.000 18 7851.99 986.21 54013.59 88888.00 2019-01-18 21:29:32.000 18 7851.93 986.12 54013.55 88888.00 2019-01-18 21:29:33.000 18 7851.86 986.02 54013.48 88888.00 2019-01-18 21:29:34.000 18 7851.78 985.91 54013.38 88888.00 2019-01-18 21:29:35.000 18 7851.67 985.80 54013.26 88888.00 2019-01-18 21:29:36.000 18 7851.55 985.68 54013.13 88888.00 2019-01-18 21:29:37.000 18 7851.43 985.57 54013.00 88888.00 2019-01-18 21:29:38.000 18 7851.29 985.47 54012.84 88888.00 2019-01-18 21:29:39.000 18 7851.12 985.39 54012.66 88888.00 2019-01-18 21:29:40.000 18 7850.95 985.31 54012.47 88888.00 2019-01-18 21:29:41.000 18 7850.78 985.27 54012.27 88888.00 2019-01-18 21:29:42.000 18 7850.60 985.27 54012.09 88888.00 2019-01-18 21:29:43.000 18 7850.44 985.30 54011.93 88888.00 2019-01-18 21:29:44.000 18 7850.30 985.36 54011.79 88888.00 2019-01-18 21:29:45.000 18 7850.20 985.45 54011.68 88888.00 2019-01-18 21:29:46.000 18 7850.16 985.56 54011.62 88888.00 2019-01-18 21:29:47.000 18 7850.13 985.70 54011.59 88888.00 2019-01-18 21:29:48.000 18 7850.14 985.86 54011.57 88888.00 2019-01-18 21:29:49.000 18 7850.16 986.06 54011.54 88888.00 2019-01-18 21:29:50.000 18 7850.17 986.26 54011.50 88888.00 2019-01-18 21:29:51.000 18 7850.14 986.43 54011.44 88888.00 2019-01-18 21:29:52.000 18 7850.11 986.59 54011.37 88888.00 2019-01-18 21:29:53.000 18 7850.08 986.73 54011.30 88888.00 2019-01-18 21:29:54.000 18 7850.04 986.80 54011.24 88888.00 2019-01-18 21:29:55.000 18 7850.03 986.83 54011.20 88888.00 2019-01-18 21:29:56.000 18 7850.05 986.84 54011.20 88888.00 2019-01-18 21:29:57.000 18 7850.10 986.82 54011.21 88888.00 2019-01-18 21:29:58.000 18 7850.16 986.74 54011.24 88888.00 2019-01-18 21:29:59.000 18 7850.23 986.63 54011.27 88888.00 2019-01-18 21:30:00.000 18 7850.32 986.50 54011.32 88888.00 2019-01-18 21:30:01.000 18 7850.41 986.36 54011.36 88888.00 2019-01-18 21:30:02.000 18 7850.52 986.19 54011.40 88888.00 2019-01-18 21:30:03.000 18 7850.65 986.02 54011.45 88888.00 2019-01-18 21:30:04.000 18 7850.78 985.83 54011.50 88888.00 2019-01-18 21:30:05.000 18 7850.90 985.64 54011.54 88888.00 2019-01-18 21:30:06.000 18 7851.04 985.46 54011.60 88888.00 2019-01-18 21:30:07.000 18 7851.21 985.27 54011.68 88888.00 2019-01-18 21:30:08.000 18 7851.37 985.07 54011.77 88888.00 2019-01-18 21:30:09.000 18 7851.52 984.87 54011.84 88888.00 2019-01-18 21:30:10.000 18 7851.69 984.72 54011.89 88888.00 2019-01-18 21:30:11.000 18 7851.87 984.61 54011.95 88888.00 2019-01-18 21:30:12.000 18 7852.05 984.55 54012.02 88888.00 2019-01-18 21:30:13.000 18 7852.25 984.54 54012.12 88888.00 2019-01-18 21:30:14.000 18 7852.47 984.54 54012.22 88888.00 2019-01-18 21:30:15.000 18 7852.68 984.54 54012.34 88888.00 2019-01-18 21:30:16.000 18 7852.89 984.55 54012.46 88888.00 2019-01-18 21:30:17.000 18 7853.08 984.57 54012.55 88888.00 2019-01-18 21:30:18.000 18 7853.25 984.60 54012.65 88888.00 2019-01-18 21:30:19.000 18 7853.42 984.64 54012.72 88888.00 2019-01-18 21:30:20.000 18 7853.58 984.71 54012.81 88888.00 2019-01-18 21:30:21.000 18 7853.74 984.79 54012.91 88888.00 2019-01-18 21:30:22.000 18 7853.88 984.85 54012.98 88888.00 2019-01-18 21:30:23.000 18 7854.00 984.90 54013.04 88888.00 2019-01-18 21:30:24.000 18 7854.09 984.96 54013.11 88888.00 2019-01-18 21:30:25.000 18 7854.16 985.00 54013.19 88888.00 2019-01-18 21:30:26.000 18 7854.23 985.02 54013.26 88888.00 2019-01-18 21:30:27.000 18 7854.27 985.00 54013.29 88888.00 2019-01-18 21:30:28.000 18 7854.30 984.98 54013.32 88888.00 2019-01-18 21:30:29.000 18 7854.29 984.96 54013.35 88888.00 2019-01-18 21:30:30.000 18 7854.26 984.97 54013.36 88888.00 2019-01-18 21:30:31.000 18 7854.24 984.99 54013.37 88888.00 2019-01-18 21:30:32.000 18 7854.23 985.02 54013.39 88888.00 2019-01-18 21:30:33.000 18 7854.21 985.03 54013.41 88888.00 2019-01-18 21:30:34.000 18 7854.18 985.05 54013.43 88888.00 2019-01-18 21:30:35.000 18 7854.16 985.06 54013.46 88888.00 2019-01-18 21:30:36.000 18 7854.13 985.06 54013.50 88888.00 2019-01-18 21:30:37.000 18 7854.12 985.05 54013.54 88888.00 2019-01-18 21:30:38.000 18 7854.14 985.05 54013.59 88888.00 2019-01-18 21:30:39.000 18 7854.15 985.06 54013.65 88888.00 2019-01-18 21:30:40.000 18 7854.13 985.09 54013.68 88888.00 2019-01-18 21:30:41.000 18 7854.07 985.12 54013.68 88888.00 2019-01-18 21:30:42.000 18 7854.00 985.14 54013.67 88888.00 2019-01-18 21:30:43.000 18 7853.93 985.13 54013.69 88888.00 2019-01-18 21:30:44.000 18 7853.89 985.13 54013.74 88888.00 2019-01-18 21:30:45.000 18 7853.88 985.13 54013.80 88888.00 2019-01-18 21:30:46.000 18 7853.88 985.12 54013.86 88888.00 2019-01-18 21:30:47.000 18 7853.86 985.14 54013.92 88888.00 2019-01-18 21:30:48.000 18 7853.86 985.18 54013.98 88888.00 2019-01-18 21:30:49.000 18 7853.88 985.25 54014.05 88888.00 2019-01-18 21:30:50.000 18 7853.92 985.35 54014.14 88888.00 2019-01-18 21:30:51.000 18 7853.98 985.46 54014.23 88888.00 2019-01-18 21:30:52.000 18 7854.04 985.59 54014.31 88888.00 2019-01-18 21:30:53.000 18 7854.09 985.71 54014.39 88888.00 2019-01-18 21:30:54.000 18 7854.11 985.81 54014.46 88888.00 2019-01-18 21:30:55.000 18 7854.11 985.91 54014.51 88888.00 2019-01-18 21:30:56.000 18 7854.10 985.98 54014.56 88888.00 2019-01-18 21:30:57.000 18 7854.06 986.02 54014.60 88888.00 2019-01-18 21:30:58.000 18 7854.02 986.05 54014.62 88888.00 2019-01-18 21:30:59.000 18 7853.98 986.10 54014.64 88888.00 2019-01-18 21:31:00.000 18 7853.94 986.18 54014.65 88888.00 2019-01-18 21:31:01.000 18 7853.90 986.28 54014.68 88888.00 2019-01-18 21:31:02.000 18 7853.88 986.38 54014.72 88888.00 2019-01-18 21:31:03.000 18 7853.89 986.47 54014.78 88888.00 2019-01-18 21:31:04.000 18 7853.91 986.57 54014.83 88888.00 2019-01-18 21:31:05.000 18 7853.94 986.66 54014.89 88888.00 2019-01-18 21:31:06.000 18 7853.98 986.75 54014.96 88888.00 2019-01-18 21:31:07.000 18 7854.03 986.85 54015.04 88888.00 2019-01-18 21:31:08.000 18 7854.09 986.95 54015.10 88888.00 2019-01-18 21:31:09.000 18 7854.14 987.06 54015.15 88888.00 2019-01-18 21:31:10.000 18 7854.18 987.18 54015.20 88888.00 2019-01-18 21:31:11.000 18 7854.21 987.27 54015.25 88888.00 2019-01-18 21:31:12.000 18 7854.22 987.34 54015.29 88888.00 2019-01-18 21:31:13.000 18 7854.21 987.39 54015.33 88888.00 2019-01-18 21:31:14.000 18 7854.19 987.42 54015.34 88888.00 2019-01-18 21:31:15.000 18 7854.13 987.41 54015.34 88888.00 2019-01-18 21:31:16.000 18 7854.06 987.37 54015.32 88888.00 2019-01-18 21:31:17.000 18 7853.95 987.30 54015.26 88888.00 2019-01-18 21:31:18.000 18 7853.80 987.19 54015.19 88888.00 2019-01-18 21:31:19.000 18 7853.66 987.10 54015.12 88888.00 2019-01-18 21:31:20.000 18 7853.56 987.06 54015.06 88888.00 2019-01-18 21:31:21.000 18 7853.46 987.04 54015.01 88888.00 2019-01-18 21:31:22.000 18 7853.37 987.04 54014.96 88888.00 2019-01-18 21:31:23.000 18 7853.27 987.05 54014.91 88888.00 2019-01-18 21:31:24.000 18 7853.15 987.06 54014.84 88888.00 2019-01-18 21:31:25.000 18 7853.04 987.08 54014.78 88888.00 2019-01-18 21:31:26.000 18 7852.96 987.10 54014.74 88888.00 2019-01-18 21:31:27.000 18 7852.90 987.13 54014.71 88888.00 2019-01-18 21:31:28.000 18 7852.86 987.15 54014.70 88888.00 2019-01-18 21:31:29.000 18 7852.81 987.19 54014.70 88888.00 2019-01-18 21:31:30.000 18 7852.75 987.23 54014.69 88888.00 2019-01-18 21:31:31.000 18 7852.70 987.23 54014.67 88888.00 2019-01-18 21:31:32.000 18 7852.64 987.21 54014.65 88888.00 2019-01-18 21:31:33.000 18 7852.58 987.20 54014.65 88888.00 2019-01-18 21:31:34.000 18 7852.55 987.21 54014.66 88888.00 2019-01-18 21:31:35.000 18 7852.55 987.22 54014.68 88888.00 2019-01-18 21:31:36.000 18 7852.55 987.23 54014.71 88888.00 2019-01-18 21:31:37.000 18 7852.53 987.22 54014.71 88888.00 2019-01-18 21:31:38.000 18 7852.50 987.21 54014.70 88888.00 2019-01-18 21:31:39.000 18 7852.46 987.20 54014.69 88888.00 2019-01-18 21:31:40.000 18 7852.42 987.21 54014.66 88888.00 2019-01-18 21:31:41.000 18 7852.37 987.24 54014.63 88888.00 2019-01-18 21:31:42.000 18 7852.31 987.27 54014.60 88888.00 2019-01-18 21:31:43.000 18 7852.23 987.28 54014.56 88888.00 2019-01-18 21:31:44.000 18 7852.14 987.29 54014.52 88888.00 2019-01-18 21:31:45.000 18 7852.05 987.31 54014.47 88888.00 2019-01-18 21:31:46.000 18 7851.94 987.33 54014.41 88888.00 2019-01-18 21:31:47.000 18 7851.83 987.35 54014.35 88888.00 2019-01-18 21:31:48.000 18 7851.74 987.34 54014.32 88888.00 2019-01-18 21:31:49.000 18 7851.67 987.35 54014.29 88888.00 2019-01-18 21:31:50.000 18 7851.60 987.38 54014.27 88888.00 2019-01-18 21:31:51.000 18 7851.54 987.37 54014.26 88888.00 2019-01-18 21:31:52.000 18 7851.48 987.38 54014.25 88888.00 2019-01-18 21:31:53.000 18 7851.42 987.40 54014.24 88888.00 2019-01-18 21:31:54.000 18 7851.35 987.40 54014.22 88888.00 2019-01-18 21:31:55.000 18 7851.26 987.39 54014.19 88888.00 2019-01-18 21:31:56.000 18 7851.17 987.40 54014.14 88888.00 2019-01-18 21:31:57.000 18 7851.08 987.42 54014.10 88888.00 2019-01-18 21:31:58.000 18 7850.99 987.44 54014.05 88888.00 2019-01-18 21:31:59.000 18 7850.91 987.49 54014.01 88888.00 2019-01-18 21:32:00.000 18 7850.85 987.53 54014.00 88888.00 2019-01-18 21:32:01.000 18 7850.81 987.53 54014.00 88888.00 2019-01-18 21:32:02.000 18 7850.79 987.54 54014.03 88888.00 2019-01-18 21:32:03.000 18 7850.80 987.55 54014.10 88888.00 2019-01-18 21:32:04.000 18 7850.82 987.55 54014.16 88888.00 2019-01-18 21:32:05.000 18 7850.86 987.56 54014.23 88888.00 2019-01-18 21:32:06.000 18 7850.91 987.58 54014.29 88888.00 2019-01-18 21:32:07.000 18 7850.96 987.59 54014.33 88888.00 2019-01-18 21:32:08.000 18 7851.01 987.58 54014.38 88888.00 2019-01-18 21:32:09.000 18 7851.04 987.55 54014.44 88888.00 2019-01-18 21:32:10.000 18 7851.06 987.53 54014.48 88888.00 2019-01-18 21:32:11.000 18 7851.08 987.51 54014.52 88888.00 2019-01-18 21:32:12.000 18 7851.11 987.48 54014.56 88888.00 2019-01-18 21:32:13.000 18 7851.18 987.46 54014.61 88888.00 2019-01-18 21:32:14.000 18 7851.27 987.47 54014.67 88888.00 2019-01-18 21:32:15.000 18 7851.37 987.50 54014.73 88888.00 2019-01-18 21:32:16.000 18 7851.48 987.55 54014.79 88888.00 2019-01-18 21:32:17.000 18 7851.60 987.63 54014.88 88888.00 2019-01-18 21:32:18.000 18 7851.74 987.72 54014.98 88888.00 2019-01-18 21:32:19.000 18 7851.88 987.80 54015.06 88888.00 2019-01-18 21:32:20.000 18 7852.02 987.90 54015.14 88888.00 2019-01-18 21:32:21.000 18 7852.16 988.00 54015.21 88888.00 2019-01-18 21:32:22.000 18 7852.29 988.09 54015.26 88888.00 2019-01-18 21:32:23.000 18 7852.41 988.18 54015.31 88888.00 2019-01-18 21:32:24.000 18 7852.52 988.25 54015.37 88888.00 2019-01-18 21:32:25.000 18 7852.62 988.34 54015.42 88888.00 2019-01-18 21:32:26.000 18 7852.74 988.43 54015.48 88888.00 2019-01-18 21:32:27.000 18 7852.89 988.49 54015.56 88888.00 2019-01-18 21:32:28.000 18 7853.03 988.56 54015.63 88888.00 2019-01-18 21:32:29.000 18 7853.16 988.64 54015.68 88888.00 2019-01-18 21:32:30.000 18 7853.27 988.73 54015.71 88888.00 2019-01-18 21:32:31.000 18 7853.37 988.84 54015.73 88888.00 2019-01-18 21:32:32.000 18 7853.45 988.96 54015.75 88888.00 2019-01-18 21:32:33.000 18 7853.52 989.08 54015.75 88888.00 2019-01-18 21:32:34.000 18 7853.55 989.21 54015.73 88888.00 2019-01-18 21:32:35.000 18 7853.60 989.39 54015.71 88888.00 2019-01-18 21:32:36.000 18 7853.66 989.60 54015.70 88888.00 2019-01-18 21:32:37.000 18 7853.71 989.80 54015.71 88888.00 2019-01-18 21:32:38.000 18 7853.75 989.99 54015.72 88888.00 2019-01-18 21:32:39.000 18 7853.79 990.17 54015.75 88888.00 2019-01-18 21:32:40.000 18 7853.83 990.33 54015.77 88888.00 2019-01-18 21:32:41.000 18 7853.84 990.48 54015.77 88888.00 2019-01-18 21:32:42.000 18 7853.82 990.62 54015.77 88888.00 2019-01-18 21:32:43.000 18 7853.79 990.76 54015.75 88888.00 2019-01-18 21:32:44.000 18 7853.73 990.87 54015.72 88888.00 2019-01-18 21:32:45.000 18 7853.66 990.97 54015.69 88888.00 2019-01-18 21:32:46.000 18 7853.57 991.05 54015.67 88888.00 2019-01-18 21:32:47.000 18 7853.48 991.11 54015.64 88888.00 2019-01-18 21:32:48.000 18 7853.39 991.16 54015.61 88888.00 2019-01-18 21:32:49.000 18 7853.29 991.19 54015.57 88888.00 2019-01-18 21:32:50.000 18 7853.17 991.22 54015.54 88888.00 2019-01-18 21:32:51.000 18 7853.04 991.25 54015.49 88888.00 2019-01-18 21:32:52.000 18 7852.91 991.27 54015.45 88888.00 2019-01-18 21:32:53.000 18 7852.78 991.27 54015.41 88888.00 2019-01-18 21:32:54.000 18 7852.67 991.28 54015.40 88888.00 2019-01-18 21:32:55.000 18 7852.59 991.31 54015.41 88888.00 2019-01-18 21:32:56.000 18 7852.52 991.35 54015.44 88888.00 2019-01-18 21:32:57.000 18 7852.46 991.38 54015.46 88888.00 2019-01-18 21:32:58.000 18 7852.38 991.39 54015.47 88888.00 2019-01-18 21:32:59.000 18 7852.29 991.37 54015.48 88888.00 2019-01-18 21:33:00.000 18 7852.21 991.33 54015.50 88888.00 2019-01-18 21:33:01.000 18 7852.17 991.30 54015.54 88888.00 2019-01-18 21:33:02.000 18 7852.16 991.27 54015.61 88888.00 2019-01-18 21:33:03.000 18 7852.14 991.23 54015.67 88888.00 2019-01-18 21:33:04.000 18 7852.13 991.17 54015.71 88888.00 2019-01-18 21:33:05.000 18 7852.12 991.11 54015.74 88888.00 2019-01-18 21:33:06.000 18 7852.10 991.05 54015.78 88888.00 2019-01-18 21:33:07.000 18 7852.10 990.99 54015.83 88888.00 2019-01-18 21:33:08.000 18 7852.09 990.92 54015.87 88888.00 2019-01-18 21:33:09.000 18 7852.03 990.82 54015.88 88888.00 2019-01-18 21:33:10.000 18 7851.94 990.70 54015.84 88888.00 2019-01-18 21:33:11.000 18 7851.83 990.58 54015.77 88888.00 2019-01-18 21:33:12.000 18 7851.73 990.49 54015.72 88888.00 2019-01-18 21:33:13.000 18 7851.64 990.42 54015.69 88888.00 2019-01-18 21:33:14.000 18 7851.57 990.34 54015.67 88888.00 2019-01-18 21:33:15.000 18 7851.52 990.30 54015.68 88888.00 2019-01-18 21:33:16.000 18 7851.49 990.31 54015.71 88888.00 2019-01-18 21:33:17.000 18 7851.48 990.32 54015.75 88888.00 2019-01-18 21:33:18.000 18 7851.48 990.31 54015.80 88888.00 2019-01-18 21:33:19.000 18 7851.45 990.32 54015.83 88888.00 2019-01-18 21:33:20.000 18 7851.44 990.34 54015.85 88888.00 2019-01-18 21:33:21.000 18 7851.42 990.35 54015.88 88888.00 2019-01-18 21:33:22.000 18 7851.38 990.34 54015.91 88888.00 2019-01-18 21:33:23.000 18 7851.33 990.35 54015.92 88888.00 2019-01-18 21:33:24.000 18 7851.29 990.36 54015.95 88888.00 2019-01-18 21:33:25.000 18 7851.25 990.35 54015.98 88888.00 2019-01-18 21:33:26.000 18 7851.20 990.33 54016.01 88888.00 2019-01-18 21:33:27.000 18 7851.16 990.34 54016.03 88888.00 2019-01-18 21:33:28.000 18 7851.14 990.37 54016.07 88888.00 2019-01-18 21:33:29.000 18 7851.14 990.38 54016.12 88888.00 2019-01-18 21:33:30.000 18 7851.16 990.40 54016.21 88888.00 2019-01-18 21:33:31.000 18 7851.23 990.44 54016.32 88888.00 2019-01-18 21:33:32.000 18 7851.34 990.46 54016.44 88888.00 2019-01-18 21:33:33.000 18 7851.45 990.46 54016.57 88888.00 2019-01-18 21:33:34.000 18 7851.57 990.42 54016.67 88888.00 2019-01-18 21:33:35.000 18 7851.70 990.38 54016.77 88888.00 2019-01-18 21:33:36.000 18 7851.85 990.36 54016.90 88888.00 2019-01-18 21:33:37.000 18 7852.01 990.33 54017.01 88888.00 2019-01-18 21:33:38.000 18 7852.19 990.34 54017.12 88888.00 2019-01-18 21:33:39.000 18 7852.37 990.36 54017.25 88888.00 2019-01-18 21:33:40.000 18 7852.56 990.38 54017.35 88888.00 2019-01-18 21:33:41.000 18 7852.74 990.41 54017.45 88888.00 2019-01-18 21:33:42.000 18 7852.94 990.47 54017.56 88888.00 2019-01-18 21:33:43.000 18 7853.13 990.51 54017.66 88888.00 2019-01-18 21:33:44.000 18 7853.32 990.56 54017.74 88888.00 2019-01-18 21:33:45.000 18 7853.51 990.63 54017.81 88888.00 2019-01-18 21:33:46.000 18 7853.70 990.72 54017.88 88888.00 2019-01-18 21:33:47.000 18 7853.88 990.81 54017.94 88888.00 2019-01-18 21:33:48.000 18 7854.06 990.92 54018.01 88888.00 2019-01-18 21:33:49.000 18 7854.25 991.04 54018.06 88888.00 2019-01-18 21:33:50.000 18 7854.43 991.17 54018.12 88888.00 2019-01-18 21:33:51.000 18 7854.60 991.31 54018.17 88888.00 2019-01-18 21:33:52.000 18 7854.78 991.44 54018.22 88888.00 2019-01-18 21:33:53.000 18 7854.96 991.59 54018.29 88888.00 2019-01-18 21:33:54.000 18 7855.15 991.75 54018.35 88888.00 2019-01-18 21:33:55.000 18 7855.33 991.87 54018.39 88888.00 2019-01-18 21:33:56.000 18 7855.49 991.97 54018.43 88888.00 2019-01-18 21:33:57.000 18 7855.63 992.09 54018.45 88888.00 2019-01-18 21:33:58.000 18 7855.76 992.24 54018.46 88888.00 2019-01-18 21:33:59.000 18 7855.88 992.36 54018.48 88888.00 2019-01-18 21:34:00.000 18 7855.97 992.48 54018.48 88888.00 2019-01-18 21:34:01.000 18 7856.04 992.60 54018.46 88888.00 2019-01-18 21:34:02.000 18 7856.12 992.71 54018.45 88888.00 2019-01-18 21:34:03.000 18 7856.16 992.82 54018.41 88888.00 2019-01-18 21:34:04.000 18 7856.18 992.94 54018.36 88888.00 2019-01-18 21:34:05.000 18 7856.18 993.06 54018.32 88888.00 2019-01-18 21:34:06.000 18 7856.19 993.16 54018.29 88888.00 2019-01-18 21:34:07.000 18 7856.20 993.25 54018.25 88888.00 2019-01-18 21:34:08.000 18 7856.19 993.35 54018.23 88888.00 2019-01-18 21:34:09.000 18 7856.20 993.45 54018.21 88888.00 2019-01-18 21:34:10.000 18 7856.22 993.55 54018.19 88888.00 2019-01-18 21:34:11.000 18 7856.26 993.66 54018.20 88888.00 2019-01-18 21:34:12.000 18 7856.34 993.76 54018.26 88888.00 2019-01-18 21:34:13.000 18 7856.45 993.88 54018.33 88888.00 2019-01-18 21:34:14.000 18 7856.57 994.00 54018.39 88888.00 2019-01-18 21:34:15.000 18 7856.70 994.11 54018.47 88888.00 2019-01-18 21:34:16.000 18 7856.84 994.24 54018.53 88888.00 2019-01-18 21:34:17.000 18 7856.98 994.39 54018.57 88888.00 2019-01-18 21:34:18.000 18 7857.12 994.54 54018.61 88888.00 2019-01-18 21:34:19.000 18 7857.25 994.68 54018.65 88888.00 2019-01-18 21:34:20.000 18 7857.37 994.82 54018.66 88888.00 2019-01-18 21:34:21.000 18 7857.47 994.96 54018.66 88888.00 2019-01-18 21:34:22.000 18 7857.54 995.08 54018.65 88888.00 2019-01-18 21:34:23.000 18 7857.60 995.19 54018.64 88888.00 2019-01-18 21:34:24.000 18 7857.65 995.29 54018.64 88888.00 2019-01-18 21:34:25.000 18 7857.69 995.38 54018.62 88888.00 2019-01-18 21:34:26.000 18 7857.72 995.45 54018.61 88888.00 2019-01-18 21:34:27.000 18 7857.73 995.53 54018.61 88888.00 2019-01-18 21:34:28.000 18 7857.76 995.61 54018.61 88888.00 2019-01-18 21:34:29.000 18 7857.80 995.67 54018.60 88888.00 2019-01-18 21:34:30.000 18 7857.85 995.74 54018.62 88888.00 2019-01-18 21:34:31.000 18 7857.91 995.81 54018.64 88888.00 2019-01-18 21:34:32.000 18 7858.00 995.89 54018.67 88888.00 2019-01-18 21:34:33.000 18 7858.09 995.99 54018.72 88888.00 2019-01-18 21:34:34.000 18 7858.17 996.05 54018.77 88888.00 2019-01-18 21:34:35.000 18 7858.27 996.09 54018.82 88888.00 2019-01-18 21:34:36.000 18 7858.37 996.16 54018.86 88888.00 2019-01-18 21:34:37.000 18 7858.45 996.22 54018.89 88888.00 2019-01-18 21:34:38.000 18 7858.51 996.26 54018.90 88888.00 2019-01-18 21:34:39.000 18 7858.56 996.32 54018.89 88888.00 2019-01-18 21:34:40.000 18 7858.62 996.40 54018.89 88888.00 2019-01-18 21:34:41.000 18 7858.67 996.47 54018.89 88888.00 2019-01-18 21:34:42.000 18 7858.68 996.53 54018.86 88888.00 2019-01-18 21:34:43.000 18 7858.70 996.58 54018.82 88888.00 2019-01-18 21:34:44.000 18 7858.72 996.63 54018.80 88888.00 2019-01-18 21:34:45.000 18 7858.73 996.68 54018.79 88888.00 2019-01-18 21:34:46.000 18 7858.74 996.72 54018.75 88888.00 2019-01-18 21:34:47.000 18 7858.72 996.75 54018.71 88888.00 2019-01-18 21:34:48.000 18 7858.68 996.76 54018.67 88888.00 2019-01-18 21:34:49.000 18 7858.66 996.78 54018.62 88888.00 2019-01-18 21:34:50.000 18 7858.63 996.80 54018.57 88888.00 2019-01-18 21:34:51.000 18 7858.59 996.80 54018.52 88888.00 2019-01-18 21:34:52.000 18 7858.52 996.77 54018.46 88888.00 2019-01-18 21:34:53.000 18 7858.44 996.73 54018.39 88888.00 2019-01-18 21:34:54.000 18 7858.35 996.70 54018.31 88888.00 2019-01-18 21:34:55.000 18 7858.29 996.67 54018.25 88888.00 2019-01-18 21:34:56.000 18 7858.22 996.63 54018.21 88888.00 2019-01-18 21:34:57.000 18 7858.15 996.59 54018.17 88888.00 2019-01-18 21:34:58.000 18 7858.09 996.54 54018.12 88888.00 2019-01-18 21:34:59.000 18 7858.03 996.50 54018.08 88888.00 2019-01-18 21:35:00.000 18 7857.98 996.46 54018.06 88888.00 2019-01-18 21:35:01.000 18 7857.94 996.41 54018.05 88888.00 2019-01-18 21:35:02.000 18 7857.90 996.33 54018.04 88888.00 2019-01-18 21:35:03.000 18 7857.85 996.26 54018.02 88888.00 2019-01-18 21:35:04.000 18 7857.82 996.18 54018.01 88888.00 2019-01-18 21:35:05.000 18 7857.79 996.11 54018.01 88888.00 2019-01-18 21:35:06.000 18 7857.78 996.02 54018.02 88888.00 2019-01-18 21:35:07.000 18 7857.78 995.94 54018.02 88888.00 2019-01-18 21:35:08.000 18 7857.78 995.84 54018.04 88888.00 2019-01-18 21:35:09.000 18 7857.79 995.74 54018.06 88888.00 2019-01-18 21:35:10.000 18 7857.79 995.65 54018.07 88888.00 2019-01-18 21:35:11.000 18 7857.81 995.57 54018.09 88888.00 2019-01-18 21:35:12.000 18 7857.84 995.49 54018.14 88888.00 2019-01-18 21:35:13.000 18 7857.89 995.41 54018.16 88888.00 2019-01-18 21:35:14.000 18 7857.95 995.34 54018.20 88888.00 2019-01-18 21:35:15.000 18 7858.01 995.29 54018.23 88888.00 2019-01-18 21:35:16.000 18 7858.08 995.26 54018.25 88888.00 2019-01-18 21:35:17.000 18 7858.14 995.24 54018.29 88888.00 2019-01-18 21:35:18.000 18 7858.22 995.23 54018.33 88888.00 2019-01-18 21:35:19.000 18 7858.32 995.26 54018.37 88888.00 2019-01-18 21:35:20.000 18 7858.42 995.31 54018.41 88888.00 2019-01-18 21:35:21.000 18 7858.49 995.36 54018.45 88888.00 2019-01-18 21:35:22.000 18 7858.57 995.42 54018.47 88888.00 2019-01-18 21:35:23.000 18 7858.66 995.48 54018.48 88888.00 2019-01-18 21:35:24.000 18 7858.73 995.59 54018.51 88888.00 2019-01-18 21:35:25.000 18 7858.80 995.71 54018.53 88888.00 2019-01-18 21:35:26.000 18 7858.86 995.83 54018.54 88888.00 2019-01-18 21:35:27.000 18 7858.91 995.95 54018.55 88888.00 2019-01-18 21:35:28.000 18 7858.96 996.08 54018.58 88888.00 2019-01-18 21:35:29.000 18 7859.02 996.19 54018.61 88888.00 2019-01-18 21:35:30.000 18 7859.07 996.30 54018.63 88888.00 2019-01-18 21:35:31.000 18 7859.12 996.43 54018.65 88888.00 2019-01-18 21:35:32.000 18 7859.19 996.54 54018.69 88888.00 2019-01-18 21:35:33.000 18 7859.25 996.65 54018.74 88888.00 2019-01-18 21:35:34.000 18 7859.33 996.76 54018.80 88888.00 2019-01-18 21:35:35.000 18 7859.39 996.87 54018.84 88888.00 2019-01-18 21:35:36.000 18 7859.44 996.96 54018.89 88888.00 2019-01-18 21:35:37.000 18 7859.49 997.03 54018.94 88888.00 2019-01-18 21:35:38.000 18 7859.54 997.10 54018.99 88888.00 2019-01-18 21:35:39.000 18 7859.57 997.17 54019.03 88888.00 2019-01-18 21:35:40.000 18 7859.61 997.24 54019.06 88888.00 2019-01-18 21:35:41.000 18 7859.65 997.30 54019.10 88888.00 2019-01-18 21:35:42.000 18 7859.69 997.38 54019.13 88888.00 2019-01-18 21:35:43.000 18 7859.74 997.45 54019.17 88888.00 2019-01-18 21:35:44.000 18 7859.78 997.52 54019.20 88888.00 2019-01-18 21:35:45.000 18 7859.80 997.57 54019.22 88888.00 2019-01-18 21:35:46.000 18 7859.81 997.63 54019.24 88888.00 2019-01-18 21:35:47.000 18 7859.80 997.68 54019.25 88888.00 2019-01-18 21:35:48.000 18 7859.78 997.74 54019.25 88888.00 2019-01-18 21:35:49.000 18 7859.73 997.80 54019.21 88888.00 2019-01-18 21:35:50.000 18 7859.63 997.86 54019.16 88888.00 2019-01-18 21:35:51.000 18 7859.51 997.94 54019.08 88888.00 2019-01-18 21:35:52.000 18 7859.37 998.02 54019.01 88888.00 2019-01-18 21:35:53.000 18 7859.20 998.09 54018.92 88888.00 2019-01-18 21:35:54.000 18 7859.01 998.16 54018.80 88888.00 2019-01-18 21:35:55.000 18 7858.84 998.24 54018.68 88888.00 2019-01-18 21:35:56.000 18 7858.66 998.33 54018.56 88888.00 2019-01-18 21:35:57.000 18 7858.46 998.42 54018.46 88888.00 2019-01-18 21:35:58.000 18 7858.27 998.51 54018.37 88888.00 2019-01-18 21:35:59.000 18 7858.07 998.62 54018.26 88888.00 2019-01-18 21:36:00.000 18 7857.85 998.71 54018.16 88888.00 2019-01-18 21:36:01.000 18 7857.61 998.78 54018.05 88888.00 2019-01-18 21:36:02.000 18 7857.34 998.86 54017.92 88888.00 2019-01-18 21:36:03.000 18 7857.05 998.93 54017.76 88888.00 2019-01-18 21:36:04.000 18 7856.71 998.96 54017.58 88888.00 2019-01-18 21:36:05.000 18 7856.33 998.96 54017.40 88888.00 2019-01-18 21:36:06.000 18 7855.97 998.97 54017.25 88888.00 2019-01-18 21:36:07.000 18 7855.62 998.97 54017.11 88888.00 2019-01-18 21:36:08.000 18 7855.29 998.93 54017.00 88888.00 2019-01-18 21:36:09.000 18 7855.01 998.86 54016.95 88888.00 2019-01-18 21:36:10.000 18 7854.79 998.81 54016.93 88888.00 2019-01-18 21:36:11.000 18 7854.60 998.76 54016.93 88888.00 2019-01-18 21:36:12.000 18 7854.40 998.70 54016.94 88888.00 2019-01-18 21:36:13.000 18 7854.20 998.65 54016.93 88888.00 2019-01-18 21:36:14.000 18 7854.00 998.61 54016.90 88888.00 2019-01-18 21:36:15.000 18 7853.78 998.53 54016.88 88888.00 2019-01-18 21:36:16.000 18 7853.59 998.43 54016.89 88888.00 2019-01-18 21:36:17.000 18 7853.41 998.32 54016.90 88888.00 2019-01-18 21:36:18.000 18 7853.22 998.21 54016.90 88888.00 2019-01-18 21:36:19.000 18 7853.03 998.09 54016.89 88888.00 2019-01-18 21:36:20.000 18 7852.84 997.94 54016.87 88888.00 2019-01-18 21:36:21.000 18 7852.65 997.77 54016.85 88888.00 2019-01-18 21:36:22.000 18 7852.46 997.58 54016.84 88888.00 2019-01-18 21:36:23.000 18 7852.27 997.36 54016.82 88888.00 2019-01-18 21:36:24.000 18 7852.06 997.17 54016.75 88888.00 2019-01-18 21:36:25.000 18 7851.81 997.03 54016.65 88888.00 2019-01-18 21:36:26.000 18 7851.52 996.91 54016.51 88888.00 2019-01-18 21:36:27.000 18 7851.20 996.80 54016.35 88888.00 2019-01-18 21:36:28.000 18 7850.85 996.71 54016.19 88888.00 2019-01-18 21:36:29.000 18 7850.49 996.61 54016.04 88888.00 2019-01-18 21:36:30.000 18 7850.18 996.48 54015.94 88888.00 2019-01-18 21:36:31.000 18 7849.97 996.31 54015.96 88888.00 2019-01-18 21:36:32.000 18 7849.87 996.10 54016.08 88888.00 2019-01-18 21:36:33.000 18 7849.82 995.86 54016.21 88888.00 2019-01-18 21:36:34.000 18 7849.78 995.61 54016.34 88888.00 2019-01-18 21:36:35.000 18 7849.74 995.36 54016.45 88888.00 2019-01-18 21:36:36.000 18 7849.69 995.13 54016.52 88888.00 2019-01-18 21:36:37.000 18 7849.60 994.90 54016.55 88888.00 2019-01-18 21:36:38.000 18 7849.45 994.68 54016.53 88888.00 2019-01-18 21:36:39.000 18 7849.30 994.48 54016.47 88888.00 2019-01-18 21:36:40.000 18 7849.09 994.29 54016.37 88888.00 2019-01-18 21:36:41.000 18 7848.84 994.10 54016.26 88888.00 2019-01-18 21:36:42.000 18 7848.59 993.88 54016.17 88888.00 2019-01-18 21:36:43.000 18 7848.36 993.67 54016.08 88888.00 2019-01-18 21:36:44.000 18 7848.09 993.44 54015.99 88888.00 2019-01-18 21:36:45.000 18 7847.79 993.18 54015.88 88888.00 2019-01-18 21:36:46.000 18 7847.49 992.97 54015.73 88888.00 2019-01-18 21:36:47.000 18 7847.15 992.81 54015.56 88888.00 2019-01-18 21:36:48.000 18 7846.78 992.66 54015.39 88888.00 2019-01-18 21:36:49.000 18 7846.40 992.52 54015.25 88888.00 2019-01-18 21:36:50.000 18 7846.03 992.40 54015.12 88888.00 2019-01-18 21:36:51.000 18 7845.69 992.27 54015.00 88888.00 2019-01-18 21:36:52.000 18 7845.35 992.15 54014.89 88888.00 2019-01-18 21:36:53.000 18 7845.00 992.07 54014.79 88888.00 2019-01-18 21:36:54.000 18 7844.65 992.01 54014.68 88888.00 2019-01-18 21:36:55.000 18 7844.29 991.97 54014.58 88888.00 2019-01-18 21:36:56.000 18 7843.95 991.96 54014.50 88888.00 2019-01-18 21:36:57.000 18 7843.64 991.93 54014.47 88888.00 2019-01-18 21:36:58.000 18 7843.32 991.88 54014.43 88888.00 2019-01-18 21:36:59.000 18 7843.01 991.83 54014.37 88888.00 2019-01-18 21:37:00.000 18 7842.68 991.79 54014.31 88888.00 2019-01-18 21:37:01.000 18 7842.34 991.78 54014.24 88888.00 2019-01-18 21:37:02.000 18 7842.02 991.80 54014.19 88888.00 2019-01-18 21:37:03.000 18 7841.75 991.82 54014.19 88888.00 2019-01-18 21:37:04.000 18 7841.54 991.85 54014.23 88888.00 2019-01-18 21:37:05.000 18 7841.34 991.90 54014.27 88888.00 2019-01-18 21:37:06.000 18 7841.13 991.93 54014.31 88888.00 2019-01-18 21:37:07.000 18 7840.94 991.93 54014.37 88888.00 2019-01-18 21:37:08.000 18 7840.82 991.93 54014.49 88888.00 2019-01-18 21:37:09.000 18 7840.77 991.91 54014.67 88888.00 2019-01-18 21:37:10.000 18 7840.77 991.84 54014.89 88888.00 2019-01-18 21:37:11.000 18 7840.80 991.77 54015.09 88888.00 2019-01-18 21:37:12.000 18 7840.86 991.71 54015.30 88888.00 2019-01-18 21:37:13.000 18 7840.95 991.64 54015.53 88888.00 2019-01-18 21:37:14.000 18 7841.09 991.56 54015.79 88888.00 2019-01-18 21:37:15.000 18 7841.24 991.46 54016.02 88888.00 2019-01-18 21:37:16.000 18 7841.37 991.39 54016.21 88888.00 2019-01-18 21:37:17.000 18 7841.50 991.31 54016.41 88888.00 2019-01-18 21:37:18.000 18 7841.64 991.24 54016.59 88888.00 2019-01-18 21:37:19.000 18 7841.77 991.19 54016.76 88888.00 2019-01-18 21:37:20.000 18 7841.91 991.13 54016.90 88888.00 2019-01-18 21:37:21.000 18 7842.05 991.07 54017.02 88888.00 2019-01-18 21:37:22.000 18 7842.19 991.05 54017.13 88888.00 2019-01-18 21:37:23.000 18 7842.31 991.03 54017.24 88888.00 2019-01-18 21:37:24.000 18 7842.36 991.00 54017.31 88888.00 2019-01-18 21:37:25.000 18 7842.36 990.99 54017.32 88888.00 2019-01-18 21:37:26.000 18 7842.31 990.95 54017.31 88888.00 2019-01-18 21:37:27.000 18 7842.19 990.87 54017.30 88888.00 2019-01-18 21:37:28.000 18 7842.00 990.81 54017.25 88888.00 2019-01-18 21:37:29.000 18 7841.79 990.76 54017.19 88888.00 2019-01-18 21:37:30.000 18 7841.62 990.69 54017.18 88888.00 2019-01-18 21:37:31.000 18 7841.51 990.61 54017.22 88888.00 2019-01-18 21:37:32.000 18 7841.43 990.53 54017.31 88888.00 2019-01-18 21:37:33.000 18 7841.40 990.41 54017.39 88888.00 2019-01-18 21:37:34.000 18 7841.38 990.30 54017.44 88888.00 2019-01-18 21:37:35.000 18 7841.30 990.23 54017.45 88888.00 2019-01-18 21:37:36.000 18 7841.20 990.14 54017.45 88888.00 2019-01-18 21:37:37.000 18 7841.09 990.03 54017.43 88888.00 2019-01-18 21:37:38.000 18 7840.99 989.90 54017.41 88888.00 2019-01-18 21:37:39.000 18 7840.91 989.71 54017.46 88888.00 2019-01-18 21:37:40.000 18 7840.89 989.47 54017.57 88888.00 2019-01-18 21:37:41.000 18 7840.91 989.20 54017.70 88888.00 2019-01-18 21:37:42.000 18 7840.94 988.91 54017.82 88888.00 2019-01-18 21:37:43.000 18 7840.96 988.64 54017.92 88888.00 2019-01-18 21:37:44.000 18 7841.01 988.37 54018.03 88888.00 2019-01-18 21:37:45.000 18 7841.15 988.10 54018.16 88888.00 2019-01-18 21:37:46.000 18 7841.37 987.88 54018.34 88888.00 2019-01-18 21:37:47.000 18 7841.60 987.68 54018.49 88888.00 2019-01-18 21:37:48.000 18 7841.76 987.50 54018.59 88888.00 2019-01-18 21:37:49.000 18 7841.88 987.38 54018.63 88888.00 2019-01-18 21:37:50.000 18 7841.96 987.27 54018.61 88888.00 2019-01-18 21:37:51.000 18 7841.95 987.17 54018.53 88888.00 2019-01-18 21:37:52.000 18 7841.85 987.11 54018.39 88888.00 2019-01-18 21:37:53.000 18 7841.69 987.09 54018.23 88888.00 2019-01-18 21:37:54.000 18 7841.49 987.09 54018.08 88888.00 2019-01-18 21:37:55.000 18 7841.29 987.13 54017.95 88888.00 2019-01-18 21:37:56.000 18 7841.14 987.21 54017.85 88888.00 2019-01-18 21:37:57.000 18 7841.03 987.32 54017.80 88888.00 2019-01-18 21:37:58.000 18 7840.98 987.46 54017.80 88888.00 2019-01-18 21:37:59.000 18 7841.01 987.64 54017.86 88888.00 2019-01-18 21:38:00.000 18 7841.08 987.80 54017.96 88888.00 2019-01-18 21:38:01.000 18 7841.15 987.93 54018.09 88888.00 2019-01-18 21:38:02.000 18 7841.24 988.03 54018.21 88888.00 2019-01-18 21:38:03.000 18 7841.32 988.09 54018.29 88888.00 2019-01-18 21:38:04.000 18 7841.35 988.14 54018.33 88888.00 2019-01-18 21:38:05.000 18 7841.38 988.19 54018.38 88888.00 2019-01-18 21:38:06.000 18 7841.45 988.26 54018.44 88888.00 2019-01-18 21:38:07.000 18 7841.48 988.34 54018.48 88888.00 2019-01-18 21:38:08.000 18 7841.45 988.44 54018.45 88888.00 2019-01-18 21:38:09.000 18 7841.37 988.56 54018.37 88888.00 2019-01-18 21:38:10.000 18 7841.26 988.68 54018.29 88888.00 2019-01-18 21:38:11.000 18 7841.13 988.79 54018.23 88888.00 2019-01-18 21:38:12.000 18 7840.96 988.88 54018.16 88888.00 2019-01-18 21:38:13.000 18 7840.80 989.00 54018.10 88888.00 2019-01-18 21:38:14.000 18 7840.71 989.09 54018.10 88888.00 2019-01-18 21:38:15.000 18 7840.69 989.15 54018.19 88888.00 2019-01-18 21:38:16.000 18 7840.68 989.17 54018.28 88888.00 2019-01-18 21:38:17.000 18 7840.64 989.14 54018.30 88888.00 2019-01-18 21:38:18.000 18 7840.45 989.07 54018.20 88888.00 2019-01-18 21:38:19.000 18 7840.10 988.97 54017.98 88888.00 2019-01-18 21:38:20.000 18 7839.74 988.83 54017.75 88888.00 2019-01-18 21:38:21.000 18 7839.47 988.66 54017.60 88888.00 2019-01-18 21:38:22.000 18 7839.33 988.51 54017.55 88888.00 2019-01-18 21:38:23.000 18 7839.31 988.39 54017.60 88888.00 2019-01-18 21:38:24.000 18 7839.40 988.31 54017.69 88888.00 2019-01-18 21:38:25.000 18 7839.57 988.24 54017.79 88888.00 2019-01-18 21:38:26.000 18 7839.76 988.14 54017.91 88888.00 2019-01-18 21:38:27.000 18 7839.97 988.04 54018.00 88888.00 2019-01-18 21:38:28.000 18 7840.11 987.92 54018.01 88888.00 2019-01-18 21:38:29.000 18 7840.13 987.81 54017.89 88888.00 2019-01-18 21:38:30.000 18 7840.03 987.75 54017.67 88888.00 2019-01-18 21:38:31.000 18 7839.82 987.75 54017.38 88888.00 2019-01-18 21:38:32.000 18 7839.48 987.84 54016.97 88888.00 2019-01-18 21:38:33.000 18 7839.02 988.01 54016.47 88888.00 2019-01-18 21:38:34.000 18 7838.46 988.23 54015.95 88888.00 2019-01-18 21:38:35.000 18 7837.83 988.49 54015.42 88888.00 2019-01-18 21:38:36.000 18 7837.18 988.74 54014.93 88888.00 2019-01-18 21:38:37.000 18 7836.59 988.94 54014.55 88888.00 2019-01-18 21:38:38.000 18 7836.13 989.08 54014.37 88888.00 2019-01-18 21:38:39.000 18 7835.87 989.16 54014.42 88888.00 2019-01-18 21:38:40.000 18 7835.75 989.16 54014.57 88888.00 2019-01-18 21:38:41.000 18 7835.67 989.13 54014.70 88888.00 2019-01-18 21:38:42.000 18 7835.61 989.07 54014.81 88888.00 2019-01-18 21:38:43.000 18 7835.65 989.00 54014.99 88888.00 2019-01-18 21:38:44.000 18 7835.81 988.92 54015.23 88888.00 2019-01-18 21:38:45.000 18 7835.98 988.83 54015.41 88888.00 2019-01-18 21:38:46.000 18 7836.03 988.76 54015.45 88888.00 2019-01-18 21:38:47.000 18 7836.04 988.71 54015.44 88888.00 2019-01-18 21:38:48.000 18 7836.04 988.69 54015.42 88888.00 2019-01-18 21:38:49.000 18 7836.02 988.67 54015.41 88888.00 2019-01-18 21:38:50.000 18 7836.00 988.62 54015.39 88888.00 2019-01-18 21:38:51.000 18 7836.00 988.57 54015.37 88888.00 2019-01-18 21:38:52.000 18 7835.99 988.59 54015.30 88888.00 2019-01-18 21:38:53.000 18 7835.99 988.71 54015.22 88888.00 2019-01-18 21:38:54.000 18 7836.04 988.87 54015.17 88888.00 2019-01-18 21:38:55.000 18 7836.15 989.07 54015.18 88888.00 2019-01-18 21:38:56.000 18 7836.33 989.33 54015.25 88888.00 2019-01-18 21:38:57.000 18 7836.58 989.63 54015.35 88888.00 2019-01-18 21:38:58.000 18 7836.79 989.92 54015.44 88888.00 2019-01-18 21:38:59.000 18 7836.88 990.19 54015.45 88888.00 2019-01-18 21:39:00.000 18 7836.90 990.45 54015.41 88888.00 2019-01-18 21:39:01.000 18 7836.95 990.72 54015.43 88888.00 2019-01-18 21:39:02.000 18 7837.11 990.94 54015.60 88888.00 2019-01-18 21:39:03.000 18 7837.36 991.11 54015.82 88888.00 2019-01-18 21:39:04.000 18 7837.66 991.22 54016.07 88888.00 2019-01-18 21:39:05.000 18 7837.99 991.28 54016.38 88888.00 2019-01-18 21:39:06.000 18 7838.38 991.32 54016.69 88888.00 2019-01-18 21:39:07.000 18 7838.84 991.32 54017.00 88888.00 2019-01-18 21:39:08.000 18 7839.30 991.31 54017.32 88888.00 2019-01-18 21:39:09.000 18 7839.78 991.31 54017.64 88888.00 2019-01-18 21:39:10.000 18 7840.28 991.28 54017.94 88888.00 2019-01-18 21:39:11.000 18 7840.80 991.24 54018.23 88888.00 2019-01-18 21:39:12.000 18 7841.34 991.22 54018.53 88888.00 2019-01-18 21:39:13.000 18 7841.87 991.18 54018.81 88888.00 2019-01-18 21:39:14.000 18 7842.33 991.10 54018.99 88888.00 2019-01-18 21:39:15.000 18 7842.69 990.98 54019.08 88888.00 2019-01-18 21:39:16.000 18 7842.94 990.78 54019.11 88888.00 2019-01-18 21:39:17.000 18 7843.07 990.55 54019.07 88888.00 2019-01-18 21:39:18.000 18 7843.17 990.36 54018.97 88888.00 2019-01-18 21:39:19.000 18 7843.22 990.20 54018.87 88888.00 2019-01-18 21:39:20.000 18 7843.22 990.03 54018.74 88888.00 2019-01-18 21:39:21.000 18 7843.17 989.87 54018.57 88888.00 2019-01-18 21:39:22.000 18 7843.09 989.76 54018.37 88888.00 2019-01-18 21:39:23.000 18 7842.99 989.68 54018.17 88888.00 2019-01-18 21:39:24.000 18 7842.85 989.63 54017.93 88888.00 2019-01-18 21:39:25.000 18 7842.69 989.62 54017.68 88888.00 2019-01-18 21:39:26.000 18 7842.53 989.59 54017.46 88888.00 2019-01-18 21:39:27.000 18 7842.32 989.53 54017.24 88888.00 2019-01-18 21:39:28.000 18 7842.05 989.44 54016.99 88888.00 2019-01-18 21:39:29.000 18 7841.75 989.31 54016.76 88888.00 2019-01-18 21:39:30.000 18 7841.49 989.15 54016.59 88888.00 2019-01-18 21:39:31.000 18 7841.27 988.94 54016.46 88888.00 2019-01-18 21:39:32.000 18 7841.13 988.72 54016.39 88888.00 2019-01-18 21:39:33.000 18 7841.02 988.47 54016.33 88888.00 2019-01-18 21:39:34.000 18 7840.87 988.20 54016.20 88888.00 2019-01-18 21:39:35.000 18 7840.73 987.99 54016.03 88888.00 2019-01-18 21:39:36.000 18 7840.61 987.92 54015.83 88888.00 2019-01-18 21:39:37.000 18 7840.43 987.92 54015.58 88888.00 2019-01-18 21:39:38.000 18 7840.15 987.87 54015.25 88888.00 2019-01-18 21:39:39.000 18 7839.80 987.77 54014.91 88888.00 2019-01-18 21:39:40.000 18 7839.45 987.65 54014.62 88888.00 2019-01-18 21:39:41.000 18 7839.15 987.47 54014.41 88888.00 2019-01-18 21:39:42.000 18 7838.88 987.23 54014.26 88888.00 2019-01-18 21:39:43.000 18 7838.56 986.98 54014.06 88888.00 2019-01-18 21:39:44.000 18 7838.22 986.77 54013.79 88888.00 2019-01-18 21:39:45.000 18 7837.92 986.60 54013.55 88888.00 2019-01-18 21:39:46.000 18 7837.61 986.49 54013.32 88888.00 2019-01-18 21:39:47.000 18 7837.27 986.44 54013.04 88888.00 2019-01-18 21:39:48.000 18 7836.86 986.39 54012.73 88888.00 2019-01-18 21:39:49.000 18 7836.40 986.32 54012.43 88888.00 2019-01-18 21:39:50.000 18 7835.91 986.21 54012.11 88888.00 2019-01-18 21:39:51.000 18 7835.41 986.03 54011.86 88888.00 2019-01-18 21:39:52.000 18 7834.98 985.83 54011.66 88888.00 2019-01-18 21:39:53.000 18 7834.70 985.64 54011.53 88888.00 2019-01-18 21:39:54.000 18 7834.57 985.55 54011.52 88888.00 2019-01-18 21:39:55.000 18 7834.59 985.58 54011.60 88888.00 2019-01-18 21:39:56.000 18 7834.64 985.70 54011.66 88888.00 2019-01-18 21:39:57.000 18 7834.60 985.82 54011.65 88888.00 2019-01-18 21:39:58.000 18 7834.38 985.88 54011.51 88888.00 2019-01-18 21:39:59.000 18 7834.01 985.82 54011.26 88888.00 2019-01-18 21:40:00.000 18 7833.60 985.71 54011.00 88888.00 2019-01-18 21:40:01.000 18 7833.26 985.60 54010.82 88888.00 2019-01-18 21:40:02.000 18 7833.01 985.47 54010.74 88888.00 2019-01-18 21:40:03.000 18 7832.80 985.31 54010.69 88888.00 2019-01-18 21:40:04.000 18 7832.61 985.17 54010.64 88888.00 2019-01-18 21:40:05.000 18 7832.46 985.02 54010.61 88888.00 2019-01-18 21:40:06.000 18 7832.30 984.89 54010.55 88888.00 2019-01-18 21:40:07.000 18 7832.08 984.75 54010.41 88888.00 2019-01-18 21:40:08.000 18 7831.76 984.56 54010.22 88888.00 2019-01-18 21:40:09.000 18 7831.36 984.41 54009.94 88888.00 2019-01-18 21:40:10.000 18 7830.95 984.41 54009.62 88888.00 2019-01-18 21:40:11.000 18 7830.56 984.52 54009.32 88888.00 2019-01-18 21:40:12.000 18 7830.10 984.71 54008.97 88888.00 2019-01-18 21:40:13.000 18 7829.61 984.96 54008.62 88888.00 2019-01-18 21:40:14.000 18 7829.24 985.26 54008.43 88888.00 2019-01-18 21:40:15.000 18 7829.00 985.51 54008.38 88888.00 2019-01-18 21:40:16.000 18 7828.83 985.70 54008.39 88888.00 2019-01-18 21:40:17.000 18 7828.68 985.83 54008.42 88888.00 2019-01-18 21:40:18.000 18 7828.52 985.92 54008.43 88888.00 2019-01-18 21:40:19.000 18 7828.39 985.97 54008.49 88888.00 2019-01-18 21:40:20.000 18 7828.31 985.91 54008.61 88888.00 2019-01-18 21:40:21.000 18 7828.22 985.76 54008.71 88888.00 2019-01-18 21:40:22.000 18 7828.17 985.62 54008.79 88888.00 2019-01-18 21:40:23.000 18 7828.23 985.56 54008.94 88888.00 2019-01-18 21:40:24.000 18 7828.41 985.52 54009.17 88888.00 2019-01-18 21:40:25.000 18 7828.66 985.46 54009.44 88888.00 2019-01-18 21:40:26.000 18 7828.97 985.43 54009.74 88888.00 2019-01-18 21:40:27.000 18 7829.40 985.40 54010.12 88888.00 2019-01-18 21:40:28.000 18 7829.97 985.40 54010.54 88888.00 2019-01-18 21:40:29.000 18 7830.60 985.50 54010.95 88888.00 2019-01-18 21:40:30.000 18 7831.28 985.68 54011.37 88888.00 2019-01-18 21:40:31.000 18 7831.95 985.85 54011.79 88888.00 2019-01-18 21:40:32.000 18 7832.53 985.98 54012.15 88888.00 2019-01-18 21:40:33.000 18 7833.00 986.05 54012.41 88888.00 2019-01-18 21:40:34.000 18 7833.39 986.08 54012.60 88888.00 2019-01-18 21:40:35.000 18 7833.79 986.08 54012.79 88888.00 2019-01-18 21:40:36.000 18 7834.22 986.04 54013.04 88888.00 2019-01-18 21:40:37.000 18 7834.73 985.98 54013.36 88888.00 2019-01-18 21:40:38.000 18 7835.27 985.91 54013.70 88888.00 2019-01-18 21:40:39.000 18 7835.79 985.84 54013.98 88888.00 2019-01-18 21:40:40.000 18 7836.27 985.76 54014.23 88888.00 2019-01-18 21:40:41.000 18 7836.78 985.65 54014.49 88888.00 2019-01-18 21:40:42.000 18 7837.31 985.54 54014.74 88888.00 2019-01-18 21:40:43.000 18 7837.83 985.46 54014.97 88888.00 2019-01-18 21:40:44.000 18 7838.30 985.43 54015.11 88888.00 2019-01-18 21:40:45.000 18 7838.64 985.45 54015.12 88888.00 2019-01-18 21:40:46.000 18 7838.87 985.48 54015.03 88888.00 2019-01-18 21:40:47.000 18 7838.98 985.54 54014.82 88888.00 2019-01-18 21:40:48.000 18 7838.96 985.60 54014.52 88888.00 2019-01-18 21:40:49.000 18 7838.82 985.68 54014.14 88888.00 2019-01-18 21:40:50.000 18 7838.58 985.77 54013.71 88888.00 2019-01-18 21:40:51.000 18 7838.36 985.88 54013.34 88888.00 2019-01-18 21:40:52.000 18 7838.30 986.03 54013.21 88888.00 2019-01-18 21:40:53.000 18 7838.47 986.23 54013.33 88888.00 2019-01-18 21:40:54.000 18 7838.73 986.44 54013.55 88888.00 2019-01-18 21:40:55.000 18 7838.97 986.62 54013.74 88888.00 2019-01-18 21:40:56.000 18 7839.19 986.74 54013.93 88888.00 2019-01-18 21:40:57.000 18 7839.43 986.83 54014.10 88888.00 2019-01-18 21:40:58.000 18 7839.61 986.87 54014.21 88888.00 2019-01-18 21:40:59.000 18 7839.71 986.86 54014.23 88888.00 2019-01-18 21:41:00.000 18 7839.78 986.83 54014.21 88888.00 2019-01-18 21:41:01.000 18 7839.94 986.82 54014.26 88888.00 2019-01-18 21:41:02.000 18 7840.22 986.84 54014.41 88888.00 2019-01-18 21:41:03.000 18 7840.53 986.85 54014.55 88888.00 2019-01-18 21:41:04.000 18 7840.79 986.88 54014.63 88888.00 2019-01-18 21:41:05.000 18 7841.08 986.96 54014.73 88888.00 2019-01-18 21:41:06.000 18 7841.44 987.03 54014.87 88888.00 2019-01-18 21:41:07.000 18 7841.85 987.12 54015.07 88888.00 2019-01-18 21:41:08.000 18 7842.27 987.26 54015.29 88888.00 2019-01-18 21:41:09.000 18 7842.67 987.41 54015.51 88888.00 2019-01-18 21:41:10.000 18 7843.06 987.52 54015.75 88888.00 2019-01-18 21:41:11.000 18 7843.44 987.61 54015.98 88888.00 2019-01-18 21:41:12.000 18 7843.80 987.73 54016.19 88888.00 2019-01-18 21:41:13.000 18 7844.16 987.89 54016.41 88888.00 2019-01-18 21:41:14.000 18 7844.47 988.04 54016.59 88888.00 2019-01-18 21:41:15.000 18 7844.72 988.18 54016.73 88888.00 2019-01-18 21:41:16.000 18 7844.97 988.31 54016.88 88888.00 2019-01-18 21:41:17.000 18 7845.22 988.43 54017.04 88888.00 2019-01-18 21:41:18.000 18 7845.46 988.58 54017.17 88888.00 2019-01-18 21:41:19.000 18 7845.70 988.79 54017.28 88888.00 2019-01-18 21:41:20.000 18 7845.89 989.01 54017.35 88888.00 2019-01-18 21:41:21.000 18 7845.98 989.19 54017.36 88888.00 2019-01-18 21:41:22.000 18 7845.96 989.30 54017.29 88888.00 2019-01-18 21:41:23.000 18 7845.82 989.33 54017.12 88888.00 2019-01-18 21:41:24.000 18 7845.58 989.29 54016.89 88888.00 2019-01-18 21:41:25.000 18 7845.25 989.20 54016.63 88888.00 2019-01-18 21:41:26.000 18 7844.86 989.07 54016.36 88888.00 2019-01-18 21:41:27.000 18 7844.42 988.91 54016.05 88888.00 2019-01-18 21:41:28.000 18 7843.91 988.73 54015.70 88888.00 2019-01-18 21:41:29.000 18 7843.35 988.54 54015.30 88888.00 2019-01-18 21:41:30.000 18 7842.76 988.37 54014.91 88888.00 2019-01-18 21:41:31.000 18 7842.21 988.20 54014.58 88888.00 2019-01-18 21:41:32.000 18 7841.68 988.00 54014.30 88888.00 2019-01-18 21:41:33.000 18 7841.16 987.74 54014.05 88888.00 2019-01-18 21:41:34.000 18 7840.67 987.50 54013.84 88888.00 2019-01-18 21:41:35.000 18 7840.25 987.35 54013.67 88888.00 2019-01-18 21:41:36.000 18 7839.96 987.32 54013.57 88888.00 2019-01-18 21:41:37.000 18 7839.88 987.39 54013.61 88888.00 2019-01-18 21:41:38.000 18 7839.93 987.52 54013.77 88888.00 2019-01-18 21:41:39.000 18 7840.03 987.69 54013.95 88888.00 2019-01-18 21:41:40.000 18 7840.12 987.90 54014.07 88888.00 2019-01-18 21:41:41.000 18 7840.15 988.08 54014.11 88888.00 2019-01-18 21:41:42.000 18 7840.09 988.23 54014.09 88888.00 2019-01-18 21:41:43.000 18 7839.94 988.34 54014.02 88888.00 2019-01-18 21:41:44.000 18 7839.66 988.37 54013.88 88888.00 2019-01-18 21:41:45.000 18 7839.28 988.40 54013.64 88888.00 2019-01-18 21:41:46.000 18 7838.90 988.51 54013.41 88888.00 2019-01-18 21:41:47.000 18 7838.64 988.68 54013.27 88888.00 2019-01-18 21:41:48.000 18 7838.49 988.92 54013.23 88888.00 2019-01-18 21:41:49.000 18 7838.41 989.20 54013.26 88888.00 2019-01-18 21:41:50.000 18 7838.43 989.51 54013.36 88888.00 2019-01-18 21:41:51.000 18 7838.56 989.83 54013.60 88888.00 2019-01-18 21:41:52.000 18 7838.76 990.10 54013.93 88888.00 2019-01-18 21:41:53.000 18 7838.94 990.30 54014.21 88888.00 2019-01-18 21:41:54.000 18 7839.09 990.45 54014.42 88888.00 2019-01-18 21:41:55.000 18 7839.25 990.62 54014.61 88888.00 2019-01-18 21:41:56.000 18 7839.45 990.87 54014.83 88888.00 2019-01-18 21:41:57.000 18 7839.65 991.11 54015.07 88888.00 2019-01-18 21:41:58.000 18 7839.82 991.32 54015.26 88888.00 2019-01-18 21:41:59.000 18 7839.99 991.52 54015.40 88888.00 2019-01-18 21:42:00.000 18 7840.16 991.76 54015.55 88888.00 2019-01-18 21:42:01.000 18 7840.35 992.05 54015.71 88888.00 2019-01-18 21:42:02.000 18 7840.54 992.35 54015.88 88888.00 2019-01-18 21:42:03.000 18 7840.72 992.61 54016.04 88888.00 2019-01-18 21:42:04.000 18 7840.85 992.86 54016.20 88888.00 2019-01-18 21:42:05.000 18 7840.99 993.09 54016.36 88888.00 2019-01-18 21:42:06.000 18 7841.13 993.29 54016.52 88888.00 2019-01-18 21:42:07.000 18 7841.24 993.52 54016.68 88888.00 2019-01-18 21:42:08.000 18 7841.30 993.80 54016.77 88888.00 2019-01-18 21:42:09.000 18 7841.31 994.11 54016.82 88888.00 2019-01-18 21:42:10.000 18 7841.34 994.41 54016.93 88888.00 2019-01-18 21:42:11.000 18 7841.41 994.68 54017.11 88888.00 2019-01-18 21:42:12.000 18 7841.52 994.91 54017.32 88888.00 2019-01-18 21:42:13.000 18 7841.67 995.10 54017.57 88888.00 2019-01-18 21:42:14.000 18 7841.83 995.28 54017.80 88888.00 2019-01-18 21:42:15.000 18 7841.98 995.46 54018.00 88888.00 2019-01-18 21:42:16.000 18 7842.13 995.69 54018.19 88888.00 2019-01-18 21:42:17.000 18 7842.27 995.96 54018.36 88888.00 2019-01-18 21:42:18.000 18 7842.40 996.23 54018.54 88888.00 2019-01-18 21:42:19.000 18 7842.51 996.50 54018.71 88888.00 2019-01-18 21:42:20.000 18 7842.61 996.78 54018.86 88888.00 2019-01-18 21:42:21.000 18 7842.73 997.09 54019.03 88888.00 2019-01-18 21:42:22.000 18 7842.88 997.43 54019.22 88888.00 2019-01-18 21:42:23.000 18 7843.06 997.76 54019.46 88888.00 2019-01-18 21:42:24.000 18 7843.28 998.11 54019.73 88888.00 2019-01-18 21:42:25.000 18 7843.52 998.48 54020.00 88888.00 2019-01-18 21:42:26.000 18 7843.73 998.89 54020.23 88888.00 2019-01-18 21:42:27.000 18 7843.91 999.33 54020.45 88888.00 2019-01-18 21:42:28.000 18 7844.08 999.79 54020.64 88888.00 2019-01-18 21:42:29.000 18 7844.19 1000.24 54020.80 88888.00 2019-01-18 21:42:30.000 18 7844.22 1000.67 54020.93 88888.00 2019-01-18 21:42:31.000 18 7844.21 1001.09 54021.04 88888.00 2019-01-18 21:42:32.000 18 7844.18 1001.49 54021.10 88888.00 2019-01-18 21:42:33.000 18 7844.09 1001.86 54021.14 88888.00 2019-01-18 21:42:34.000 18 7843.91 1002.21 54021.14 88888.00 2019-01-18 21:42:35.000 18 7843.65 1002.52 54021.08 88888.00 2019-01-18 21:42:36.000 18 7843.34 1002.77 54021.00 88888.00 2019-01-18 21:42:37.000 18 7842.98 1003.00 54020.91 88888.00 2019-01-18 21:42:38.000 18 7842.58 1003.22 54020.82 88888.00 2019-01-18 21:42:39.000 18 7842.16 1003.41 54020.71 88888.00 2019-01-18 21:42:40.000 18 7841.70 1003.59 54020.60 88888.00 2019-01-18 21:42:41.000 18 7841.19 1003.76 54020.47 88888.00 2019-01-18 21:42:42.000 18 7840.67 1003.91 54020.33 88888.00 2019-01-18 21:42:43.000 18 7840.10 1004.02 54020.20 88888.00 2019-01-18 21:42:44.000 18 7839.49 1004.09 54020.03 88888.00 2019-01-18 21:42:45.000 18 7838.84 1004.14 54019.84 88888.00 2019-01-18 21:42:46.000 18 7838.19 1004.18 54019.66 88888.00 2019-01-18 21:42:47.000 18 7837.54 1004.23 54019.49 88888.00 2019-01-18 21:42:48.000 18 7836.89 1004.25 54019.33 88888.00 2019-01-18 21:42:49.000 18 7836.23 1004.28 54019.18 88888.00 2019-01-18 21:42:50.000 18 7835.59 1004.32 54019.03 88888.00 2019-01-18 21:42:51.000 18 7834.97 1004.39 54018.91 88888.00 2019-01-18 21:42:52.000 18 7834.34 1004.48 54018.76 88888.00 2019-01-18 21:42:53.000 18 7833.66 1004.62 54018.56 88888.00 2019-01-18 21:42:54.000 18 7832.95 1004.83 54018.35 88888.00 2019-01-18 21:42:55.000 18 7832.28 1005.06 54018.21 88888.00 2019-01-18 21:42:56.000 18 7831.70 1005.31 54018.17 88888.00 2019-01-18 21:42:57.000 18 7831.13 1005.55 54018.16 88888.00 2019-01-18 21:42:58.000 18 7830.54 1005.80 54018.11 88888.00 2019-01-18 21:42:59.000 18 7829.93 1006.07 54018.05 88888.00 2019-01-18 21:43:00.000 18 7829.38 1006.32 54018.06 88888.00 2019-01-18 21:43:01.000 18 7828.90 1006.53 54018.12 88888.00 2019-01-18 21:43:02.000 18 7828.44 1006.75 54018.19 88888.00 2019-01-18 21:43:03.000 18 7827.94 1006.96 54018.21 88888.00 2019-01-18 21:43:04.000 18 7827.41 1007.16 54018.20 88888.00 2019-01-18 21:43:05.000 18 7826.88 1007.36 54018.18 88888.00 2019-01-18 21:43:06.000 18 7826.34 1007.55 54018.17 88888.00 2019-01-18 21:43:07.000 18 7825.80 1007.77 54018.16 88888.00 2019-01-18 21:43:08.000 18 7825.28 1007.98 54018.15 88888.00 2019-01-18 21:43:09.000 18 7824.78 1008.20 54018.17 88888.00 2019-01-18 21:43:10.000 18 7824.28 1008.42 54018.21 88888.00 2019-01-18 21:43:11.000 18 7823.80 1008.63 54018.23 88888.00 2019-01-18 21:43:12.000 18 7823.30 1008.83 54018.24 88888.00 2019-01-18 21:43:13.000 18 7822.77 1009.03 54018.23 88888.00 2019-01-18 21:43:14.000 18 7822.18 1009.23 54018.18 88888.00 2019-01-18 21:43:15.000 18 7821.55 1009.40 54018.12 88888.00 2019-01-18 21:43:16.000 18 7820.95 1009.58 54018.08 88888.00 2019-01-18 21:43:17.000 18 7820.38 1009.76 54018.06 88888.00 2019-01-18 21:43:18.000 18 7819.79 1009.90 54018.03 88888.00 2019-01-18 21:43:19.000 18 7819.17 1010.01 54017.98 88888.00 2019-01-18 21:43:20.000 18 7818.53 1010.13 54017.93 88888.00 2019-01-18 21:43:21.000 18 7817.89 1010.21 54017.89 88888.00 2019-01-18 21:43:22.000 18 7817.25 1010.26 54017.91 88888.00 2019-01-18 21:43:23.000 18 7816.65 1010.29 54017.95 88888.00 2019-01-18 21:43:24.000 18 7816.03 1010.28 54018.00 88888.00 2019-01-18 21:43:25.000 18 7815.41 1010.21 54018.04 88888.00 2019-01-18 21:43:26.000 18 7814.77 1010.12 54018.07 88888.00 2019-01-18 21:43:27.000 18 7814.12 1010.04 54018.09 88888.00 2019-01-18 21:43:28.000 18 7813.45 1009.92 54018.10 88888.00 2019-01-18 21:43:29.000 18 7812.75 1009.79 54018.09 88888.00 2019-01-18 21:43:30.000 18 7812.04 1009.67 54018.07 88888.00 2019-01-18 21:43:31.000 18 7811.35 1009.54 54018.08 88888.00 2019-01-18 21:43:32.000 18 7810.70 1009.41 54018.12 88888.00 2019-01-18 21:43:33.000 18 7810.11 1009.29 54018.22 88888.00 2019-01-18 21:43:34.000 18 7809.61 1009.19 54018.40 88888.00 2019-01-18 21:43:35.000 18 7809.20 1009.09 54018.63 88888.00 2019-01-18 21:43:36.000 18 7808.83 1009.00 54018.85 88888.00 2019-01-18 21:43:37.000 18 7808.47 1008.91 54019.05 88888.00 2019-01-18 21:43:38.000 18 7808.13 1008.81 54019.26 88888.00 2019-01-18 21:43:39.000 18 7807.79 1008.71 54019.48 88888.00 2019-01-18 21:43:40.000 18 7807.46 1008.61 54019.70 88888.00 2019-01-18 21:43:41.000 18 7807.15 1008.50 54019.91 88888.00 2019-01-18 21:43:42.000 18 7806.85 1008.38 54020.11 88888.00 2019-01-18 21:43:43.000 18 7806.58 1008.25 54020.30 88888.00 2019-01-18 21:43:44.000 18 7806.36 1008.10 54020.53 88888.00 2019-01-18 21:43:45.000 18 7806.19 1007.96 54020.79 88888.00 2019-01-18 21:43:46.000 18 7806.08 1007.84 54021.07 88888.00 2019-01-18 21:43:47.000 18 7806.03 1007.73 54021.40 88888.00 2019-01-18 21:43:48.000 18 7806.02 1007.61 54021.74 88888.00 2019-01-18 21:43:49.000 18 7806.01 1007.47 54022.06 88888.00 2019-01-18 21:43:50.000 18 7805.98 1007.36 54022.34 88888.00 2019-01-18 21:43:51.000 18 7805.96 1007.28 54022.60 88888.00 2019-01-18 21:43:52.000 18 7805.95 1007.19 54022.86 88888.00 2019-01-18 21:43:53.000 18 7805.96 1007.10 54023.13 88888.00 2019-01-18 21:43:54.000 18 7806.01 1007.06 54023.41 88888.00 2019-01-18 21:43:55.000 18 7806.07 1007.05 54023.71 88888.00 2019-01-18 21:43:56.000 18 7806.10 1007.05 54023.98 88888.00 2019-01-18 21:43:57.000 18 7806.06 1007.06 54024.18 88888.00 2019-01-18 21:43:58.000 18 7805.93 1007.08 54024.33 88888.00 2019-01-18 21:43:59.000 18 7805.73 1007.10 54024.41 88888.00 2019-01-18 21:44:00.000 18 7805.47 1007.13 54024.47 88888.00 2019-01-18 21:44:01.000 18 7805.21 1007.15 54024.53 88888.00 2019-01-18 21:44:02.000 18 7804.95 1007.12 54024.59 88888.00 2019-01-18 21:44:03.000 18 7804.69 1007.06 54024.66 88888.00 2019-01-18 21:44:04.000 18 7804.41 1006.98 54024.73 88888.00 2019-01-18 21:44:05.000 18 7804.05 1006.90 54024.74 88888.00 2019-01-18 21:44:06.000 18 7803.58 1006.81 54024.68 88888.00 2019-01-18 21:44:07.000 18 7803.04 1006.70 54024.59 88888.00 2019-01-18 21:44:08.000 18 7802.49 1006.55 54024.49 88888.00 2019-01-18 21:44:09.000 18 7801.94 1006.36 54024.41 88888.00 2019-01-18 21:44:10.000 18 7801.43 1006.16 54024.39 88888.00 2019-01-18 21:44:11.000 18 7800.96 1005.97 54024.42 88888.00 2019-01-18 21:44:12.000 18 7800.54 1005.74 54024.50 88888.00 2019-01-18 21:44:13.000 18 7800.19 1005.48 54024.63 88888.00 2019-01-18 21:44:14.000 18 7799.87 1005.17 54024.80 88888.00 2019-01-18 21:44:15.000 18 7799.48 1004.82 54024.90 88888.00 2019-01-18 21:44:16.000 18 7799.00 1004.41 54024.91 88888.00 2019-01-18 21:44:17.000 18 7798.52 1003.95 54024.92 88888.00 2019-01-18 21:44:18.000 18 7798.09 1003.50 54024.98 88888.00 2019-01-18 21:44:19.000 18 7797.70 1003.06 54025.06 88888.00 2019-01-18 21:44:20.000 18 7797.33 1002.61 54025.15 88888.00 2019-01-18 21:44:21.000 18 7796.95 1002.14 54025.23 88888.00 2019-01-18 21:44:22.000 18 7796.59 1001.64 54025.30 88888.00 2019-01-18 21:44:23.000 18 7796.24 1001.16 54025.36 88888.00 2019-01-18 21:44:24.000 18 7795.87 1000.68 54025.41 88888.00 2019-01-18 21:44:25.000 18 7795.49 1000.20 54025.41 88888.00 2019-01-18 21:44:26.000 18 7795.10 999.75 54025.38 88888.00 2019-01-18 21:44:27.000 18 7794.74 999.33 54025.38 88888.00 2019-01-18 21:44:28.000 18 7794.44 998.88 54025.43 88888.00 2019-01-18 21:44:29.000 18 7794.17 998.39 54025.50 88888.00 2019-01-18 21:44:30.000 18 7793.91 997.92 54025.55 88888.00 2019-01-18 21:44:31.000 18 7793.65 997.46 54025.59 88888.00 2019-01-18 21:44:32.000 18 7793.38 997.02 54025.60 88888.00 2019-01-18 21:44:33.000 18 7793.12 996.62 54025.60 88888.00 2019-01-18 21:44:34.000 18 7792.93 996.23 54025.67 88888.00 2019-01-18 21:44:35.000 18 7792.80 995.82 54025.79 88888.00 2019-01-18 21:44:36.000 18 7792.69 995.39 54025.90 88888.00 2019-01-18 21:44:37.000 18 7792.58 994.93 54026.03 88888.00 2019-01-18 21:44:38.000 18 7792.51 994.52 54026.17 88888.00 2019-01-18 21:44:39.000 18 7792.49 994.14 54026.33 88888.00 2019-01-18 21:44:40.000 18 7792.49 993.77 54026.48 88888.00 2019-01-18 21:44:41.000 18 7792.52 993.44 54026.63 88888.00 2019-01-18 21:44:42.000 18 7792.58 993.16 54026.76 88888.00 2019-01-18 21:44:43.000 18 7792.57 992.89 54026.84 88888.00 2019-01-18 21:44:44.000 18 7792.50 992.65 54026.84 88888.00 2019-01-18 21:44:45.000 18 7792.51 992.48 54026.91 88888.00 2019-01-18 21:44:46.000 18 7792.67 992.31 54027.16 88888.00 2019-01-18 21:44:47.000 18 7792.97 992.10 54027.52 88888.00 2019-01-18 21:44:48.000 18 7793.36 991.86 54027.94 88888.00 2019-01-18 21:44:49.000 18 7793.79 991.61 54028.35 88888.00 2019-01-18 21:44:50.000 18 7794.27 991.38 54028.74 88888.00 2019-01-18 21:44:51.000 18 7794.78 991.21 54029.09 88888.00 2019-01-18 21:44:52.000 18 7795.24 991.11 54029.36 88888.00 2019-01-18 21:44:53.000 18 7795.54 991.09 54029.48 88888.00 2019-01-18 21:44:54.000 18 7795.67 991.15 54029.44 88888.00 2019-01-18 21:44:55.000 18 7795.76 991.27 54029.37 88888.00 2019-01-18 21:44:56.000 18 7795.91 991.39 54029.42 88888.00 2019-01-18 21:44:57.000 18 7796.14 991.50 54029.58 88888.00 2019-01-18 21:44:58.000 18 7796.45 991.64 54029.80 88888.00 2019-01-18 21:44:59.000 18 7796.84 991.79 54030.09 88888.00 2019-01-18 21:45:00.000 18 7797.25 991.93 54030.38 88888.00 2019-01-18 21:45:01.000 18 7797.62 992.07 54030.62 88888.00 2019-01-18 21:45:02.000 18 7797.97 992.21 54030.84 88888.00 2019-01-18 21:45:03.000 18 7798.38 992.33 54031.11 88888.00 2019-01-18 21:45:04.000 18 7798.86 992.43 54031.48 88888.00 2019-01-18 21:45:05.000 18 7799.42 992.51 54031.90 88888.00 2019-01-18 21:45:06.000 18 7800.02 992.58 54032.33 88888.00 2019-01-18 21:45:07.000 18 7800.63 992.63 54032.77 88888.00 2019-01-18 21:45:08.000 18 7801.24 992.65 54033.22 88888.00 2019-01-18 21:45:09.000 18 7801.85 992.65 54033.66 88888.00 2019-01-18 21:45:10.000 18 7802.45 992.63 54034.07 88888.00 2019-01-18 21:45:11.000 18 7803.06 992.59 54034.44 88888.00 2019-01-18 21:45:12.000 18 7803.65 992.51 54034.77 88888.00 2019-01-18 21:45:13.000 18 7804.19 992.43 54035.05 88888.00 2019-01-18 21:45:14.000 18 7804.65 992.37 54035.25 88888.00 2019-01-18 21:45:15.000 18 7805.01 992.27 54035.36 88888.00 2019-01-18 21:45:16.000 18 7805.32 992.18 54035.45 88888.00 2019-01-18 21:45:17.000 18 7805.61 992.12 54035.52 88888.00 2019-01-18 21:45:18.000 18 7805.88 992.07 54035.59 88888.00 2019-01-18 21:45:19.000 18 7806.17 991.99 54035.70 88888.00 2019-01-18 21:45:20.000 18 7806.53 991.89 54035.88 88888.00 2019-01-18 21:45:21.000 18 7806.97 991.76 54036.14 88888.00 2019-01-18 21:45:22.000 18 7807.47 991.56 54036.44 88888.00 2019-01-18 21:45:23.000 18 7808.02 991.33 54036.76 88888.00 2019-01-18 21:45:24.000 18 7808.55 991.09 54037.04 88888.00 2019-01-18 21:45:25.000 18 7809.00 990.84 54037.20 88888.00 2019-01-18 21:45:26.000 18 7809.36 990.60 54037.23 88888.00 2019-01-18 21:45:27.000 18 7809.63 990.41 54037.19 88888.00 2019-01-18 21:45:28.000 18 7809.88 990.25 54037.14 88888.00 2019-01-18 21:45:29.000 18 7810.14 990.11 54037.10 88888.00 2019-01-18 21:45:30.000 18 7810.39 989.99 54037.06 88888.00 2019-01-18 21:45:31.000 18 7810.62 989.91 54036.98 88888.00 2019-01-18 21:45:32.000 18 7810.78 989.89 54036.83 88888.00 2019-01-18 21:45:33.000 18 7810.92 989.95 54036.66 88888.00 2019-01-18 21:45:34.000 18 7811.09 990.07 54036.51 88888.00 2019-01-18 21:45:35.000 18 7811.26 990.24 54036.37 88888.00 2019-01-18 21:45:36.000 18 7811.43 990.48 54036.24 88888.00 2019-01-18 21:45:37.000 18 7811.64 990.75 54036.17 88888.00 2019-01-18 21:45:38.000 18 7811.93 990.98 54036.18 88888.00 2019-01-18 21:45:39.000 18 7812.29 991.17 54036.25 88888.00 2019-01-18 21:45:40.000 18 7812.73 991.32 54036.41 88888.00 2019-01-18 21:45:41.000 18 7813.24 991.45 54036.62 88888.00 2019-01-18 21:45:42.000 18 7813.76 991.57 54036.81 88888.00 2019-01-18 21:45:43.000 18 7814.27 991.68 54036.98 88888.00 2019-01-18 21:45:44.000 18 7814.79 991.79 54037.15 88888.00 2019-01-18 21:45:45.000 18 7815.35 991.90 54037.36 88888.00 2019-01-18 21:45:46.000 18 7815.90 991.99 54037.55 88888.00 2019-01-18 21:45:47.000 18 7816.44 992.07 54037.73 88888.00 2019-01-18 21:45:48.000 18 7816.97 992.15 54037.90 88888.00 2019-01-18 21:45:49.000 18 7817.49 992.18 54038.04 88888.00 2019-01-18 21:45:50.000 18 7817.94 992.16 54038.15 88888.00 2019-01-18 21:45:51.000 18 7818.32 992.08 54038.24 88888.00 2019-01-18 21:45:52.000 18 7818.63 991.98 54038.29 88888.00 2019-01-18 21:45:53.000 18 7818.89 991.85 54038.27 88888.00 2019-01-18 21:45:54.000 18 7819.09 991.66 54038.22 88888.00 2019-01-18 21:45:55.000 18 7819.22 991.45 54038.13 88888.00 2019-01-18 21:45:56.000 18 7819.25 991.30 54037.92 88888.00 2019-01-18 21:45:57.000 18 7819.21 991.25 54037.65 88888.00 2019-01-18 21:45:58.000 18 7819.22 991.22 54037.49 88888.00 2019-01-18 21:45:59.000 18 7819.33 991.10 54037.47 88888.00 2019-01-18 21:46:00.000 18 7819.44 990.91 54037.48 88888.00 2019-01-18 21:46:01.000 18 7819.56 990.69 54037.51 88888.00 2019-01-18 21:46:02.000 18 7819.71 990.47 54037.55 88888.00 2019-01-18 21:46:03.000 18 7819.87 990.32 54037.55 88888.00 2019-01-18 21:46:04.000 18 7819.99 990.22 54037.48 88888.00 2019-01-18 21:46:05.000 18 7820.08 990.08 54037.42 88888.00 2019-01-18 21:46:06.000 18 7820.18 989.87 54037.43 88888.00 2019-01-18 21:46:07.000 18 7820.28 989.55 54037.48 88888.00 2019-01-18 21:46:08.000 18 7820.36 989.14 54037.52 88888.00 2019-01-18 21:46:09.000 18 7820.41 988.67 54037.48 88888.00 2019-01-18 21:46:10.000 18 7820.46 988.21 54037.42 88888.00 2019-01-18 21:46:11.000 18 7820.53 987.78 54037.38 88888.00 2019-01-18 21:46:12.000 18 7820.58 987.36 54037.29 88888.00 2019-01-18 21:46:13.000 18 7820.54 986.95 54037.09 88888.00 2019-01-18 21:46:14.000 18 7820.31 986.55 54036.74 88888.00 2019-01-18 21:46:15.000 18 7819.93 986.23 54036.25 88888.00 2019-01-18 21:46:16.000 18 7819.52 986.01 54035.70 88888.00 2019-01-18 21:46:17.000 18 7819.10 985.89 54035.20 88888.00 2019-01-18 21:46:18.000 18 7818.67 985.79 54034.74 88888.00 2019-01-18 21:46:19.000 18 7818.27 985.71 54034.34 88888.00 2019-01-18 21:46:20.000 18 7817.92 985.63 54034.02 88888.00 2019-01-18 21:46:21.000 18 7817.60 985.48 54033.74 88888.00 2019-01-18 21:46:22.000 18 7817.28 985.32 54033.48 88888.00 2019-01-18 21:46:23.000 18 7816.98 985.15 54033.27 88888.00 2019-01-18 21:46:24.000 18 7816.73 984.92 54033.10 88888.00 2019-01-18 21:46:25.000 18 7816.48 984.63 54032.95 88888.00 2019-01-18 21:46:26.000 18 7816.21 984.28 54032.82 88888.00 2019-01-18 21:46:27.000 18 7815.98 983.88 54032.72 88888.00 2019-01-18 21:46:28.000 18 7815.78 983.49 54032.62 88888.00 2019-01-18 21:46:29.000 18 7815.56 983.09 54032.52 88888.00 2019-01-18 21:46:30.000 18 7815.36 982.66 54032.41 88888.00 2019-01-18 21:46:31.000 18 7815.19 982.23 54032.33 88888.00 2019-01-18 21:46:32.000 18 7815.10 981.82 54032.30 88888.00 2019-01-18 21:46:33.000 18 7815.10 981.41 54032.36 88888.00 2019-01-18 21:46:34.000 18 7815.20 981.03 54032.46 88888.00 2019-01-18 21:46:35.000 18 7815.32 980.71 54032.55 88888.00 2019-01-18 21:46:36.000 18 7815.41 980.41 54032.58 88888.00 2019-01-18 21:46:37.000 18 7815.42 980.10 54032.53 88888.00 2019-01-18 21:46:38.000 18 7815.41 979.83 54032.45 88888.00 2019-01-18 21:46:39.000 18 7815.38 979.61 54032.32 88888.00 2019-01-18 21:46:40.000 18 7815.32 979.44 54032.16 88888.00 2019-01-18 21:46:41.000 18 7815.17 979.32 54031.91 88888.00 2019-01-18 21:46:42.000 18 7814.91 979.27 54031.53 88888.00 2019-01-18 21:46:43.000 18 7814.58 979.31 54031.10 88888.00 2019-01-18 21:46:44.000 18 7814.29 979.44 54030.75 88888.00 2019-01-18 21:46:45.000 18 7814.13 979.60 54030.59 88888.00 2019-01-18 21:46:46.000 18 7814.07 979.69 54030.59 88888.00 2019-01-18 21:46:47.000 18 7814.07 979.74 54030.63 88888.00 2019-01-18 21:46:48.000 18 7814.04 979.79 54030.61 88888.00 2019-01-18 21:46:49.000 18 7813.93 979.82 54030.50 88888.00 2019-01-18 21:46:50.000 18 7813.71 979.84 54030.27 88888.00 2019-01-18 21:46:51.000 18 7813.38 979.90 54029.92 88888.00 2019-01-18 21:46:52.000 18 7812.97 979.98 54029.52 88888.00 2019-01-18 21:46:53.000 18 7812.61 980.08 54029.19 88888.00 2019-01-18 21:46:54.000 18 7812.40 980.19 54029.03 88888.00 2019-01-18 21:46:55.000 18 7812.34 980.28 54029.03 88888.00 2019-01-18 21:46:56.000 18 7812.35 980.37 54029.07 88888.00 2019-01-18 21:46:57.000 18 7812.42 980.48 54029.10 88888.00 2019-01-18 21:46:58.000 18 7812.55 980.61 54029.17 88888.00 2019-01-18 21:46:59.000 18 7812.76 980.77 54029.33 88888.00 2019-01-18 21:47:00.000 18 7813.04 980.90 54029.54 88888.00 2019-01-18 21:47:01.000 18 7813.38 980.96 54029.77 88888.00 2019-01-18 21:47:02.000 18 7813.71 980.96 54029.99 88888.00 2019-01-18 21:47:03.000 18 7814.02 980.96 54030.18 88888.00 2019-01-18 21:47:04.000 18 7814.31 980.93 54030.34 88888.00 2019-01-18 21:47:05.000 18 7814.56 980.89 54030.46 88888.00 2019-01-18 21:47:06.000 18 7814.80 980.85 54030.55 88888.00 2019-01-18 21:47:07.000 18 7815.04 980.81 54030.62 88888.00 2019-01-18 21:47:08.000 18 7815.26 980.72 54030.68 88888.00 2019-01-18 21:47:09.000 18 7815.45 980.60 54030.71 88888.00 2019-01-18 21:47:10.000 18 7815.58 980.47 54030.66 88888.00 2019-01-18 21:47:11.000 18 7815.65 980.32 54030.55 88888.00 2019-01-18 21:47:12.000 18 7815.65 980.19 54030.40 88888.00 2019-01-18 21:47:13.000 18 7815.61 980.07 54030.23 88888.00 2019-01-18 21:47:14.000 18 7815.56 979.99 54030.03 88888.00 2019-01-18 21:47:15.000 18 7815.50 979.95 54029.82 88888.00 2019-01-18 21:47:16.000 18 7815.46 979.94 54029.64 88888.00 2019-01-18 21:47:17.000 18 7815.47 979.95 54029.50 88888.00 2019-01-18 21:47:18.000 18 7815.51 979.96 54029.41 88888.00 2019-01-18 21:47:19.000 18 7815.57 979.98 54029.34 88888.00 2019-01-18 21:47:20.000 18 7815.67 980.00 54029.29 88888.00 2019-01-18 21:47:21.000 18 7815.82 980.05 54029.28 88888.00 2019-01-18 21:47:22.000 18 7816.02 980.12 54029.32 88888.00 2019-01-18 21:47:23.000 18 7816.27 980.20 54029.38 88888.00 2019-01-18 21:47:24.000 18 7816.57 980.29 54029.49 88888.00 2019-01-18 21:47:25.000 18 7816.90 980.40 54029.63 88888.00 2019-01-18 21:47:26.000 18 7817.25 980.53 54029.76 88888.00 2019-01-18 21:47:27.000 18 7817.61 980.68 54029.89 88888.00 2019-01-18 21:47:28.000 18 7818.02 980.81 54030.08 88888.00 2019-01-18 21:47:29.000 18 7818.48 980.93 54030.31 88888.00 2019-01-18 21:47:30.000 18 7818.95 981.06 54030.53 88888.00 2019-01-18 21:47:31.000 18 7819.40 981.23 54030.70 88888.00 2019-01-18 21:47:32.000 18 7819.82 981.44 54030.82 88888.00 2019-01-18 21:47:33.000 18 7820.19 981.68 54030.88 88888.00 2019-01-18 21:47:34.000 18 7820.48 981.93 54030.88 88888.00 2019-01-18 21:47:35.000 18 7820.70 982.18 54030.82 88888.00 2019-01-18 21:47:36.000 18 7820.86 982.45 54030.72 88888.00 2019-01-18 21:47:37.000 18 7820.93 982.72 54030.58 88888.00 2019-01-18 21:47:38.000 18 7820.90 982.97 54030.36 88888.00 2019-01-18 21:47:39.000 18 7820.81 983.24 54030.12 88888.00 2019-01-18 21:47:40.000 18 7820.68 983.51 54029.88 88888.00 2019-01-18 21:47:41.000 18 7820.54 983.73 54029.66 88888.00 2019-01-18 21:47:42.000 18 7820.40 983.91 54029.46 88888.00 2019-01-18 21:47:43.000 18 7820.22 984.02 54029.26 88888.00 2019-01-18 21:47:44.000 18 7820.02 984.09 54029.06 88888.00 2019-01-18 21:47:45.000 18 7819.82 984.13 54028.85 88888.00 2019-01-18 21:47:46.000 18 7819.60 984.14 54028.64 88888.00 2019-01-18 21:47:47.000 18 7819.35 984.11 54028.41 88888.00 2019-01-18 21:47:48.000 18 7819.13 984.06 54028.19 88888.00 2019-01-18 21:47:49.000 18 7818.94 983.99 54028.01 88888.00 2019-01-18 21:47:50.000 18 7818.76 983.91 54027.86 88888.00 2019-01-18 21:47:51.000 18 7818.61 983.86 54027.72 88888.00 2019-01-18 21:47:52.000 18 7818.53 983.84 54027.63 88888.00 2019-01-18 21:47:53.000 18 7818.48 983.81 54027.60 88888.00 2019-01-18 21:47:54.000 18 7818.43 983.77 54027.60 88888.00 2019-01-18 21:47:55.000 18 7818.38 983.70 54027.59 88888.00 2019-01-18 21:47:56.000 18 7818.31 983.60 54027.57 88888.00 2019-01-18 21:47:57.000 18 7818.22 983.48 54027.57 88888.00 2019-01-18 21:47:58.000 18 7818.14 983.33 54027.59 88888.00 2019-01-18 21:47:59.000 18 7818.05 983.13 54027.61 88888.00 2019-01-18 21:48:00.000 18 7817.94 982.92 54027.65 88888.00 2019-01-18 21:48:01.000 18 7817.82 982.72 54027.69 88888.00 2019-01-18 21:48:02.000 18 7817.69 982.52 54027.71 88888.00 2019-01-18 21:48:03.000 18 7817.56 982.36 54027.71 88888.00 2019-01-18 21:48:04.000 18 7817.40 982.20 54027.70 88888.00 2019-01-18 21:48:05.000 18 7817.23 982.01 54027.66 88888.00 2019-01-18 21:48:06.000 18 7817.05 981.83 54027.63 88888.00 2019-01-18 21:48:07.000 18 7816.87 981.67 54027.63 88888.00 2019-01-18 21:48:08.000 18 7816.68 981.51 54027.63 88888.00 2019-01-18 21:48:09.000 18 7816.46 981.37 54027.58 88888.00 2019-01-18 21:48:10.000 18 7816.20 981.24 54027.47 88888.00 2019-01-18 21:48:11.000 18 7815.92 981.13 54027.35 88888.00 2019-01-18 21:48:12.000 18 7815.60 981.07 54027.18 88888.00 2019-01-18 21:48:13.000 18 7815.23 981.02 54026.98 88888.00 2019-01-18 21:48:14.000 18 7814.85 980.97 54026.79 88888.00 2019-01-18 21:48:15.000 18 7814.48 980.90 54026.63 88888.00 2019-01-18 21:48:16.000 18 7814.12 980.81 54026.51 88888.00 2019-01-18 21:48:17.000 18 7813.80 980.72 54026.43 88888.00 2019-01-18 21:48:18.000 18 7813.53 980.62 54026.40 88888.00 2019-01-18 21:48:19.000 18 7813.30 980.55 54026.41 88888.00 2019-01-18 21:48:20.000 18 7813.11 980.53 54026.43 88888.00 2019-01-18 21:48:21.000 18 7812.95 980.54 54026.45 88888.00 2019-01-18 21:48:22.000 18 7812.78 980.56 54026.47 88888.00 2019-01-18 21:48:23.000 18 7812.61 980.60 54026.50 88888.00 2019-01-18 21:48:24.000 18 7812.46 980.67 54026.53 88888.00 2019-01-18 21:48:25.000 18 7812.29 980.76 54026.55 88888.00 2019-01-18 21:48:26.000 18 7812.12 980.81 54026.58 88888.00 2019-01-18 21:48:27.000 18 7811.96 980.85 54026.61 88888.00 2019-01-18 21:48:28.000 18 7811.81 980.85 54026.64 88888.00 2019-01-18 21:48:29.000 18 7811.66 980.81 54026.71 88888.00 2019-01-18 21:48:30.000 18 7811.53 980.73 54026.81 88888.00 2019-01-18 21:48:31.000 18 7811.42 980.62 54026.92 88888.00 2019-01-18 21:48:32.000 18 7811.32 980.48 54027.03 88888.00 2019-01-18 21:48:33.000 18 7811.21 980.35 54027.12 88888.00 2019-01-18 21:48:34.000 18 7811.06 980.23 54027.17 88888.00 2019-01-18 21:48:35.000 18 7810.88 980.09 54027.22 88888.00 2019-01-18 21:48:36.000 18 7810.71 979.95 54027.29 88888.00 2019-01-18 21:48:37.000 18 7810.52 979.81 54027.34 88888.00 2019-01-18 21:48:38.000 18 7810.28 979.66 54027.36 88888.00 2019-01-18 21:48:39.000 18 7810.03 979.55 54027.37 88888.00 2019-01-18 21:48:40.000 18 7809.79 979.49 54027.38 88888.00 2019-01-18 21:48:41.000 18 7809.51 979.46 54027.37 88888.00 2019-01-18 21:48:42.000 18 7809.19 979.45 54027.34 88888.00 2019-01-18 21:48:43.000 18 7808.83 979.43 54027.27 88888.00 2019-01-18 21:48:44.000 18 7808.43 979.40 54027.18 88888.00 2019-01-18 21:48:45.000 18 7807.98 979.36 54027.03 88888.00 2019-01-18 21:48:46.000 18 7807.42 979.30 54026.81 88888.00 2019-01-18 21:48:47.000 18 7806.78 979.21 54026.55 88888.00 2019-01-18 21:48:48.000 18 7806.16 979.08 54026.32 88888.00 2019-01-18 21:48:49.000 18 7805.55 978.93 54026.12 88888.00 2019-01-18 21:48:50.000 18 7804.93 978.76 54025.93 88888.00 2019-01-18 21:48:51.000 18 7804.33 978.59 54025.75 88888.00 2019-01-18 21:48:52.000 18 7803.80 978.43 54025.62 88888.00 2019-01-18 21:48:53.000 18 7803.34 978.28 54025.57 88888.00 2019-01-18 21:48:54.000 18 7802.90 978.13 54025.51 88888.00 2019-01-18 21:48:55.000 18 7802.46 977.98 54025.43 88888.00 2019-01-18 21:48:56.000 18 7802.02 977.81 54025.31 88888.00 2019-01-18 21:48:57.000 18 7801.56 977.64 54025.18 88888.00 2019-01-18 21:48:58.000 18 7801.08 977.49 54025.03 88888.00 2019-01-18 21:48:59.000 18 7800.59 977.34 54024.85 88888.00 2019-01-18 21:49:00.000 18 7800.12 977.22 54024.66 88888.00 2019-01-18 21:49:01.000 18 7799.65 977.11 54024.46 88888.00 2019-01-18 21:49:02.000 18 7799.15 977.01 54024.23 88888.00 2019-01-18 21:49:03.000 18 7798.62 976.93 54023.93 88888.00 2019-01-18 21:49:04.000 18 7798.05 976.91 54023.58 88888.00 2019-01-18 21:49:05.000 18 7797.43 976.95 54023.16 88888.00 2019-01-18 21:49:06.000 18 7796.75 977.03 54022.71 88888.00 2019-01-18 21:49:07.000 18 7796.08 977.14 54022.30 88888.00 2019-01-18 21:49:08.000 18 7795.46 977.27 54021.98 88888.00 2019-01-18 21:49:09.000 18 7794.95 977.32 54021.77 88888.00 2019-01-18 21:49:10.000 18 7794.54 977.29 54021.65 88888.00 2019-01-18 21:49:11.000 18 7794.18 977.22 54021.57 88888.00 2019-01-18 21:49:12.000 18 7793.88 977.15 54021.53 88888.00 2019-01-18 21:49:13.000 18 7793.65 977.04 54021.52 88888.00 2019-01-18 21:49:14.000 18 7793.45 976.93 54021.52 88888.00 2019-01-18 21:49:15.000 18 7793.26 976.81 54021.51 88888.00 2019-01-18 21:49:16.000 18 7793.03 976.69 54021.41 88888.00 2019-01-18 21:49:17.000 18 7792.78 976.58 54021.27 88888.00 2019-01-18 21:49:18.000 18 7792.53 976.49 54021.12 88888.00 2019-01-18 21:49:19.000 18 7792.34 976.41 54021.01 88888.00 2019-01-18 21:49:20.000 18 7792.20 976.29 54020.93 88888.00 2019-01-18 21:49:21.000 18 7792.09 976.12 54020.89 88888.00 2019-01-18 21:49:22.000 18 7792.03 975.96 54020.85 88888.00 2019-01-18 21:49:23.000 18 7791.97 975.84 54020.77 88888.00 2019-01-18 21:49:24.000 18 7791.87 975.73 54020.64 88888.00 2019-01-18 21:49:25.000 18 7791.73 975.65 54020.47 88888.00 2019-01-18 21:49:26.000 18 7791.55 975.60 54020.26 88888.00 2019-01-18 21:49:27.000 18 7791.33 975.57 54020.03 88888.00 2019-01-18 21:49:28.000 18 7791.08 975.58 54019.80 88888.00 2019-01-18 21:49:29.000 18 7790.83 975.59 54019.60 88888.00 2019-01-18 21:49:30.000 18 7790.59 975.56 54019.41 88888.00 2019-01-18 21:49:31.000 18 7790.35 975.49 54019.25 88888.00 2019-01-18 21:49:32.000 18 7790.12 975.41 54019.10 88888.00 2019-01-18 21:49:33.000 18 7789.91 975.35 54018.95 88888.00 2019-01-18 21:49:34.000 18 7789.74 975.31 54018.78 88888.00 2019-01-18 21:49:35.000 18 7789.57 975.25 54018.61 88888.00 2019-01-18 21:49:36.000 18 7789.39 975.18 54018.45 88888.00 2019-01-18 21:49:37.000 18 7789.21 975.11 54018.26 88888.00 2019-01-18 21:49:38.000 18 7789.02 975.06 54018.06 88888.00 2019-01-18 21:49:39.000 18 7788.85 975.04 54017.86 88888.00 2019-01-18 21:49:40.000 18 7788.68 975.07 54017.65 88888.00 2019-01-18 21:49:41.000 18 7788.51 975.11 54017.46 88888.00 2019-01-18 21:49:42.000 18 7788.32 975.12 54017.27 88888.00 2019-01-18 21:49:43.000 18 7788.11 975.13 54017.05 88888.00 2019-01-18 21:49:44.000 18 7787.90 975.16 54016.84 88888.00 2019-01-18 21:49:45.000 18 7787.74 975.20 54016.66 88888.00 2019-01-18 21:49:46.000 18 7787.61 975.26 54016.52 88888.00 2019-01-18 21:49:47.000 18 7787.50 975.34 54016.42 88888.00 2019-01-18 21:49:48.000 18 7787.43 975.40 54016.35 88888.00 2019-01-18 21:49:49.000 18 7787.38 975.43 54016.32 88888.00 2019-01-18 21:49:50.000 18 7787.33 975.43 54016.30 88888.00 2019-01-18 21:49:51.000 18 7787.29 975.40 54016.30 88888.00 2019-01-18 21:49:52.000 18 7787.27 975.38 54016.30 88888.00 2019-01-18 21:49:53.000 18 7787.25 975.35 54016.29 88888.00 2019-01-18 21:49:54.000 18 7787.22 975.26 54016.26 88888.00 2019-01-18 21:49:55.000 18 7787.15 975.15 54016.21 88888.00 2019-01-18 21:49:56.000 18 7787.05 974.99 54016.17 88888.00 2019-01-18 21:49:57.000 18 7786.96 974.79 54016.16 88888.00 2019-01-18 21:49:58.000 18 7786.93 974.59 54016.20 88888.00 2019-01-18 21:49:59.000 18 7786.95 974.41 54016.28 88888.00 2019-01-18 21:50:00.000 18 7787.01 974.23 54016.36 88888.00 2019-01-18 21:50:01.000 18 7787.10 974.07 54016.47 88888.00 2019-01-18 21:50:02.000 18 7787.25 973.96 54016.61 88888.00 2019-01-18 21:50:03.000 18 7787.42 973.87 54016.74 88888.00 2019-01-18 21:50:04.000 18 7787.62 973.77 54016.90 88888.00 2019-01-18 21:50:05.000 18 7787.83 973.69 54017.07 88888.00 2019-01-18 21:50:06.000 18 7788.05 973.62 54017.22 88888.00 2019-01-18 21:50:07.000 18 7788.27 973.52 54017.36 88888.00 2019-01-18 21:50:08.000 18 7788.48 973.41 54017.51 88888.00 2019-01-18 21:50:09.000 18 7788.69 973.30 54017.64 88888.00 2019-01-18 21:50:10.000 18 7788.88 973.19 54017.77 88888.00 2019-01-18 21:50:11.000 18 7789.07 973.05 54017.91 88888.00 2019-01-18 21:50:12.000 18 7789.26 972.90 54018.03 88888.00 2019-01-18 21:50:13.000 18 7789.46 972.76 54018.16 88888.00 2019-01-18 21:50:14.000 18 7789.69 972.64 54018.32 88888.00 2019-01-18 21:50:15.000 18 7789.93 972.56 54018.47 88888.00 2019-01-18 21:50:16.000 18 7790.15 972.48 54018.64 88888.00 2019-01-18 21:50:17.000 18 7790.34 972.38 54018.80 88888.00 2019-01-18 21:50:18.000 18 7790.54 972.26 54018.96 88888.00 2019-01-18 21:50:19.000 18 7790.77 972.15 54019.14 88888.00 2019-01-18 21:50:20.000 18 7791.00 972.02 54019.34 88888.00 2019-01-18 21:50:21.000 18 7791.27 971.89 54019.56 88888.00 2019-01-18 21:50:22.000 18 7791.59 971.76 54019.83 88888.00 2019-01-18 21:50:23.000 18 7791.96 971.63 54020.16 88888.00 2019-01-18 21:50:24.000 18 7792.38 971.48 54020.51 88888.00 2019-01-18 21:50:25.000 18 7792.86 971.34 54020.86 88888.00 2019-01-18 21:50:26.000 18 7793.35 971.26 54021.18 88888.00 2019-01-18 21:50:27.000 18 7793.84 971.22 54021.47 88888.00 2019-01-18 21:50:28.000 18 7794.30 971.21 54021.71 88888.00 2019-01-18 21:50:29.000 18 7794.73 971.24 54021.90 88888.00 2019-01-18 21:50:30.000 18 7795.14 971.31 54022.05 88888.00 2019-01-18 21:50:31.000 18 7795.55 971.42 54022.17 88888.00 2019-01-18 21:50:32.000 18 7795.91 971.58 54022.24 88888.00 2019-01-18 21:50:33.000 18 7796.25 971.81 54022.30 88888.00 2019-01-18 21:50:34.000 18 7796.58 972.05 54022.36 88888.00 2019-01-18 21:50:35.000 18 7796.88 972.28 54022.39 88888.00 2019-01-18 21:50:36.000 18 7797.16 972.51 54022.43 88888.00 2019-01-18 21:50:37.000 18 7797.41 972.75 54022.44 88888.00 2019-01-18 21:50:38.000 18 7797.58 972.97 54022.39 88888.00 2019-01-18 21:50:39.000 18 7797.68 973.17 54022.34 88888.00 2019-01-18 21:50:40.000 18 7797.78 973.34 54022.32 88888.00 2019-01-18 21:50:41.000 18 7797.90 973.47 54022.35 88888.00 2019-01-18 21:50:42.000 18 7798.06 973.58 54022.42 88888.00 2019-01-18 21:50:43.000 18 7798.25 973.67 54022.51 88888.00 2019-01-18 21:50:44.000 18 7798.44 973.77 54022.61 88888.00 2019-01-18 21:50:45.000 18 7798.63 973.84 54022.68 88888.00 2019-01-18 21:50:46.000 18 7798.79 973.89 54022.71 88888.00 2019-01-18 21:50:47.000 18 7798.89 973.93 54022.69 88888.00 2019-01-18 21:50:48.000 18 7798.94 973.97 54022.60 88888.00 2019-01-18 21:50:49.000 18 7798.96 974.01 54022.48 88888.00 2019-01-18 21:50:50.000 18 7799.00 974.05 54022.38 88888.00 2019-01-18 21:50:51.000 18 7799.09 974.05 54022.32 88888.00 2019-01-18 21:50:52.000 18 7799.21 974.00 54022.26 88888.00 2019-01-18 21:50:53.000 18 7799.35 973.93 54022.22 88888.00 2019-01-18 21:50:54.000 18 7799.52 973.84 54022.19 88888.00 2019-01-18 21:50:55.000 18 7799.73 973.76 54022.13 88888.00 2019-01-18 21:50:56.000 18 7799.96 973.70 54022.05 88888.00 2019-01-18 21:50:57.000 18 7800.18 973.66 54021.94 88888.00 2019-01-18 21:50:58.000 18 7800.41 973.65 54021.78 88888.00 2019-01-18 21:50:59.000 18 7800.63 973.66 54021.57 88888.00 2019-01-18 21:51:00.000 18 7800.82 973.70 54021.32 88888.00 2019-01-18 21:51:01.000 18 7801.01 973.78 54021.06 88888.00 2019-01-18 21:51:02.000 18 7801.22 973.85 54020.86 88888.00 2019-01-18 21:51:03.000 18 7801.44 973.87 54020.70 88888.00 2019-01-18 21:51:04.000 18 7801.66 973.80 54020.57 88888.00 2019-01-18 21:51:05.000 18 7801.92 973.64 54020.50 88888.00 2019-01-18 21:51:06.000 18 7802.21 973.40 54020.47 88888.00 2019-01-18 21:51:07.000 18 7802.51 973.10 54020.47 88888.00 2019-01-18 21:51:08.000 18 7802.84 972.78 54020.50 88888.00 2019-01-18 21:51:09.000 18 7803.18 972.41 54020.52 88888.00 2019-01-18 21:51:10.000 18 7803.49 971.99 54020.51 88888.00 2019-01-18 21:51:11.000 18 7803.80 971.58 54020.51 88888.00 2019-01-18 21:51:12.000 18 7804.14 971.15 54020.52 88888.00 2019-01-18 21:51:13.000 18 7804.53 970.72 54020.55 88888.00 2019-01-18 21:51:14.000 18 7804.99 970.32 54020.59 88888.00 2019-01-18 21:51:15.000 18 7805.49 969.97 54020.66 88888.00 2019-01-18 21:51:16.000 18 7806.02 969.67 54020.73 88888.00 2019-01-18 21:51:17.000 18 7806.59 969.44 54020.81 88888.00 2019-01-18 21:51:18.000 18 7807.22 969.24 54020.91 88888.00 2019-01-18 21:51:19.000 18 7807.88 969.07 54021.00 88888.00 2019-01-18 21:51:20.000 18 7808.55 968.95 54021.05 88888.00 2019-01-18 21:51:21.000 18 7809.20 968.88 54021.07 88888.00 2019-01-18 21:51:22.000 18 7809.86 968.86 54021.06 88888.00 2019-01-18 21:51:23.000 18 7810.57 968.91 54021.05 88888.00 2019-01-18 21:51:24.000 18 7811.29 969.05 54021.08 88888.00 2019-01-18 21:51:25.000 18 7812.03 969.24 54021.16 88888.00 2019-01-18 21:51:26.000 18 7812.80 969.40 54021.25 88888.00 2019-01-18 21:51:27.000 18 7813.54 969.53 54021.36 88888.00 2019-01-18 21:51:28.000 18 7814.25 969.67 54021.46 88888.00 2019-01-18 21:51:29.000 18 7814.94 969.81 54021.55 88888.00 2019-01-18 21:51:30.000 18 7815.61 969.96 54021.63 88888.00 2019-01-18 21:51:31.000 18 7816.29 970.09 54021.75 88888.00 2019-01-18 21:51:32.000 18 7817.00 970.23 54021.91 88888.00 2019-01-18 21:51:33.000 18 7817.74 970.39 54022.13 88888.00 2019-01-18 21:51:34.000 18 7818.50 970.52 54022.38 88888.00 2019-01-18 21:51:35.000 18 7819.24 970.64 54022.61 88888.00 2019-01-18 21:51:36.000 18 7819.97 970.78 54022.86 88888.00 2019-01-18 21:51:37.000 18 7820.69 970.93 54023.12 88888.00 2019-01-18 21:51:38.000 18 7821.41 971.10 54023.37 88888.00 2019-01-18 21:51:39.000 18 7822.10 971.27 54023.61 88888.00 2019-01-18 21:51:40.000 18 7822.76 971.46 54023.83 88888.00 2019-01-18 21:51:41.000 18 7823.38 971.69 54024.01 88888.00 2019-01-18 21:51:42.000 18 7823.96 971.94 54024.15 88888.00 2019-01-18 21:51:43.000 18 7824.48 972.23 54024.23 88888.00 2019-01-18 21:51:44.000 18 7824.93 972.59 54024.26 88888.00 2019-01-18 21:51:45.000 18 7825.31 972.98 54024.24 88888.00 2019-01-18 21:51:46.000 18 7825.64 973.40 54024.18 88888.00 2019-01-18 21:51:47.000 18 7825.90 973.84 54024.08 88888.00 2019-01-18 21:51:48.000 18 7826.14 974.26 54023.99 88888.00 2019-01-18 21:51:49.000 18 7826.37 974.69 54023.92 88888.00 2019-01-18 21:51:50.000 18 7826.61 975.13 54023.82 88888.00 2019-01-18 21:51:51.000 18 7826.82 975.57 54023.74 88888.00 2019-01-18 21:51:52.000 18 7827.03 975.99 54023.71 88888.00 2019-01-18 21:51:53.000 18 7827.24 976.40 54023.70 88888.00 2019-01-18 21:51:54.000 18 7827.46 976.80 54023.69 88888.00 2019-01-18 21:51:55.000 18 7827.67 977.14 54023.66 88888.00 2019-01-18 21:51:56.000 18 7827.85 977.44 54023.60 88888.00 2019-01-18 21:51:57.000 18 7828.01 977.74 54023.51 88888.00 2019-01-18 21:51:58.000 18 7828.15 978.02 54023.42 88888.00 2019-01-18 21:51:59.000 18 7828.27 978.26 54023.34 88888.00 2019-01-18 21:52:00.000 18 7828.39 978.47 54023.26 88888.00 2019-01-18 21:52:01.000 18 7828.53 978.63 54023.21 88888.00 2019-01-18 21:52:02.000 18 7828.71 978.75 54023.20 88888.00 2019-01-18 21:52:03.000 18 7828.90 978.84 54023.20 88888.00 2019-01-18 21:52:04.000 18 7829.11 978.92 54023.21 88888.00 2019-01-18 21:52:05.000 18 7829.32 978.93 54023.25 88888.00 2019-01-18 21:52:06.000 18 7829.56 978.89 54023.32 88888.00 2019-01-18 21:52:07.000 18 7829.82 978.83 54023.40 88888.00 2019-01-18 21:52:08.000 18 7830.10 978.71 54023.53 88888.00 2019-01-18 21:52:09.000 18 7830.39 978.52 54023.68 88888.00 2019-01-18 21:52:10.000 18 7830.69 978.27 54023.84 88888.00 2019-01-18 21:52:11.000 18 7830.99 977.96 54024.00 88888.00 2019-01-18 21:52:12.000 18 7831.27 977.61 54024.13 88888.00 2019-01-18 21:52:13.000 18 7831.55 977.24 54024.23 88888.00 2019-01-18 21:52:14.000 18 7831.81 976.86 54024.31 88888.00 2019-01-18 21:52:15.000 18 7832.09 976.49 54024.40 88888.00 2019-01-18 21:52:16.000 18 7832.40 976.12 54024.50 88888.00 2019-01-18 21:52:17.000 18 7832.75 975.74 54024.61 88888.00 2019-01-18 21:52:18.000 18 7833.11 975.40 54024.74 88888.00 2019-01-18 21:52:19.000 18 7833.51 975.07 54024.89 88888.00 2019-01-18 21:52:20.000 18 7833.93 974.76 54025.05 88888.00 2019-01-18 21:52:21.000 18 7834.36 974.49 54025.20 88888.00 2019-01-18 21:52:22.000 18 7834.81 974.23 54025.36 88888.00 2019-01-18 21:52:23.000 18 7835.26 973.98 54025.54 88888.00 2019-01-18 21:52:24.000 18 7835.73 973.73 54025.71 88888.00 2019-01-18 21:52:25.000 18 7836.20 973.48 54025.89 88888.00 2019-01-18 21:52:26.000 18 7836.68 973.24 54026.08 88888.00 2019-01-18 21:52:27.000 18 7837.14 973.03 54026.24 88888.00 2019-01-18 21:52:28.000 18 7837.59 972.83 54026.37 88888.00 2019-01-18 21:52:29.000 18 7838.04 972.65 54026.50 88888.00 2019-01-18 21:52:30.000 18 7838.49 972.49 54026.65 88888.00 2019-01-18 21:52:31.000 18 7838.94 972.38 54026.80 88888.00 2019-01-18 21:52:32.000 18 7839.40 972.32 54026.93 88888.00 2019-01-18 21:52:33.000 18 7839.85 972.30 54027.04 88888.00 2019-01-18 21:52:34.000 18 7840.29 972.32 54027.12 88888.00 2019-01-18 21:52:35.000 18 7840.70 972.39 54027.20 88888.00 2019-01-18 21:52:36.000 18 7841.09 972.49 54027.23 88888.00 2019-01-18 21:52:37.000 18 7841.45 972.64 54027.23 88888.00 2019-01-18 21:52:38.000 18 7841.78 972.82 54027.21 88888.00 2019-01-18 21:52:39.000 18 7842.08 973.03 54027.20 88888.00 2019-01-18 21:52:40.000 18 7842.36 973.26 54027.19 88888.00 2019-01-18 21:52:41.000 18 7842.61 973.51 54027.16 88888.00 2019-01-18 21:52:42.000 18 7842.81 973.77 54027.09 88888.00 2019-01-18 21:52:43.000 18 7843.00 974.02 54027.02 88888.00 2019-01-18 21:52:44.000 18 7843.18 974.28 54026.96 88888.00 2019-01-18 21:52:45.000 18 7843.38 974.55 54026.91 88888.00 2019-01-18 21:52:46.000 18 7843.58 974.80 54026.88 88888.00 2019-01-18 21:52:47.000 18 7843.77 975.05 54026.86 88888.00 2019-01-18 21:52:48.000 18 7843.96 975.26 54026.86 88888.00 2019-01-18 21:52:49.000 18 7844.13 975.46 54026.86 88888.00 2019-01-18 21:52:50.000 18 7844.28 975.66 54026.82 88888.00 2019-01-18 21:52:51.000 18 7844.41 975.85 54026.79 88888.00 2019-01-18 21:52:52.000 18 7844.54 976.02 54026.77 88888.00 2019-01-18 21:52:53.000 18 7844.68 976.18 54026.75 88888.00 2019-01-18 21:52:54.000 18 7844.83 976.32 54026.75 88888.00 2019-01-18 21:52:55.000 18 7845.01 976.42 54026.75 88888.00 2019-01-18 21:52:56.000 18 7845.21 976.51 54026.77 88888.00 2019-01-18 21:52:57.000 18 7845.38 976.60 54026.80 88888.00 2019-01-18 21:52:58.000 18 7845.56 976.67 54026.83 88888.00 2019-01-18 21:52:59.000 18 7845.75 976.74 54026.84 88888.00 2019-01-18 21:53:00.000 18 7845.90 976.84 54026.82 88888.00 2019-01-18 21:53:01.000 18 7846.03 976.94 54026.78 88888.00 2019-01-18 21:53:02.000 18 7846.16 977.06 54026.71 88888.00 2019-01-18 21:53:03.000 18 7846.25 977.21 54026.62 88888.00 2019-01-18 21:53:04.000 18 7846.30 977.39 54026.51 88888.00 2019-01-18 21:53:05.000 18 7846.34 977.61 54026.39 88888.00 2019-01-18 21:53:06.000 18 7846.35 977.87 54026.27 88888.00 2019-01-18 21:53:07.000 18 7846.33 978.16 54026.12 88888.00 2019-01-18 21:53:08.000 18 7846.28 978.46 54025.95 88888.00 2019-01-18 21:53:09.000 18 7846.19 978.76 54025.77 88888.00 2019-01-18 21:53:10.000 18 7846.05 979.06 54025.59 88888.00 2019-01-18 21:53:11.000 18 7845.88 979.32 54025.39 88888.00 2019-01-18 21:53:12.000 18 7845.68 979.56 54025.16 88888.00 2019-01-18 21:53:13.000 18 7845.43 979.77 54024.94 88888.00 2019-01-18 21:53:14.000 18 7845.15 979.90 54024.74 88888.00 2019-01-18 21:53:15.000 18 7844.87 979.96 54024.56 88888.00 2019-01-18 21:53:16.000 18 7844.62 979.95 54024.42 88888.00 2019-01-18 21:53:17.000 18 7844.40 979.89 54024.33 88888.00 2019-01-18 21:53:18.000 18 7844.23 979.79 54024.28 88888.00 2019-01-18 21:53:19.000 18 7844.13 979.68 54024.25 88888.00 2019-01-18 21:53:20.000 18 7844.05 979.55 54024.25 88888.00 2019-01-18 21:53:21.000 18 7843.97 979.41 54024.23 88888.00 2019-01-18 21:53:22.000 18 7843.88 979.30 54024.16 88888.00 2019-01-18 21:53:23.000 18 7843.78 979.19 54024.07 88888.00 2019-01-18 21:53:24.000 18 7843.68 979.08 54023.97 88888.00 2019-01-18 21:53:25.000 18 7843.57 978.98 54023.86 88888.00 2019-01-18 21:53:26.000 18 7843.45 978.87 54023.76 88888.00 2019-01-18 21:53:27.000 18 7843.32 978.78 54023.66 88888.00 2019-01-18 21:53:28.000 18 7843.21 978.70 54023.56 88888.00 2019-01-18 21:53:29.000 18 7843.12 978.63 54023.48 88888.00 2019-01-18 21:53:30.000 18 7843.06 978.56 54023.41 88888.00 2019-01-18 21:53:31.000 18 7843.01 978.51 54023.36 88888.00 2019-01-18 21:53:32.000 18 7843.02 978.47 54023.33 88888.00 2019-01-18 21:53:33.000 18 7843.09 978.41 54023.32 88888.00 2019-01-18 21:53:34.000 18 7843.19 978.34 54023.34 88888.00 2019-01-18 21:53:35.000 18 7843.31 978.28 54023.39 88888.00 2019-01-18 21:53:36.000 18 7843.47 978.24 54023.42 88888.00 2019-01-18 21:53:37.000 18 7843.64 978.19 54023.43 88888.00 2019-01-18 21:53:38.000 18 7843.79 978.17 54023.43 88888.00 2019-01-18 21:53:39.000 18 7843.94 978.15 54023.44 88888.00 2019-01-18 21:53:40.000 18 7844.06 978.13 54023.41 88888.00 2019-01-18 21:53:41.000 18 7844.16 978.14 54023.36 88888.00 2019-01-18 21:53:42.000 18 7844.24 978.16 54023.30 88888.00 2019-01-18 21:53:43.000 18 7844.30 978.20 54023.21 88888.00 2019-01-18 21:53:44.000 18 7844.32 978.27 54023.07 88888.00 2019-01-18 21:53:45.000 18 7844.31 978.37 54022.89 88888.00 2019-01-18 21:53:46.000 18 7844.22 978.48 54022.69 88888.00 2019-01-18 21:53:47.000 18 7844.08 978.60 54022.46 88888.00 2019-01-18 21:53:48.000 18 7843.94 978.72 54022.23 88888.00 2019-01-18 21:53:49.000 18 7843.81 978.83 54022.01 88888.00 2019-01-18 21:53:50.000 18 7843.67 978.92 54021.80 88888.00 2019-01-18 21:53:51.000 18 7843.52 979.01 54021.60 88888.00 2019-01-18 21:53:52.000 18 7843.40 979.09 54021.41 88888.00 2019-01-18 21:53:53.000 18 7843.31 979.17 54021.27 88888.00 2019-01-18 21:53:54.000 18 7843.23 979.26 54021.18 88888.00 2019-01-18 21:53:55.000 18 7843.20 979.35 54021.13 88888.00 2019-01-18 21:53:56.000 18 7843.20 979.42 54021.11 88888.00 2019-01-18 21:53:57.000 18 7843.22 979.48 54021.09 88888.00 2019-01-18 21:53:58.000 18 7843.24 979.51 54021.11 88888.00 2019-01-18 21:53:59.000 18 7843.29 979.54 54021.15 88888.00 2019-01-18 21:54:00.000 18 7843.35 979.59 54021.20 88888.00 2019-01-18 21:54:01.000 18 7843.40 979.62 54021.23 88888.00 2019-01-18 21:54:02.000 18 7843.45 979.63 54021.26 88888.00 2019-01-18 21:54:03.000 18 7843.49 979.65 54021.28 88888.00 2019-01-18 21:54:04.000 18 7843.52 979.67 54021.28 88888.00 2019-01-18 21:54:05.000 18 7843.54 979.67 54021.27 88888.00 2019-01-18 21:54:06.000 18 7843.56 979.70 54021.25 88888.00 2019-01-18 21:54:07.000 18 7843.57 979.76 54021.23 88888.00 2019-01-18 21:54:08.000 18 7843.57 979.81 54021.19 88888.00 2019-01-18 21:54:09.000 18 7843.57 979.86 54021.15 88888.00 2019-01-18 21:54:10.000 18 7843.58 979.93 54021.11 88888.00 2019-01-18 21:54:11.000 18 7843.58 980.01 54021.08 88888.00 2019-01-18 21:54:12.000 18 7843.58 980.09 54021.06 88888.00 2019-01-18 21:54:13.000 18 7843.58 980.18 54021.02 88888.00 2019-01-18 21:54:14.000 18 7843.58 980.28 54020.99 88888.00 2019-01-18 21:54:15.000 18 7843.59 980.38 54020.97 88888.00 2019-01-18 21:54:16.000 18 7843.62 980.45 54020.96 88888.00 2019-01-18 21:54:17.000 18 7843.68 980.51 54021.00 88888.00 2019-01-18 21:54:18.000 18 7843.76 980.56 54021.07 88888.00 2019-01-18 21:54:19.000 18 7843.84 980.60 54021.14 88888.00 2019-01-18 21:54:20.000 18 7843.93 980.65 54021.21 88888.00 2019-01-18 21:54:21.000 18 7844.02 980.71 54021.28 88888.00 2019-01-18 21:54:22.000 18 7844.09 980.78 54021.33 88888.00 2019-01-18 21:54:23.000 18 7844.16 980.87 54021.38 88888.00 2019-01-18 21:54:24.000 18 7844.23 980.95 54021.43 88888.00 2019-01-18 21:54:25.000 18 7844.32 981.00 54021.50 88888.00 2019-01-18 21:54:26.000 18 7844.41 981.06 54021.58 88888.00 2019-01-18 21:54:27.000 18 7844.49 981.10 54021.67 88888.00 2019-01-18 21:54:28.000 18 7844.56 981.15 54021.73 88888.00 2019-01-18 21:54:29.000 18 7844.60 981.19 54021.76 88888.00 2019-01-18 21:54:30.000 18 7844.63 981.22 54021.79 88888.00 2019-01-18 21:54:31.000 18 7844.65 981.25 54021.80 88888.00 2019-01-18 21:54:32.000 18 7844.66 981.26 54021.83 88888.00 2019-01-18 21:54:33.000 18 7844.68 981.29 54021.86 88888.00 2019-01-18 21:54:34.000 18 7844.72 981.32 54021.91 88888.00 2019-01-18 21:54:35.000 18 7844.80 981.34 54021.98 88888.00 2019-01-18 21:54:36.000 18 7844.92 981.38 54022.06 88888.00 2019-01-18 21:54:37.000 18 7845.03 981.44 54022.15 88888.00 2019-01-18 21:54:38.000 18 7845.15 981.52 54022.25 88888.00 2019-01-18 21:54:39.000 18 7845.28 981.62 54022.32 88888.00 2019-01-18 21:54:40.000 18 7845.39 981.70 54022.38 88888.00 2019-01-18 21:54:41.000 18 7845.49 981.77 54022.44 88888.00 2019-01-18 21:54:42.000 18 7845.57 981.82 54022.48 88888.00 2019-01-18 21:54:43.000 18 7845.64 981.87 54022.53 88888.00 2019-01-18 21:54:44.000 18 7845.71 981.91 54022.61 88888.00 2019-01-18 21:54:45.000 18 7845.81 981.95 54022.71 88888.00 2019-01-18 21:54:46.000 18 7845.94 981.99 54022.86 88888.00 2019-01-18 21:54:47.000 18 7846.11 982.04 54023.07 88888.00 2019-01-18 21:54:48.000 18 7846.33 982.08 54023.28 88888.00 2019-01-18 21:54:49.000 18 7846.57 982.12 54023.51 88888.00 2019-01-18 21:54:50.000 18 7846.84 982.16 54023.77 88888.00 2019-01-18 21:54:51.000 18 7847.14 982.17 54024.05 88888.00 2019-01-18 21:54:52.000 18 7847.44 982.18 54024.35 88888.00 2019-01-18 21:54:53.000 18 7847.75 982.19 54024.66 88888.00 2019-01-18 21:54:54.000 18 7848.08 982.20 54024.95 88888.00 2019-01-18 21:54:55.000 18 7848.40 982.21 54025.20 88888.00 2019-01-18 21:54:56.000 18 7848.70 982.20 54025.45 88888.00 2019-01-18 21:54:57.000 18 7849.01 982.19 54025.70 88888.00 2019-01-18 21:54:58.000 18 7849.28 982.19 54025.92 88888.00 2019-01-18 21:54:59.000 18 7849.53 982.19 54026.09 88888.00 2019-01-18 21:55:00.000 18 7849.75 982.20 54026.23 88888.00 2019-01-18 21:55:01.000 18 7849.92 982.24 54026.35 88888.00 2019-01-18 21:55:02.000 18 7850.08 982.28 54026.45 88888.00 2019-01-18 21:55:03.000 18 7850.23 982.31 54026.54 88888.00 2019-01-18 21:55:04.000 18 7850.39 982.36 54026.62 88888.00 2019-01-18 21:55:05.000 18 7850.54 982.43 54026.70 88888.00 2019-01-18 21:55:06.000 18 7850.69 982.50 54026.78 88888.00 2019-01-18 21:55:07.000 18 7850.83 982.59 54026.86 88888.00 2019-01-18 21:55:08.000 18 7850.97 982.68 54026.95 88888.00 2019-01-18 21:55:09.000 18 7851.12 982.78 54027.05 88888.00 2019-01-18 21:55:10.000 18 7851.28 982.89 54027.15 88888.00 2019-01-18 21:55:11.000 18 7851.45 983.03 54027.27 88888.00 2019-01-18 21:55:12.000 18 7851.64 983.17 54027.42 88888.00 2019-01-18 21:55:13.000 18 7851.84 983.30 54027.58 88888.00 2019-01-18 21:55:14.000 18 7852.04 983.43 54027.75 88888.00 2019-01-18 21:55:15.000 18 7852.26 983.56 54027.93 88888.00 2019-01-18 21:55:16.000 18 7852.48 983.68 54028.15 88888.00 2019-01-18 21:55:17.000 18 7852.72 983.80 54028.38 88888.00 2019-01-18 21:55:18.000 18 7852.99 983.92 54028.60 88888.00 2019-01-18 21:55:19.000 18 7853.24 984.01 54028.84 88888.00 2019-01-18 21:55:20.000 18 7853.46 984.10 54029.05 88888.00 2019-01-18 21:55:21.000 18 7853.67 984.21 54029.25 88888.00 2019-01-18 21:55:22.000 18 7853.86 984.30 54029.42 88888.00 2019-01-18 21:55:23.000 18 7854.03 984.37 54029.56 88888.00 2019-01-18 21:55:24.000 18 7854.19 984.47 54029.68 88888.00 2019-01-18 21:55:25.000 18 7854.36 984.57 54029.80 88888.00 2019-01-18 21:55:26.000 18 7854.52 984.66 54029.91 88888.00 2019-01-18 21:55:27.000 18 7854.66 984.74 54030.00 88888.00 2019-01-18 21:55:28.000 18 7854.79 984.82 54030.07 88888.00 2019-01-18 21:55:29.000 18 7854.91 984.88 54030.14 88888.00 2019-01-18 21:55:30.000 18 7855.03 984.92 54030.20 88888.00 2019-01-18 21:55:31.000 18 7855.14 984.94 54030.25 88888.00 2019-01-18 21:55:32.000 18 7855.25 984.96 54030.29 88888.00 2019-01-18 21:55:33.000 18 7855.35 984.97 54030.32 88888.00 2019-01-18 21:55:34.000 18 7855.43 985.00 54030.34 88888.00 2019-01-18 21:55:35.000 18 7855.51 985.04 54030.35 88888.00 2019-01-18 21:55:36.000 18 7855.58 985.11 54030.37 88888.00 2019-01-18 21:55:37.000 18 7855.65 985.19 54030.37 88888.00 2019-01-18 21:55:38.000 18 7855.71 985.29 54030.38 88888.00 2019-01-18 21:55:39.000 18 7855.74 985.38 54030.37 88888.00 2019-01-18 21:55:40.000 18 7855.74 985.46 54030.34 88888.00 2019-01-18 21:55:41.000 18 7855.75 985.50 54030.31 88888.00 2019-01-18 21:55:42.000 18 7855.73 985.52 54030.30 88888.00 2019-01-18 21:55:43.000 18 7855.69 985.58 54030.29 88888.00 2019-01-18 21:55:44.000 18 7855.62 985.67 54030.27 88888.00 2019-01-18 21:55:45.000 18 7855.54 985.75 54030.23 88888.00 2019-01-18 21:55:46.000 18 7855.43 985.82 54030.15 88888.00 2019-01-18 21:55:47.000 18 7855.30 985.91 54030.06 88888.00 2019-01-18 21:55:48.000 18 7855.15 986.01 54029.96 88888.00 2019-01-18 21:55:49.000 18 7854.99 986.11 54029.85 88888.00 2019-01-18 21:55:50.000 18 7854.81 986.20 54029.76 88888.00 2019-01-18 21:55:51.000 18 7854.64 986.32 54029.70 88888.00 2019-01-18 21:55:52.000 18 7854.48 986.43 54029.64 88888.00 2019-01-18 21:55:53.000 18 7854.32 986.51 54029.59 88888.00 2019-01-18 21:55:54.000 18 7854.18 986.61 54029.56 88888.00 2019-01-18 21:55:55.000 18 7854.06 986.70 54029.57 88888.00 2019-01-18 21:55:56.000 18 7853.96 986.77 54029.60 88888.00 2019-01-18 21:55:57.000 18 7853.91 986.83 54029.66 88888.00 2019-01-18 21:55:58.000 18 7853.87 986.89 54029.76 88888.00 2019-01-18 21:55:59.000 18 7853.86 986.95 54029.87 88888.00 2019-01-18 21:56:00.000 18 7853.86 987.02 54029.98 88888.00 2019-01-18 21:56:01.000 18 7853.85 987.09 54030.07 88888.00 2019-01-18 21:56:02.000 18 7853.83 987.14 54030.15 88888.00 2019-01-18 21:56:03.000 18 7853.80 987.21 54030.21 88888.00 2019-01-18 21:56:04.000 18 7853.77 987.30 54030.25 88888.00 2019-01-18 21:56:05.000 18 7853.73 987.40 54030.29 88888.00 2019-01-18 21:56:06.000 18 7853.67 987.53 54030.30 88888.00 2019-01-18 21:56:07.000 18 7853.59 987.69 54030.26 88888.00 2019-01-18 21:56:08.000 18 7853.49 987.89 54030.17 88888.00 2019-01-18 21:56:09.000 18 7853.37 988.12 54030.05 88888.00 2019-01-18 21:56:10.000 18 7853.25 988.34 54029.91 88888.00 2019-01-18 21:56:11.000 18 7853.12 988.55 54029.79 88888.00 2019-01-18 21:56:12.000 18 7853.03 988.75 54029.70 88888.00 2019-01-18 21:56:13.000 18 7852.95 988.93 54029.61 88888.00 2019-01-18 21:56:14.000 18 7852.87 989.08 54029.53 88888.00 2019-01-18 21:56:15.000 18 7852.82 989.22 54029.46 88888.00 2019-01-18 21:56:16.000 18 7852.79 989.36 54029.41 88888.00 2019-01-18 21:56:17.000 18 7852.78 989.45 54029.39 88888.00 2019-01-18 21:56:18.000 18 7852.79 989.54 54029.40 88888.00 2019-01-18 21:56:19.000 18 7852.84 989.62 54029.45 88888.00 2019-01-18 21:56:20.000 18 7852.91 989.67 54029.51 88888.00 2019-01-18 21:56:21.000 18 7852.99 989.71 54029.57 88888.00 2019-01-18 21:56:22.000 18 7853.08 989.73 54029.65 88888.00 2019-01-18 21:56:23.000 18 7853.18 989.75 54029.74 88888.00 2019-01-18 21:56:24.000 18 7853.29 989.74 54029.83 88888.00 2019-01-18 21:56:25.000 18 7853.41 989.71 54029.92 88888.00 2019-01-18 21:56:26.000 18 7853.56 989.65 54030.04 88888.00 2019-01-18 21:56:27.000 18 7853.73 989.58 54030.19 88888.00 2019-01-18 21:56:28.000 18 7853.92 989.49 54030.37 88888.00 2019-01-18 21:56:29.000 18 7854.14 989.39 54030.56 88888.00 2019-01-18 21:56:30.000 18 7854.38 989.32 54030.75 88888.00 2019-01-18 21:56:31.000 18 7854.66 989.26 54030.96 88888.00 2019-01-18 21:56:32.000 18 7854.97 989.22 54031.20 88888.00 2019-01-18 21:56:33.000 18 7855.31 989.19 54031.48 88888.00 2019-01-18 21:56:34.000 18 7855.64 989.17 54031.76 88888.00 2019-01-18 21:56:35.000 18 7855.94 989.15 54032.01 88888.00 2019-01-18 21:56:36.000 18 7856.20 989.13 54032.23 88888.00 2019-01-18 21:56:37.000 18 7856.41 989.11 54032.40 88888.00 2019-01-18 21:56:38.000 18 7856.55 989.10 54032.50 88888.00 2019-01-18 21:56:39.000 18 7856.61 989.11 54032.54 88888.00 2019-01-18 21:56:40.000 18 7856.63 989.17 54032.57 88888.00 2019-01-18 21:56:41.000 18 7856.63 989.26 54032.57 88888.00 2019-01-18 21:56:42.000 18 7856.61 989.43 54032.54 88888.00 2019-01-18 21:56:43.000 18 7856.61 989.70 54032.50 88888.00 2019-01-18 21:56:44.000 18 7856.63 990.00 54032.46 88888.00 2019-01-18 21:56:45.000 18 7856.63 990.30 54032.38 88888.00 2019-01-18 21:56:46.000 18 7856.58 990.57 54032.26 88888.00 2019-01-18 21:56:47.000 18 7856.47 990.82 54032.09 88888.00 2019-01-18 21:56:48.000 18 7856.36 991.06 54031.92 88888.00 2019-01-18 21:56:49.000 18 7856.26 991.30 54031.78 88888.00 2019-01-18 21:56:50.000 18 7856.17 991.52 54031.64 88888.00 2019-01-18 21:56:51.000 18 7856.10 991.75 54031.52 88888.00 2019-01-18 21:56:52.000 18 7856.06 991.99 54031.42 88888.00 2019-01-18 21:56:53.000 18 7856.03 992.24 54031.34 88888.00 2019-01-18 21:56:54.000 18 7856.02 992.47 54031.28 88888.00 2019-01-18 21:56:55.000 18 7856.03 992.66 54031.26 88888.00 2019-01-18 21:56:56.000 18 7856.05 992.83 54031.25 88888.00 2019-01-18 21:56:57.000 18 7856.09 993.00 54031.22 88888.00 2019-01-18 21:56:58.000 18 7856.12 993.16 54031.20 88888.00 2019-01-18 21:56:59.000 18 7856.15 993.30 54031.17 88888.00 2019-01-18 21:57:00.000 18 7856.20 993.42 54031.15 88888.00 2019-01-18 21:57:01.000 18 7856.31 993.55 54031.16 88888.00 2019-01-18 21:57:02.000 18 7856.46 993.67 54031.22 88888.00 2019-01-18 21:57:03.000 18 7856.61 993.82 54031.30 88888.00 2019-01-18 21:57:04.000 18 7856.77 994.00 54031.38 88888.00 2019-01-18 21:57:05.000 18 7856.94 994.18 54031.43 88888.00 2019-01-18 21:57:06.000 18 7857.13 994.36 54031.49 88888.00 2019-01-18 21:57:07.000 18 7857.34 994.53 54031.61 88888.00 2019-01-18 21:57:08.000 18 7857.59 994.69 54031.79 88888.00 2019-01-18 21:57:09.000 18 7857.89 994.80 54031.99 88888.00 2019-01-18 21:57:10.000 18 7858.21 994.90 54032.21 88888.00 2019-01-18 21:57:11.000 18 7858.49 995.02 54032.41 88888.00 2019-01-18 21:57:12.000 18 7858.79 995.15 54032.58 88888.00 2019-01-18 21:57:13.000 18 7859.12 995.31 54032.74 88888.00 2019-01-18 21:57:14.000 18 7859.41 995.52 54032.85 88888.00 2019-01-18 21:57:15.000 18 7859.66 995.73 54032.90 88888.00 2019-01-18 21:57:16.000 18 7859.90 995.95 54032.93 88888.00 2019-01-18 21:57:17.000 18 7860.11 996.20 54032.94 88888.00 2019-01-18 21:57:18.000 18 7860.32 996.45 54032.95 88888.00 2019-01-18 21:57:19.000 18 7860.52 996.69 54032.96 88888.00 2019-01-18 21:57:20.000 18 7860.69 996.92 54032.94 88888.00 2019-01-18 21:57:21.000 18 7860.84 997.13 54032.91 88888.00 2019-01-18 21:57:22.000 18 7861.00 997.34 54032.89 88888.00 2019-01-18 21:57:23.000 18 7861.18 997.56 54032.88 88888.00 2019-01-18 21:57:24.000 18 7861.35 997.78 54032.87 88888.00 2019-01-18 21:57:25.000 18 7861.52 997.96 54032.87 88888.00 2019-01-18 21:57:26.000 18 7861.66 998.07 54032.88 88888.00 2019-01-18 21:57:27.000 18 7861.79 998.14 54032.89 88888.00 2019-01-18 21:57:28.000 18 7861.94 998.23 54032.94 88888.00 2019-01-18 21:57:29.000 18 7862.08 998.32 54032.97 88888.00 2019-01-18 21:57:30.000 18 7862.22 998.42 54032.99 88888.00 2019-01-18 21:57:31.000 18 7862.35 998.53 54033.02 88888.00 2019-01-18 21:57:32.000 18 7862.48 998.66 54033.04 88888.00 2019-01-18 21:57:33.000 18 7862.58 998.77 54033.04 88888.00 2019-01-18 21:57:34.000 18 7862.65 998.87 54033.03 88888.00 2019-01-18 21:57:35.000 18 7862.72 998.98 54033.00 88888.00 2019-01-18 21:57:36.000 18 7862.79 999.08 54032.96 88888.00 2019-01-18 21:57:37.000 18 7862.87 999.14 54032.94 88888.00 2019-01-18 21:57:38.000 18 7862.96 999.18 54032.95 88888.00 2019-01-18 21:57:39.000 18 7863.03 999.19 54032.93 88888.00 2019-01-18 21:57:40.000 18 7863.08 999.20 54032.86 88888.00 2019-01-18 21:57:41.000 18 7863.12 999.21 54032.78 88888.00 2019-01-18 21:57:42.000 18 7863.16 999.22 54032.66 88888.00 2019-01-18 21:57:43.000 18 7863.17 999.23 54032.54 88888.00 2019-01-18 21:57:44.000 18 7863.13 999.27 54032.39 88888.00 2019-01-18 21:57:45.000 18 7863.11 999.31 54032.26 88888.00 2019-01-18 21:57:46.000 18 7863.10 999.35 54032.18 88888.00 2019-01-18 21:57:47.000 18 7863.13 999.39 54032.14 88888.00 2019-01-18 21:57:48.000 18 7863.21 999.41 54032.16 88888.00 2019-01-18 21:57:49.000 18 7863.31 999.37 54032.26 88888.00 2019-01-18 21:57:50.000 18 7863.42 999.29 54032.38 88888.00 2019-01-18 21:57:51.000 18 7863.55 999.19 54032.52 88888.00 2019-01-18 21:57:52.000 18 7863.71 999.08 54032.67 88888.00 2019-01-18 21:57:53.000 18 7863.86 998.96 54032.82 88888.00 2019-01-18 21:57:54.000 18 7864.00 998.84 54032.95 88888.00 2019-01-18 21:57:55.000 18 7864.13 998.72 54033.08 88888.00 2019-01-18 21:57:56.000 18 7864.25 998.58 54033.19 88888.00 2019-01-18 21:57:57.000 18 7864.35 998.45 54033.27 88888.00 2019-01-18 21:57:58.000 18 7864.42 998.35 54033.30 88888.00 2019-01-18 21:57:59.000 18 7864.48 998.32 54033.31 88888.00 2019-01-18 21:58:00.000 18 7864.55 998.35 54033.32 88888.00 2019-01-18 21:58:01.000 18 7864.60 998.37 54033.32 88888.00 2019-01-18 21:58:02.000 18 7864.64 998.39 54033.33 88888.00 2019-01-18 21:58:03.000 18 7864.70 998.41 54033.36 88888.00 2019-01-18 21:58:04.000 18 7864.79 998.43 54033.42 88888.00 2019-01-18 21:58:05.000 18 7864.91 998.46 54033.52 88888.00 2019-01-18 21:58:06.000 18 7865.07 998.48 54033.65 88888.00 2019-01-18 21:58:07.000 18 7865.26 998.50 54033.80 88888.00 2019-01-18 21:58:08.000 18 7865.46 998.51 54033.95 88888.00 2019-01-18 21:58:09.000 18 7865.65 998.51 54034.09 88888.00 2019-01-18 21:58:10.000 18 7865.85 998.51 54034.21 88888.00 2019-01-18 21:58:11.000 18 7866.09 998.50 54034.36 88888.00 2019-01-18 21:58:12.000 18 7866.38 998.46 54034.55 88888.00 2019-01-18 21:58:13.000 18 7866.69 998.41 54034.74 88888.00 2019-01-18 21:58:14.000 18 7866.99 998.37 54034.94 88888.00 2019-01-18 21:58:15.000 18 7867.31 998.31 54035.14 88888.00 2019-01-18 21:58:16.000 18 7867.63 998.23 54035.32 88888.00 2019-01-18 21:58:17.000 18 7867.95 998.13 54035.49 88888.00 2019-01-18 21:58:18.000 18 7868.25 998.03 54035.62 88888.00 2019-01-18 21:58:19.000 18 7868.51 997.93 54035.71 88888.00 2019-01-18 21:58:20.000 18 7868.75 997.85 54035.76 88888.00 2019-01-18 21:58:21.000 18 7868.99 997.77 54035.81 88888.00 2019-01-18 21:58:22.000 18 7869.22 997.70 54035.85 88888.00 2019-01-18 21:58:23.000 18 7869.43 997.64 54035.86 88888.00 2019-01-18 21:58:24.000 18 7869.62 997.60 54035.84 88888.00 2019-01-18 21:58:25.000 18 7869.78 997.56 54035.80 88888.00 2019-01-18 21:58:26.000 18 7869.89 997.51 54035.73 88888.00 2019-01-18 21:58:27.000 18 7869.94 997.45 54035.62 88888.00 2019-01-18 21:58:28.000 18 7869.97 997.38 54035.48 88888.00 2019-01-18 21:58:29.000 18 7869.97 997.31 54035.34 88888.00 2019-01-18 21:58:30.000 18 7869.95 997.25 54035.19 88888.00 2019-01-18 21:58:31.000 18 7869.92 997.20 54035.02 88888.00 2019-01-18 21:58:32.000 18 7869.89 997.16 54034.87 88888.00 2019-01-18 21:58:33.000 18 7869.86 997.13 54034.72 88888.00 2019-01-18 21:58:34.000 18 7869.82 997.09 54034.59 88888.00 2019-01-18 21:58:35.000 18 7869.79 997.02 54034.46 88888.00 2019-01-18 21:58:36.000 18 7869.75 996.94 54034.35 88888.00 2019-01-18 21:58:37.000 18 7869.73 996.86 54034.25 88888.00 2019-01-18 21:58:38.000 18 7869.72 996.76 54034.15 88888.00 2019-01-18 21:58:39.000 18 7869.69 996.66 54034.03 88888.00 2019-01-18 21:58:40.000 18 7869.66 996.59 54033.89 88888.00 2019-01-18 21:58:41.000 18 7869.61 996.52 54033.74 88888.00 2019-01-18 21:58:42.000 18 7869.55 996.44 54033.58 88888.00 2019-01-18 21:58:43.000 18 7869.48 996.37 54033.42 88888.00 2019-01-18 21:58:44.000 18 7869.40 996.30 54033.28 88888.00 2019-01-18 21:58:45.000 18 7869.33 996.21 54033.15 88888.00 2019-01-18 21:58:46.000 18 7869.25 996.13 54033.01 88888.00 2019-01-18 21:58:47.000 18 7869.17 996.06 54032.86 88888.00 2019-01-18 21:58:48.000 18 7869.10 996.00 54032.72 88888.00 2019-01-18 21:58:49.000 18 7869.05 995.94 54032.59 88888.00 2019-01-18 21:58:50.000 18 7868.98 995.89 54032.46 88888.00 2019-01-18 21:58:51.000 18 7868.91 995.86 54032.32 88888.00 2019-01-18 21:58:52.000 18 7868.85 995.82 54032.19 88888.00 2019-01-18 21:58:53.000 18 7868.77 995.80 54032.05 88888.00 2019-01-18 21:58:54.000 18 7868.68 995.81 54031.89 88888.00 2019-01-18 21:58:55.000 18 7868.60 995.84 54031.71 88888.00 2019-01-18 21:58:56.000 18 7868.51 995.88 54031.54 88888.00 2019-01-18 21:58:57.000 18 7868.43 995.91 54031.39 88888.00 2019-01-18 21:58:58.000 18 7868.37 995.93 54031.27 88888.00 2019-01-18 21:58:59.000 18 7868.30 995.96 54031.16 88888.00 2019-01-18 21:59:00.000 18 7868.24 996.00 54031.04 88888.00 2019-01-18 21:59:01.000 18 7868.19 996.04 54030.91 88888.00 2019-01-18 21:59:02.000 18 7868.13 996.09 54030.78 88888.00 2019-01-18 21:59:03.000 18 7868.06 996.13 54030.64 88888.00 2019-01-18 21:59:04.000 18 7867.98 996.15 54030.52 88888.00 2019-01-18 21:59:05.000 18 7867.89 996.17 54030.39 88888.00 2019-01-18 21:59:06.000 18 7867.80 996.18 54030.25 88888.00 2019-01-18 21:59:07.000 18 7867.72 996.18 54030.12 88888.00 2019-01-18 21:59:08.000 18 7867.66 996.21 54030.00 88888.00 2019-01-18 21:59:09.000 18 7867.61 996.27 54029.87 88888.00 2019-01-18 21:59:10.000 18 7867.58 996.33 54029.74 88888.00 2019-01-18 21:59:11.000 18 7867.56 996.38 54029.64 88888.00 2019-01-18 21:59:12.000 18 7867.54 996.43 54029.55 88888.00 2019-01-18 21:59:13.000 18 7867.53 996.47 54029.47 88888.00 2019-01-18 21:59:14.000 18 7867.52 996.50 54029.38 88888.00 2019-01-18 21:59:15.000 18 7867.52 996.54 54029.31 88888.00 2019-01-18 21:59:16.000 18 7867.50 996.58 54029.25 88888.00 2019-01-18 21:59:17.000 18 7867.51 996.62 54029.20 88888.00 2019-01-18 21:59:18.000 18 7867.53 996.64 54029.15 88888.00 2019-01-18 21:59:19.000 18 7867.55 996.68 54029.09 88888.00 2019-01-18 21:59:20.000 18 7867.56 996.72 54029.04 88888.00 2019-01-18 21:59:21.000 18 7867.57 996.75 54029.00 88888.00 2019-01-18 21:59:22.000 18 7867.58 996.76 54028.96 88888.00 2019-01-18 21:59:23.000 18 7867.58 996.73 54028.94 88888.00 2019-01-18 21:59:24.000 18 7867.61 996.66 54028.94 88888.00 2019-01-18 21:59:25.000 18 7867.63 996.54 54028.93 88888.00 2019-01-18 21:59:26.000 18 7867.64 996.40 54028.91 88888.00 2019-01-18 21:59:27.000 18 7867.64 996.27 54028.88 88888.00 2019-01-18 21:59:28.000 18 7867.63 996.14 54028.85 88888.00 2019-01-18 21:59:29.000 18 7867.61 996.01 54028.80 88888.00 2019-01-18 21:59:30.000 18 7867.58 995.92 54028.71 88888.00 2019-01-18 21:59:31.000 18 7867.51 995.85 54028.58 88888.00 2019-01-18 21:59:32.000 18 7867.42 995.78 54028.43 88888.00 2019-01-18 21:59:33.000 18 7867.32 995.72 54028.29 88888.00 2019-01-18 21:59:34.000 18 7867.22 995.70 54028.15 88888.00 2019-01-18 21:59:35.000 18 7867.09 995.70 54027.99 88888.00 2019-01-18 21:59:36.000 18 7866.94 995.69 54027.81 88888.00 2019-01-18 21:59:37.000 18 7866.75 995.71 54027.59 88888.00 2019-01-18 21:59:38.000 18 7866.55 995.79 54027.36 88888.00 2019-01-18 21:59:39.000 18 7866.35 995.86 54027.13 88888.00 2019-01-18 21:59:40.000 18 7866.14 995.90 54026.92 88888.00 2019-01-18 21:59:41.000 18 7865.92 995.95 54026.71 88888.00 2019-01-18 21:59:42.000 18 7865.69 995.99 54026.52 88888.00 2019-01-18 21:59:43.000 18 7865.44 996.01 54026.31 88888.00 2019-01-18 21:59:44.000 18 7865.21 996.01 54026.13 88888.00 2019-01-18 21:59:45.000 18 7865.02 996.02 54026.00 88888.00 2019-01-18 21:59:46.000 18 7864.87 996.04 54025.88 88888.00 2019-01-18 21:59:47.000 18 7864.73 996.11 54025.75 88888.00 2019-01-18 21:59:48.000 18 7864.57 996.19 54025.61 88888.00 2019-01-18 21:59:49.000 18 7864.41 996.28 54025.46 88888.00 2019-01-18 21:59:50.000 18 7864.28 996.43 54025.30 88888.00 2019-01-18 21:59:51.000 18 7864.19 996.63 54025.14 88888.00 2019-01-18 21:59:52.000 18 7864.09 996.85 54024.98 88888.00 2019-01-18 21:59:53.000 18 7863.98 997.06 54024.83 88888.00 2019-01-18 21:59:54.000 18 7863.88 997.24 54024.69 88888.00 2019-01-18 21:59:55.000 18 7863.79 997.40 54024.57 88888.00 2019-01-18 21:59:56.000 18 7863.71 997.55 54024.48 88888.00 2019-01-18 21:59:57.000 18 7863.65 997.71 54024.39 88888.00 2019-01-18 21:59:58.000 18 7863.55 997.91 54024.25 88888.00 2019-01-18 21:59:59.000 18 7863.39 998.14 54024.03 88888.00 2019-01-18 22:00:00.000 18 7863.18 998.38 54023.77 88888.00 2019-01-18 22:00:01.000 18 7862.96 998.60 54023.50 88888.00 2019-01-18 22:00:02.000 18 7862.72 998.82 54023.23 88888.00 2019-01-18 22:00:03.000 18 7862.47 999.06 54022.92 88888.00 2019-01-18 22:00:04.000 18 7862.21 999.35 54022.59 88888.00 2019-01-18 22:00:05.000 18 7861.96 999.67 54022.25 88888.00 2019-01-18 22:00:06.000 18 7861.69 1000.03 54021.90 88888.00 2019-01-18 22:00:07.000 18 7861.39 1000.38 54021.49 88888.00 2019-01-18 22:00:08.000 18 7861.06 1000.75 54021.05 88888.00 2019-01-18 22:00:09.000 18 7860.72 1001.13 54020.62 88888.00 2019-01-18 22:00:10.000 18 7860.36 1001.49 54020.21 88888.00 2019-01-18 22:00:11.000 18 7859.98 1001.81 54019.79 88888.00 2019-01-18 22:00:12.000 18 7859.60 1002.09 54019.41 88888.00 2019-01-18 22:00:13.000 18 7859.23 1002.34 54019.07 88888.00 2019-01-18 22:00:14.000 18 7858.89 1002.58 54018.77 88888.00 2019-01-18 22:00:15.000 18 7858.61 1002.83 54018.52 88888.00 2019-01-18 22:00:16.000 18 7858.31 1003.01 54018.29 88888.00 2019-01-18 22:00:17.000 18 7857.99 1003.10 54018.08 88888.00 2019-01-18 22:00:18.000 18 7857.67 1003.12 54017.89 88888.00 2019-01-18 22:00:19.000 18 7857.35 1003.12 54017.68 88888.00 2019-01-18 22:00:20.000 18 7857.02 1003.09 54017.45 88888.00 2019-01-18 22:00:21.000 18 7856.71 1003.11 54017.22 88888.00 2019-01-18 22:00:22.000 18 7856.40 1003.16 54017.00 88888.00 2019-01-18 22:00:23.000 18 7856.05 1003.21 54016.76 88888.00 2019-01-18 22:00:24.000 18 7855.67 1003.25 54016.49 88888.00 2019-01-18 22:00:25.000 18 7855.28 1003.29 54016.24 88888.00 2019-01-18 22:00:26.000 18 7854.92 1003.32 54016.03 88888.00 2019-01-18 22:00:27.000 18 7854.57 1003.38 54015.85 88888.00 2019-01-18 22:00:28.000 18 7854.19 1003.48 54015.59 88888.00 2019-01-18 22:00:29.000 18 7853.79 1003.65 54015.27 88888.00 2019-01-18 22:00:30.000 18 7853.40 1003.88 54015.00 88888.00 2019-01-18 22:00:31.000 18 7853.06 1004.15 54014.82 88888.00 2019-01-18 22:00:32.000 18 7852.74 1004.43 54014.66 88888.00 2019-01-18 22:00:33.000 18 7852.45 1004.74 54014.50 88888.00 2019-01-18 22:00:34.000 18 7852.15 1005.06 54014.33 88888.00 2019-01-18 22:00:35.000 18 7851.84 1005.39 54014.14 88888.00 2019-01-18 22:00:36.000 18 7851.50 1005.71 54013.90 88888.00 2019-01-18 22:00:37.000 18 7851.10 1005.96 54013.66 88888.00 2019-01-18 22:00:38.000 18 7850.69 1006.13 54013.46 88888.00 2019-01-18 22:00:39.000 18 7850.30 1006.22 54013.32 88888.00 2019-01-18 22:00:40.000 18 7849.92 1006.30 54013.16 88888.00 2019-01-18 22:00:41.000 18 7849.55 1006.40 54012.99 88888.00 2019-01-18 22:00:42.000 18 7849.20 1006.46 54012.82 88888.00 2019-01-18 22:00:43.000 18 7848.84 1006.47 54012.66 88888.00 2019-01-18 22:00:44.000 18 7848.49 1006.48 54012.52 88888.00 2019-01-18 22:00:45.000 18 7848.16 1006.53 54012.36 88888.00 2019-01-18 22:00:46.000 18 7847.83 1006.59 54012.20 88888.00 2019-01-18 22:00:47.000 18 7847.50 1006.64 54012.04 88888.00 2019-01-18 22:00:48.000 18 7847.21 1006.69 54011.89 88888.00 2019-01-18 22:00:49.000 18 7846.92 1006.71 54011.75 88888.00 2019-01-18 22:00:50.000 18 7846.62 1006.68 54011.64 88888.00 2019-01-18 22:00:51.000 18 7846.35 1006.62 54011.54 88888.00 2019-01-18 22:00:52.000 18 7846.09 1006.53 54011.45 88888.00 2019-01-18 22:00:53.000 18 7845.84 1006.42 54011.41 88888.00 2019-01-18 22:00:54.000 18 7845.65 1006.29 54011.45 88888.00 2019-01-18 22:00:55.000 18 7845.46 1006.14 54011.50 88888.00 2019-01-18 22:00:56.000 18 7845.24 1005.99 54011.52 88888.00 2019-01-18 22:00:57.000 18 7845.01 1005.85 54011.53 88888.00 2019-01-18 22:00:58.000 18 7844.82 1005.70 54011.57 88888.00 2019-01-18 22:00:59.000 18 7844.61 1005.59 54011.55 88888.00 2019-01-18 22:01:00.000 18 7844.36 1005.53 54011.48 88888.00 2019-01-18 22:01:01.000 18 7844.11 1005.44 54011.42 88888.00 2019-01-18 22:01:02.000 18 7843.91 1005.31 54011.41 88888.00 2019-01-18 22:01:03.000 18 7843.75 1005.18 54011.43 88888.00 2019-01-18 22:01:04.000 18 7843.56 1005.01 54011.44 88888.00 2019-01-18 22:01:05.000 18 7843.36 1004.86 54011.39 88888.00 2019-01-18 22:01:06.000 18 7843.19 1004.73 54011.34 88888.00 2019-01-18 22:01:07.000 18 7843.03 1004.60 54011.31 88888.00 2019-01-18 22:01:08.000 18 7842.87 1004.44 54011.30 88888.00 2019-01-18 22:01:09.000 18 7842.71 1004.31 54011.27 88888.00 2019-01-18 22:01:10.000 18 7842.57 1004.25 54011.21 88888.00 2019-01-18 22:01:11.000 18 7842.42 1004.25 54011.17 88888.00 2019-01-18 22:01:12.000 18 7842.24 1004.26 54011.08 88888.00 2019-01-18 22:01:13.000 18 7841.99 1004.26 54010.94 88888.00 2019-01-18 22:01:14.000 18 7841.67 1004.24 54010.75 88888.00 2019-01-18 22:01:15.000 18 7841.29 1004.21 54010.52 88888.00 2019-01-18 22:01:16.000 18 7840.90 1004.21 54010.30 88888.00 2019-01-18 22:01:17.000 18 7840.55 1004.25 54010.11 88888.00 2019-01-18 22:01:18.000 18 7840.20 1004.34 54009.89 88888.00 2019-01-18 22:01:19.000 18 7839.83 1004.46 54009.65 88888.00 2019-01-18 22:01:20.000 18 7839.45 1004.59 54009.40 88888.00 2019-01-18 22:01:21.000 18 7839.06 1004.75 54009.16 88888.00 2019-01-18 22:01:22.000 18 7838.69 1004.99 54008.95 88888.00 2019-01-18 22:01:23.000 18 7838.34 1005.35 54008.70 88888.00 2019-01-18 22:01:24.000 18 7837.97 1005.78 54008.41 88888.00 2019-01-18 22:01:25.000 18 7837.55 1006.21 54008.10 88888.00 2019-01-18 22:01:26.000 18 7837.11 1006.63 54007.78 88888.00 2019-01-18 22:01:27.000 18 7836.64 1007.00 54007.45 88888.00 2019-01-18 22:01:28.000 18 7836.15 1007.30 54007.15 88888.00 2019-01-18 22:01:29.000 18 7835.72 1007.50 54006.95 88888.00 2019-01-18 22:01:30.000 18 7835.37 1007.65 54006.82 88888.00 2019-01-18 22:01:31.000 18 7835.08 1007.78 54006.74 88888.00 2019-01-18 22:01:32.000 18 7834.82 1007.88 54006.66 88888.00 2019-01-18 22:01:33.000 18 7834.60 1007.98 54006.59 88888.00 2019-01-18 22:01:34.000 18 7834.42 1008.13 54006.54 88888.00 2019-01-18 22:01:35.000 18 7834.25 1008.30 54006.49 88888.00 2019-01-18 22:01:36.000 18 7834.07 1008.45 54006.46 88888.00 2019-01-18 22:01:37.000 18 7833.86 1008.59 54006.43 88888.00 2019-01-18 22:01:38.000 18 7833.63 1008.74 54006.38 88888.00 2019-01-18 22:01:39.000 18 7833.42 1008.92 54006.30 88888.00 2019-01-18 22:01:40.000 18 7833.21 1009.13 54006.21 88888.00 2019-01-18 22:01:41.000 18 7832.99 1009.37 54006.11 88888.00 2019-01-18 22:01:42.000 18 7832.75 1009.56 54006.00 88888.00 2019-01-18 22:01:43.000 18 7832.51 1009.69 54005.91 88888.00 2019-01-18 22:01:44.000 18 7832.30 1009.79 54005.88 88888.00 2019-01-18 22:01:45.000 18 7832.11 1009.86 54005.88 88888.00 2019-01-18 22:01:46.000 18 7831.87 1009.89 54005.86 88888.00 2019-01-18 22:01:47.000 18 7831.57 1009.90 54005.81 88888.00 2019-01-18 22:01:48.000 18 7831.25 1009.88 54005.74 88888.00 2019-01-18 22:01:49.000 18 7830.90 1009.88 54005.66 88888.00 2019-01-18 22:01:50.000 18 7830.57 1009.91 54005.59 88888.00 2019-01-18 22:01:51.000 18 7830.27 1009.96 54005.54 88888.00 2019-01-18 22:01:52.000 18 7829.97 1010.02 54005.46 88888.00 2019-01-18 22:01:53.000 18 7829.69 1010.12 54005.38 88888.00 2019-01-18 22:01:54.000 18 7829.43 1010.29 54005.29 88888.00 2019-01-18 22:01:55.000 18 7829.20 1010.49 54005.23 88888.00 2019-01-18 22:01:56.000 18 7829.02 1010.69 54005.24 88888.00 2019-01-18 22:01:57.000 18 7828.86 1010.83 54005.28 88888.00 2019-01-18 22:01:58.000 18 7828.73 1010.94 54005.30 88888.00 2019-01-18 22:01:59.000 18 7828.64 1011.07 54005.30 88888.00 2019-01-18 22:02:00.000 18 7828.59 1011.21 54005.32 88888.00 2019-01-18 22:02:01.000 18 7828.57 1011.30 54005.35 88888.00 2019-01-18 22:02:02.000 18 7828.54 1011.36 54005.32 88888.00 2019-01-18 22:02:03.000 18 7828.50 1011.46 54005.24 88888.00 2019-01-18 22:02:04.000 18 7828.49 1011.56 54005.20 88888.00 2019-01-18 22:02:05.000 18 7828.54 1011.65 54005.22 88888.00 2019-01-18 22:02:06.000 18 7828.60 1011.73 54005.25 88888.00 2019-01-18 22:02:07.000 18 7828.64 1011.78 54005.25 88888.00 2019-01-18 22:02:08.000 18 7828.65 1011.81 54005.23 88888.00 2019-01-18 22:02:09.000 18 7828.64 1011.78 54005.23 88888.00 2019-01-18 22:02:10.000 18 7828.63 1011.69 54005.26 88888.00 2019-01-18 22:02:11.000 18 7828.63 1011.62 54005.29 88888.00 2019-01-18 22:02:12.000 18 7828.61 1011.62 54005.27 88888.00 2019-01-18 22:02:13.000 18 7828.53 1011.65 54005.20 88888.00 2019-01-18 22:02:14.000 18 7828.39 1011.63 54005.12 88888.00 2019-01-18 22:02:15.000 18 7828.24 1011.58 54005.06 88888.00 2019-01-18 22:02:16.000 18 7828.13 1011.50 54005.05 88888.00 2019-01-18 22:02:17.000 18 7828.04 1011.42 54005.09 88888.00 2019-01-18 22:02:18.000 18 7827.93 1011.36 54005.13 88888.00 2019-01-18 22:02:19.000 18 7827.78 1011.23 54005.15 88888.00 2019-01-18 22:02:20.000 18 7827.56 1011.05 54005.11 88888.00 2019-01-18 22:02:21.000 18 7827.30 1010.90 54005.04 88888.00 2019-01-18 22:02:22.000 18 7827.06 1010.78 54004.94 88888.00 2019-01-18 22:02:23.000 18 7826.83 1010.69 54004.83 88888.00 2019-01-18 22:02:24.000 18 7826.61 1010.67 54004.72 88888.00 2019-01-18 22:02:25.000 18 7826.43 1010.68 54004.61 88888.00 2019-01-18 22:02:26.000 18 7826.25 1010.70 54004.48 88888.00 2019-01-18 22:02:27.000 18 7826.06 1010.74 54004.34 88888.00 2019-01-18 22:02:28.000 18 7825.87 1010.80 54004.18 88888.00 2019-01-18 22:02:29.000 18 7825.68 1010.86 54004.00 88888.00 2019-01-18 22:02:30.000 18 7825.46 1010.90 54003.82 88888.00 2019-01-18 22:02:31.000 18 7825.20 1010.90 54003.59 88888.00 2019-01-18 22:02:32.000 18 7824.94 1010.87 54003.37 88888.00 2019-01-18 22:02:33.000 18 7824.69 1010.82 54003.16 88888.00 2019-01-18 22:02:34.000 18 7824.46 1010.71 54002.99 88888.00 2019-01-18 22:02:35.000 18 7824.27 1010.55 54002.85 88888.00 2019-01-18 22:02:36.000 18 7824.13 1010.37 54002.75 88888.00 2019-01-18 22:02:37.000 18 7824.04 1010.14 54002.69 88888.00 2019-01-18 22:02:38.000 18 7823.98 1009.88 54002.64 88888.00 2019-01-18 22:02:39.000 18 7823.91 1009.64 54002.54 88888.00 2019-01-18 22:02:40.000 18 7823.80 1009.42 54002.37 88888.00 2019-01-18 22:02:41.000 18 7823.61 1009.17 54002.12 88888.00 2019-01-18 22:02:42.000 18 7823.35 1008.90 54001.84 88888.00 2019-01-18 22:02:43.000 18 7823.05 1008.60 54001.56 88888.00 2019-01-18 22:02:44.000 18 7822.72 1008.27 54001.27 88888.00 2019-01-18 22:02:45.000 18 7822.35 1007.93 54000.98 88888.00 2019-01-18 22:02:46.000 18 7821.96 1007.57 54000.71 88888.00 2019-01-18 22:02:47.000 18 7821.62 1007.22 54000.50 88888.00 2019-01-18 22:02:48.000 18 7821.36 1006.85 54000.37 88888.00 2019-01-18 22:02:49.000 18 7821.15 1006.40 54000.29 88888.00 2019-01-18 22:02:50.000 18 7820.96 1005.94 54000.18 88888.00 2019-01-18 22:02:51.000 18 7820.79 1005.47 54000.09 88888.00 2019-01-18 22:02:52.000 18 7820.66 1004.98 54000.04 88888.00 2019-01-18 22:02:53.000 18 7820.59 1004.46 54000.02 88888.00 2019-01-18 22:02:54.000 18 7820.56 1003.92 54000.06 88888.00 2019-01-18 22:02:55.000 18 7820.57 1003.35 54000.12 88888.00 2019-01-18 22:02:56.000 18 7820.59 1002.80 54000.13 88888.00 2019-01-18 22:02:57.000 18 7820.60 1002.35 54000.07 88888.00 2019-01-18 22:02:58.000 18 7820.61 1002.04 53999.93 88888.00 2019-01-18 22:02:59.000 18 7820.63 1001.83 53999.74 88888.00 2019-01-18 22:03:00.000 18 7820.65 1001.70 53999.55 88888.00 2019-01-18 22:03:01.000 18 7820.66 1001.60 53999.38 88888.00 2019-01-18 22:03:02.000 18 7820.67 1001.47 53999.22 88888.00 2019-01-18 22:03:03.000 18 7820.68 1001.28 53999.13 88888.00 2019-01-18 22:03:04.000 18 7820.71 1001.07 53999.08 88888.00 2019-01-18 22:03:05.000 18 7820.77 1000.90 53999.02 88888.00 2019-01-18 22:03:06.000 18 7820.86 1000.79 53998.92 88888.00 2019-01-18 22:03:07.000 18 7820.95 1000.77 53998.79 88888.00 2019-01-18 22:03:08.000 18 7821.06 1000.80 53998.66 88888.00 2019-01-18 22:03:09.000 18 7821.20 1000.89 53998.48 88888.00 2019-01-18 22:03:10.000 18 7821.34 1001.10 53998.24 88888.00 2019-01-18 22:03:11.000 18 7821.46 1001.42 53997.96 88888.00 2019-01-18 22:03:12.000 18 7821.57 1001.78 53997.68 88888.00 2019-01-18 22:03:13.000 18 7821.63 1002.14 53997.41 88888.00 2019-01-18 22:03:14.000 18 7821.67 1002.47 53997.16 88888.00 2019-01-18 22:03:15.000 18 7821.72 1002.78 53996.96 88888.00 2019-01-18 22:03:16.000 18 7821.81 1003.07 53996.85 88888.00 2019-01-18 22:03:17.000 18 7821.93 1003.29 53996.82 88888.00 2019-01-18 22:03:18.000 18 7822.08 1003.44 53996.84 88888.00 2019-01-18 22:03:19.000 18 7822.24 1003.54 53996.90 88888.00 2019-01-18 22:03:20.000 18 7822.39 1003.58 53996.99 88888.00 2019-01-18 22:03:21.000 18 7822.55 1003.53 53997.09 88888.00 2019-01-18 22:03:22.000 18 7822.69 1003.42 53997.19 88888.00 2019-01-18 22:03:23.000 18 7822.80 1003.26 53997.29 88888.00 2019-01-18 22:03:24.000 18 7822.88 1003.03 53997.39 88888.00 2019-01-18 22:03:25.000 18 7822.96 1002.77 53997.48 88888.00 2019-01-18 22:03:26.000 18 7823.03 1002.50 53997.60 88888.00 2019-01-18 22:03:27.000 18 7823.12 1002.24 53997.73 88888.00 2019-01-18 22:03:28.000 18 7823.27 1001.95 53997.90 88888.00 2019-01-18 22:03:29.000 18 7823.46 1001.65 53998.12 88888.00 2019-01-18 22:03:30.000 18 7823.67 1001.35 53998.38 88888.00 2019-01-18 22:03:31.000 18 7823.92 1001.05 53998.68 88888.00 2019-01-18 22:03:32.000 18 7824.17 1000.77 53998.98 88888.00 2019-01-18 22:03:33.000 18 7824.40 1000.53 53999.25 88888.00 2019-01-18 22:03:34.000 18 7824.61 1000.34 53999.50 88888.00 2019-01-18 22:03:35.000 18 7824.82 1000.20 53999.73 88888.00 2019-01-18 22:03:36.000 18 7825.02 1000.11 53999.95 88888.00 2019-01-18 22:03:37.000 18 7825.22 1000.05 54000.16 88888.00 2019-01-18 22:03:38.000 18 7825.40 1000.00 54000.34 88888.00 2019-01-18 22:03:39.000 18 7825.53 999.96 54000.46 88888.00 2019-01-18 22:03:40.000 18 7825.61 999.91 54000.54 88888.00 2019-01-18 22:03:41.000 18 7825.65 999.83 54000.58 88888.00 2019-01-18 22:03:42.000 18 7825.65 999.73 54000.57 88888.00 2019-01-18 22:03:43.000 18 7825.59 999.63 54000.50 88888.00 2019-01-18 22:03:44.000 18 7825.49 999.50 54000.39 88888.00 2019-01-18 22:03:45.000 18 7825.34 999.32 54000.27 88888.00 2019-01-18 22:03:46.000 18 7825.19 999.11 54000.16 88888.00 2019-01-18 22:03:47.000 18 7825.07 998.88 54000.08 88888.00 2019-01-18 22:03:48.000 18 7825.01 998.65 54000.04 88888.00 2019-01-18 22:03:49.000 18 7824.99 998.43 54000.04 88888.00 2019-01-18 22:03:50.000 18 7824.99 998.22 54000.03 88888.00 2019-01-18 22:03:51.000 18 7825.00 998.04 54000.00 88888.00 2019-01-18 22:03:52.000 18 7825.02 997.85 53999.96 88888.00 2019-01-18 22:03:53.000 18 7825.04 997.66 53999.91 88888.00 2019-01-18 22:03:54.000 18 7825.05 997.45 53999.87 88888.00 2019-01-18 22:03:55.000 18 7825.07 997.22 53999.85 88888.00 2019-01-18 22:03:56.000 18 7825.09 996.97 53999.82 88888.00 2019-01-18 22:03:57.000 18 7825.08 996.71 53999.78 88888.00 2019-01-18 22:03:58.000 18 7825.06 996.46 53999.72 88888.00 2019-01-18 22:03:59.000 18 7825.03 996.26 53999.63 88888.00 2019-01-18 22:04:00.000 18 7824.98 996.09 53999.51 88888.00 2019-01-18 22:04:01.000 18 7824.92 995.95 53999.38 88888.00 2019-01-18 22:04:02.000 18 7824.85 995.81 53999.25 88888.00 2019-01-18 22:04:03.000 18 7824.77 995.68 53999.14 88888.00 2019-01-18 22:04:04.000 18 7824.71 995.54 53999.05 88888.00 2019-01-18 22:04:05.000 18 7824.67 995.40 53998.99 88888.00 2019-01-18 22:04:06.000 18 7824.62 995.24 53998.93 88888.00 2019-01-18 22:04:07.000 18 7824.57 995.08 53998.89 88888.00 2019-01-18 22:04:08.000 18 7824.54 994.95 53998.88 88888.00 2019-01-18 22:04:09.000 18 7824.53 994.84 53998.86 88888.00 2019-01-18 22:04:10.000 18 7824.53 994.74 53998.84 88888.00 2019-01-18 22:04:11.000 18 7824.54 994.71 53998.83 88888.00 2019-01-18 22:04:12.000 18 7824.55 994.72 53998.80 88888.00 2019-01-18 22:04:13.000 18 7824.56 994.72 53998.78 88888.00 2019-01-18 22:04:14.000 18 7824.55 994.70 53998.79 88888.00 2019-01-18 22:04:15.000 18 7824.56 994.65 53998.82 88888.00 2019-01-18 22:04:16.000 18 7824.57 994.57 53998.89 88888.00 2019-01-18 22:04:17.000 18 7824.59 994.46 53998.94 88888.00 2019-01-18 22:04:18.000 18 7824.60 994.31 53998.98 88888.00 2019-01-18 22:04:19.000 18 7824.61 994.14 53999.04 88888.00 2019-01-18 22:04:20.000 18 7824.62 993.98 53999.07 88888.00 2019-01-18 22:04:21.000 18 7824.65 993.78 53999.11 88888.00 2019-01-18 22:04:22.000 18 7824.67 993.57 53999.16 88888.00 2019-01-18 22:04:23.000 18 7824.68 993.39 53999.19 88888.00 2019-01-18 22:04:24.000 18 7824.69 993.22 53999.20 88888.00 2019-01-18 22:04:25.000 18 7824.69 993.03 53999.21 88888.00 2019-01-18 22:04:26.000 18 7824.69 992.88 53999.21 88888.00 2019-01-18 22:04:27.000 18 7824.69 992.78 53999.18 88888.00 2019-01-18 22:04:28.000 18 7824.71 992.69 53999.17 88888.00 2019-01-18 22:04:29.000 18 7824.74 992.58 53999.19 88888.00 2019-01-18 22:04:30.000 18 7824.81 992.48 53999.25 88888.00 2019-01-18 22:04:31.000 18 7824.90 992.39 53999.33 88888.00 2019-01-18 22:04:32.000 18 7824.98 992.27 53999.42 88888.00 2019-01-18 22:04:33.000 18 7825.06 992.15 53999.51 88888.00 2019-01-18 22:04:34.000 18 7825.15 991.99 53999.59 88888.00 2019-01-18 22:04:35.000 18 7825.22 991.82 53999.66 88888.00 2019-01-18 22:04:36.000 18 7825.28 991.69 53999.71 88888.00 2019-01-18 22:04:37.000 18 7825.35 991.58 53999.75 88888.00 2019-01-18 22:04:38.000 18 7825.42 991.50 53999.79 88888.00 2019-01-18 22:04:39.000 18 7825.50 991.43 53999.84 88888.00 2019-01-18 22:04:40.000 18 7825.59 991.36 53999.91 88888.00 2019-01-18 22:04:41.000 18 7825.68 991.27 53999.97 88888.00 2019-01-18 22:04:42.000 18 7825.77 991.17 54000.04 88888.00 2019-01-18 22:04:43.000 18 7825.87 991.05 54000.12 88888.00 2019-01-18 22:04:44.000 18 7825.99 990.92 54000.20 88888.00 2019-01-18 22:04:45.000 18 7826.13 990.83 54000.29 88888.00 2019-01-18 22:04:46.000 18 7826.27 990.73 54000.37 88888.00 2019-01-18 22:04:47.000 18 7826.42 990.62 54000.46 88888.00 2019-01-18 22:04:48.000 18 7826.58 990.52 54000.56 88888.00 2019-01-18 22:04:49.000 18 7826.75 990.42 54000.68 88888.00 2019-01-18 22:04:50.000 18 7826.92 990.30 54000.80 88888.00 2019-01-18 22:04:51.000 18 7827.10 990.19 54000.91 88888.00 2019-01-18 22:04:52.000 18 7827.27 990.09 54001.02 88888.00 2019-01-18 22:04:53.000 18 7827.45 990.02 54001.10 88888.00 2019-01-18 22:04:54.000 18 7827.62 989.98 54001.17 88888.00 2019-01-18 22:04:55.000 18 7827.80 989.93 54001.24 88888.00 2019-01-18 22:04:56.000 18 7827.95 989.90 54001.31 88888.00 2019-01-18 22:04:57.000 18 7828.09 989.88 54001.35 88888.00 2019-01-18 22:04:58.000 18 7828.21 989.85 54001.38 88888.00 2019-01-18 22:04:59.000 18 7828.31 989.84 54001.41 88888.00 2019-01-18 22:05:00.000 18 7828.41 989.86 54001.42 88888.00 2019-01-18 22:05:01.000 18 7828.51 989.88 54001.43 88888.00 2019-01-18 22:05:02.000 18 7828.59 989.89 54001.45 88888.00 2019-01-18 22:05:03.000 18 7828.69 989.92 54001.48 88888.00 2019-01-18 22:05:04.000 18 7828.79 989.97 54001.49 88888.00 2019-01-18 22:05:05.000 18 7828.90 990.03 54001.49 88888.00 2019-01-18 22:05:06.000 18 7828.99 990.10 54001.50 88888.00 2019-01-18 22:05:07.000 18 7829.08 990.16 54001.50 88888.00 2019-01-18 22:05:08.000 18 7829.17 990.20 54001.49 88888.00 2019-01-18 22:05:09.000 18 7829.28 990.21 54001.49 88888.00 2019-01-18 22:05:10.000 18 7829.39 990.20 54001.50 88888.00 2019-01-18 22:05:11.000 18 7829.52 990.19 54001.52 88888.00 2019-01-18 22:05:12.000 18 7829.68 990.21 54001.57 88888.00 2019-01-18 22:05:13.000 18 7829.87 990.25 54001.63 88888.00 2019-01-18 22:05:14.000 18 7830.03 990.30 54001.68 88888.00 2019-01-18 22:05:15.000 18 7830.21 990.39 54001.71 88888.00 2019-01-18 22:05:16.000 18 7830.38 990.51 54001.73 88888.00 2019-01-18 22:05:17.000 18 7830.56 990.63 54001.75 88888.00 2019-01-18 22:05:18.000 18 7830.75 990.78 54001.77 88888.00 2019-01-18 22:05:19.000 18 7830.94 990.93 54001.80 88888.00 2019-01-18 22:05:20.000 18 7831.12 991.08 54001.84 88888.00 2019-01-18 22:05:21.000 18 7831.30 991.25 54001.87 88888.00 2019-01-18 22:05:22.000 18 7831.51 991.41 54001.91 88888.00 2019-01-18 22:05:23.000 18 7831.71 991.59 54001.93 88888.00 2019-01-18 22:05:24.000 18 7831.88 991.79 54001.91 88888.00 2019-01-18 22:05:25.000 18 7832.05 991.99 54001.88 88888.00 2019-01-18 22:05:26.000 18 7832.21 992.22 54001.82 88888.00 2019-01-18 22:05:27.000 18 7832.36 992.49 54001.76 88888.00 2019-01-18 22:05:28.000 18 7832.52 992.78 54001.73 88888.00 2019-01-18 22:05:29.000 18 7832.69 993.09 54001.68 88888.00 2019-01-18 22:05:30.000 18 7832.85 993.38 54001.64 88888.00 2019-01-18 22:05:31.000 18 7833.01 993.63 54001.63 88888.00 2019-01-18 22:05:32.000 18 7833.16 993.83 54001.61 88888.00 2019-01-18 22:05:33.000 18 7833.29 994.01 54001.60 88888.00 2019-01-18 22:05:34.000 18 7833.42 994.18 54001.57 88888.00 2019-01-18 22:05:35.000 18 7833.54 994.35 54001.52 88888.00 2019-01-18 22:05:36.000 18 7833.66 994.52 54001.48 88888.00 2019-01-18 22:05:37.000 18 7833.78 994.71 54001.45 88888.00 2019-01-18 22:05:38.000 18 7833.91 994.90 54001.43 88888.00 2019-01-18 22:05:39.000 18 7834.04 995.07 54001.41 88888.00 2019-01-18 22:05:40.000 18 7834.16 995.25 54001.38 88888.00 2019-01-18 22:05:41.000 18 7834.29 995.44 54001.32 88888.00 2019-01-18 22:05:42.000 18 7834.39 995.62 54001.25 88888.00 2019-01-18 22:05:43.000 18 7834.48 995.79 54001.19 88888.00 2019-01-18 22:05:44.000 18 7834.57 995.95 54001.13 88888.00 2019-01-18 22:05:45.000 18 7834.65 996.08 54001.09 88888.00 2019-01-18 22:05:46.000 18 7834.72 996.21 54001.07 88888.00 2019-01-18 22:05:47.000 18 7834.81 996.32 54001.07 88888.00 2019-01-18 22:05:48.000 18 7834.91 996.41 54001.05 88888.00 2019-01-18 22:05:49.000 18 7835.03 996.50 54001.04 88888.00 2019-01-18 22:05:50.000 18 7835.12 996.58 54001.02 88888.00 2019-01-18 22:05:51.000 18 7835.19 996.68 54001.00 88888.00 2019-01-18 22:05:52.000 18 7835.28 996.78 54000.99 88888.00 2019-01-18 22:05:53.000 18 7835.37 996.87 54000.97 88888.00 2019-01-18 22:05:54.000 18 7835.43 996.93 54000.95 88888.00 2019-01-18 22:05:55.000 18 7835.49 996.98 54000.93 88888.00 2019-01-18 22:05:56.000 18 7835.56 997.01 54000.93 88888.00 2019-01-18 22:05:57.000 18 7835.61 997.02 54000.92 88888.00 2019-01-18 22:05:58.000 18 7835.65 996.99 54000.91 88888.00 2019-01-18 22:05:59.000 18 7835.71 996.95 54000.92 88888.00 2019-01-18 22:06:00.000 18 7835.77 996.91 54000.92 88888.00 2019-01-18 22:06:01.000 18 7835.83 996.86 54000.91 88888.00 2019-01-18 22:06:02.000 18 7835.89 996.83 54000.90 88888.00 2019-01-18 22:06:03.000 18 7835.95 996.80 54000.90 88888.00 2019-01-18 22:06:04.000 18 7836.02 996.74 54000.89 88888.00 2019-01-18 22:06:05.000 18 7836.10 996.69 54000.89 88888.00 2019-01-18 22:06:06.000 18 7836.20 996.66 54000.91 88888.00 2019-01-18 22:06:07.000 18 7836.32 996.60 54000.94 88888.00 2019-01-18 22:06:08.000 18 7836.46 996.51 54000.99 88888.00 2019-01-18 22:06:09.000 18 7836.59 996.42 54001.03 88888.00 2019-01-18 22:06:10.000 18 7836.71 996.32 54001.05 88888.00 2019-01-18 22:06:11.000 18 7836.83 996.20 54001.08 88888.00 2019-01-18 22:06:12.000 18 7836.96 996.06 54001.11 88888.00 2019-01-18 22:06:13.000 18 7837.09 995.94 54001.12 88888.00 2019-01-18 22:06:14.000 18 7837.23 995.81 54001.15 88888.00 2019-01-18 22:06:15.000 18 7837.35 995.65 54001.17 88888.00 2019-01-18 22:06:16.000 18 7837.45 995.49 54001.17 88888.00 2019-01-18 22:06:17.000 18 7837.56 995.34 54001.20 88888.00 2019-01-18 22:06:18.000 18 7837.69 995.20 54001.23 88888.00 2019-01-18 22:06:19.000 18 7837.82 995.08 54001.28 88888.00 2019-01-18 22:06:20.000 18 7837.96 995.00 54001.33 88888.00 2019-01-18 22:06:21.000 18 7838.14 994.93 54001.36 88888.00 2019-01-18 22:06:22.000 18 7838.33 994.87 54001.38 88888.00 2019-01-18 22:06:23.000 18 7838.51 994.81 54001.40 88888.00 2019-01-18 22:06:24.000 18 7838.68 994.78 54001.40 88888.00 2019-01-18 22:06:25.000 18 7838.84 994.75 54001.41 88888.00 2019-01-18 22:06:26.000 18 7839.00 994.72 54001.42 88888.00 2019-01-18 22:06:27.000 18 7839.15 994.69 54001.41 88888.00 2019-01-18 22:06:28.000 18 7839.30 994.65 54001.39 88888.00 2019-01-18 22:06:29.000 18 7839.45 994.63 54001.38 88888.00 2019-01-18 22:06:30.000 18 7839.62 994.60 54001.39 88888.00 2019-01-18 22:06:31.000 18 7839.78 994.57 54001.41 88888.00 2019-01-18 22:06:32.000 18 7839.92 994.54 54001.42 88888.00 2019-01-18 22:06:33.000 18 7840.05 994.53 54001.39 88888.00 2019-01-18 22:06:34.000 18 7840.15 994.52 54001.35 88888.00 2019-01-18 22:06:35.000 18 7840.24 994.51 54001.31 88888.00 2019-01-18 22:06:36.000 18 7840.34 994.51 54001.28 88888.00 2019-01-18 22:06:37.000 18 7840.44 994.52 54001.24 88888.00 2019-01-18 22:06:38.000 18 7840.52 994.54 54001.20 88888.00 2019-01-18 22:06:39.000 18 7840.59 994.56 54001.16 88888.00 2019-01-18 22:06:40.000 18 7840.66 994.58 54001.11 88888.00 2019-01-18 22:06:41.000 18 7840.75 994.58 54001.07 88888.00 2019-01-18 22:06:42.000 18 7840.85 994.59 54001.03 88888.00 2019-01-18 22:06:43.000 18 7840.93 994.62 54000.96 88888.00 2019-01-18 22:06:44.000 18 7841.01 994.64 54000.91 88888.00 2019-01-18 22:06:45.000 18 7841.07 994.63 54000.84 88888.00 2019-01-18 22:06:46.000 18 7841.14 994.63 54000.77 88888.00 2019-01-18 22:06:47.000 18 7841.22 994.63 54000.71 88888.00 2019-01-18 22:06:48.000 18 7841.29 994.62 54000.66 88888.00 2019-01-18 22:06:49.000 18 7841.39 994.61 54000.60 88888.00 2019-01-18 22:06:50.000 18 7841.51 994.61 54000.57 88888.00 2019-01-18 22:06:51.000 18 7841.62 994.57 54000.56 88888.00 2019-01-18 22:06:52.000 18 7841.73 994.50 54000.54 88888.00 2019-01-18 22:06:53.000 18 7841.84 994.42 54000.52 88888.00 2019-01-18 22:06:54.000 18 7841.94 994.32 54000.48 88888.00 2019-01-18 22:06:55.000 18 7842.04 994.22 54000.46 88888.00 2019-01-18 22:06:56.000 18 7842.12 994.11 54000.45 88888.00 2019-01-18 22:06:57.000 18 7842.21 994.00 54000.43 88888.00 2019-01-18 22:06:58.000 18 7842.34 993.91 54000.41 88888.00 2019-01-18 22:06:59.000 18 7842.48 993.84 54000.41 88888.00 2019-01-18 22:07:00.000 18 7842.62 993.77 54000.42 88888.00 2019-01-18 22:07:01.000 18 7842.78 993.67 54000.45 88888.00 2019-01-18 22:07:02.000 18 7842.95 993.58 54000.46 88888.00 2019-01-18 22:07:03.000 18 7843.13 993.48 54000.49 88888.00 2019-01-18 22:07:04.000 18 7843.31 993.37 54000.52 88888.00 2019-01-18 22:07:05.000 18 7843.50 993.26 54000.55 88888.00 2019-01-18 22:07:06.000 18 7843.70 993.13 54000.60 88888.00 2019-01-18 22:07:07.000 18 7843.89 993.00 54000.66 88888.00 2019-01-18 22:07:08.000 18 7844.08 992.86 54000.71 88888.00 2019-01-18 22:07:09.000 18 7844.28 992.73 54000.76 88888.00 2019-01-18 22:07:10.000 18 7844.48 992.59 54000.84 88888.00 2019-01-18 22:07:11.000 18 7844.69 992.44 54000.92 88888.00 2019-01-18 22:07:12.000 18 7844.88 992.26 54001.01 88888.00 2019-01-18 22:07:13.000 18 7845.06 992.09 54001.08 88888.00 2019-01-18 22:07:14.000 18 7845.26 991.91 54001.14 88888.00 2019-01-18 22:07:15.000 18 7845.45 991.73 54001.21 88888.00 2019-01-18 22:07:16.000 18 7845.65 991.56 54001.30 88888.00 2019-01-18 22:07:17.000 18 7845.84 991.38 54001.39 88888.00 2019-01-18 22:07:18.000 18 7846.05 991.18 54001.47 88888.00 2019-01-18 22:07:19.000 18 7846.26 990.97 54001.54 88888.00 2019-01-18 22:07:20.000 18 7846.47 990.75 54001.59 88888.00 2019-01-18 22:07:21.000 18 7846.69 990.53 54001.64 88888.00 2019-01-18 22:07:22.000 18 7846.93 990.31 54001.70 88888.00 2019-01-18 22:07:23.000 18 7847.16 990.11 54001.76 88888.00 2019-01-18 22:07:24.000 18 7847.39 989.91 54001.82 88888.00 2019-01-18 22:07:25.000 18 7847.62 989.70 54001.88 88888.00 2019-01-18 22:07:26.000 18 7847.84 989.51 54001.93 88888.00 2019-01-18 22:07:27.000 18 7848.06 989.32 54001.96 88888.00 2019-01-18 22:07:28.000 18 7848.28 989.12 54001.98 88888.00 2019-01-18 22:07:29.000 18 7848.48 988.95 54001.98 88888.00 2019-01-18 22:07:30.000 18 7848.68 988.80 54001.96 88888.00 2019-01-18 22:07:31.000 18 7848.86 988.67 54001.93 88888.00 2019-01-18 22:07:32.000 18 7849.04 988.56 54001.89 88888.00 2019-01-18 22:07:33.000 18 7849.21 988.47 54001.84 88888.00 2019-01-18 22:07:34.000 18 7849.37 988.37 54001.79 88888.00 2019-01-18 22:07:35.000 18 7849.53 988.26 54001.73 88888.00 2019-01-18 22:07:36.000 18 7849.68 988.18 54001.68 88888.00 2019-01-18 22:07:37.000 18 7849.81 988.12 54001.63 88888.00 2019-01-18 22:07:38.000 18 7849.96 988.06 54001.57 88888.00 2019-01-18 22:07:39.000 18 7850.10 988.02 54001.49 88888.00 2019-01-18 22:07:40.000 18 7850.23 987.98 54001.42 88888.00 2019-01-18 22:07:41.000 18 7850.35 987.93 54001.35 88888.00 2019-01-18 22:07:42.000 18 7850.47 987.89 54001.30 88888.00 2019-01-18 22:07:43.000 18 7850.58 987.86 54001.24 88888.00 2019-01-18 22:07:44.000 18 7850.69 987.81 54001.19 88888.00 2019-01-18 22:07:45.000 18 7850.79 987.77 54001.14 88888.00 2019-01-18 22:07:46.000 18 7850.89 987.74 54001.07 88888.00 2019-01-18 22:07:47.000 18 7851.01 987.71 54000.97 88888.00 2019-01-18 22:07:48.000 18 7851.13 987.66 54000.89 88888.00 2019-01-18 22:07:49.000 18 7851.22 987.58 54000.82 88888.00 2019-01-18 22:07:50.000 18 7851.31 987.50 54000.78 88888.00 2019-01-18 22:07:51.000 18 7851.40 987.42 54000.74 88888.00 2019-01-18 22:07:52.000 18 7851.48 987.31 54000.70 88888.00 2019-01-18 22:07:53.000 18 7851.56 987.20 54000.66 88888.00 2019-01-18 22:07:54.000 18 7851.64 987.10 54000.62 88888.00 2019-01-18 22:07:55.000 18 7851.70 986.99 54000.59 88888.00 2019-01-18 22:07:56.000 18 7851.77 986.89 54000.57 88888.00 2019-01-18 22:07:57.000 18 7851.86 986.81 54000.55 88888.00 2019-01-18 22:07:58.000 18 7851.94 986.70 54000.54 88888.00 2019-01-18 22:07:59.000 18 7852.02 986.60 54000.52 88888.00 2019-01-18 22:08:00.000 18 7852.10 986.54 54000.50 88888.00 2019-01-18 22:08:01.000 18 7852.20 986.46 54000.50 88888.00 2019-01-18 22:08:02.000 18 7852.29 986.38 54000.50 88888.00 2019-01-18 22:08:03.000 18 7852.39 986.33 54000.49 88888.00 2019-01-18 22:08:04.000 18 7852.50 986.29 54000.47 88888.00 2019-01-18 22:08:05.000 18 7852.60 986.25 54000.45 88888.00 2019-01-18 22:08:06.000 18 7852.71 986.19 54000.42 88888.00 2019-01-18 22:08:07.000 18 7852.82 986.14 54000.41 88888.00 2019-01-18 22:08:08.000 18 7852.93 986.11 54000.39 88888.00 2019-01-18 22:08:09.000 18 7853.03 986.08 54000.35 88888.00 2019-01-18 22:08:10.000 18 7853.12 986.05 54000.30 88888.00 2019-01-18 22:08:11.000 18 7853.23 986.01 54000.26 88888.00 2019-01-18 22:08:12.000 18 7853.33 985.99 54000.21 88888.00 2019-01-18 22:08:13.000 18 7853.42 985.97 54000.18 88888.00 2019-01-18 22:08:14.000 18 7853.54 985.95 54000.13 88888.00 2019-01-18 22:08:15.000 18 7853.64 985.91 54000.05 88888.00 2019-01-18 22:08:16.000 18 7853.71 985.87 53999.98 88888.00 2019-01-18 22:08:17.000 18 7853.79 985.84 53999.93 88888.00 2019-01-18 22:08:18.000 18 7853.87 985.84 53999.86 88888.00 2019-01-18 22:08:19.000 18 7853.95 985.81 53999.79 88888.00 2019-01-18 22:08:20.000 18 7854.01 985.78 53999.73 88888.00 2019-01-18 22:08:21.000 18 7854.07 985.76 53999.67 88888.00 2019-01-18 22:08:22.000 18 7854.15 985.75 53999.61 88888.00 2019-01-18 22:08:23.000 18 7854.23 985.74 53999.55 88888.00 2019-01-18 22:08:24.000 18 7854.32 985.73 53999.50 88888.00 2019-01-18 22:08:25.000 18 7854.39 985.71 53999.43 88888.00 2019-01-18 22:08:26.000 18 7854.46 985.69 53999.38 88888.00 2019-01-18 22:08:27.000 18 7854.53 985.68 53999.32 88888.00 2019-01-18 22:08:28.000 18 7854.60 985.67 53999.25 88888.00 2019-01-18 22:08:29.000 18 7854.67 985.65 53999.19 88888.00 2019-01-18 22:08:30.000 18 7854.73 985.63 53999.13 88888.00 2019-01-18 22:08:31.000 18 7854.79 985.62 53999.07 88888.00 2019-01-18 22:08:32.000 18 7854.87 985.64 53998.99 88888.00 2019-01-18 22:08:33.000 18 7854.95 985.66 53998.91 88888.00 2019-01-18 22:08:34.000 18 7855.02 985.66 53998.84 88888.00 2019-01-18 22:08:35.000 18 7855.08 985.65 53998.77 88888.00 2019-01-18 22:08:36.000 18 7855.13 985.65 53998.68 88888.00 2019-01-18 22:08:37.000 18 7855.18 985.64 53998.59 88888.00 2019-01-18 22:08:38.000 18 7855.23 985.63 53998.52 88888.00 2019-01-18 22:08:39.000 18 7855.28 985.63 53998.44 88888.00 2019-01-18 22:08:40.000 18 7855.34 985.62 53998.37 88888.00 2019-01-18 22:08:41.000 18 7855.40 985.61 53998.29 88888.00 2019-01-18 22:08:42.000 18 7855.46 985.59 53998.21 88888.00 2019-01-18 22:08:43.000 18 7855.51 985.58 53998.13 88888.00 2019-01-18 22:08:44.000 18 7855.55 985.54 53998.07 88888.00 2019-01-18 22:08:45.000 18 7855.59 985.51 53998.00 88888.00 2019-01-18 22:08:46.000 18 7855.63 985.48 53997.92 88888.00 2019-01-18 22:08:47.000 18 7855.67 985.45 53997.84 88888.00 2019-01-18 22:08:48.000 18 7855.70 985.42 53997.76 88888.00 2019-01-18 22:08:49.000 18 7855.75 985.41 53997.66 88888.00 2019-01-18 22:08:50.000 18 7855.79 985.40 53997.56 88888.00 2019-01-18 22:08:51.000 18 7855.84 985.38 53997.47 88888.00 2019-01-18 22:08:52.000 18 7855.87 985.36 53997.39 88888.00 2019-01-18 22:08:53.000 18 7855.90 985.35 53997.31 88888.00 2019-01-18 22:08:54.000 18 7855.93 985.33 53997.22 88888.00 2019-01-18 22:08:55.000 18 7855.97 985.29 53997.14 88888.00 2019-01-18 22:08:56.000 18 7855.99 985.26 53997.05 88888.00 2019-01-18 22:08:57.000 18 7856.01 985.23 53996.97 88888.00 2019-01-18 22:08:58.000 18 7856.05 985.22 53996.89 88888.00 2019-01-18 22:08:59.000 18 7856.12 985.22 53996.82 88888.00 2019-01-18 22:09:00.000 18 7856.16 985.21 53996.75 88888.00 2019-01-18 22:09:01.000 18 7856.21 985.21 53996.67 88888.00 2019-01-18 22:09:02.000 18 7856.27 985.24 53996.58 88888.00 2019-01-18 22:09:03.000 18 7856.31 985.25 53996.50 88888.00 2019-01-18 22:09:04.000 18 7856.33 985.26 53996.41 88888.00 2019-01-18 22:09:05.000 18 7856.36 985.28 53996.31 88888.00 2019-01-18 22:09:06.000 18 7856.40 985.29 53996.21 88888.00 2019-01-18 22:09:07.000 18 7856.45 985.28 53996.12 88888.00 2019-01-18 22:09:08.000 18 7856.50 985.31 53996.03 88888.00 2019-01-18 22:09:09.000 18 7856.55 985.35 53995.95 88888.00 2019-01-18 22:09:10.000 18 7856.59 985.38 53995.86 88888.00 2019-01-18 22:09:11.000 18 7856.61 985.40 53995.76 88888.00 2019-01-18 22:09:12.000 18 7856.62 985.43 53995.67 88888.00 2019-01-18 22:09:13.000 18 7856.63 985.45 53995.59 88888.00 2019-01-18 22:09:14.000 18 7856.64 985.49 53995.48 88888.00 2019-01-18 22:09:15.000 18 7856.65 985.55 53995.38 88888.00 2019-01-18 22:09:16.000 18 7856.66 985.61 53995.27 88888.00 2019-01-18 22:09:17.000 18 7856.66 985.65 53995.16 88888.00 2019-01-18 22:09:18.000 18 7856.65 985.69 53995.04 88888.00 2019-01-18 22:09:19.000 18 7856.62 985.73 53994.94 88888.00 2019-01-18 22:09:20.000 18 7856.62 985.77 53994.84 88888.00 2019-01-18 22:09:21.000 18 7856.62 985.79 53994.74 88888.00 2019-01-18 22:09:22.000 18 7856.61 985.81 53994.64 88888.00 2019-01-18 22:09:23.000 18 7856.59 985.83 53994.55 88888.00 2019-01-18 22:09:24.000 18 7856.58 985.85 53994.46 88888.00 2019-01-18 22:09:25.000 18 7856.57 985.88 53994.37 88888.00 2019-01-18 22:09:26.000 18 7856.56 985.90 53994.27 88888.00 2019-01-18 22:09:27.000 18 7856.55 985.91 53994.17 88888.00 2019-01-18 22:09:28.000 18 7856.54 985.93 53994.08 88888.00 2019-01-18 22:09:29.000 18 7856.54 985.97 53993.98 88888.00 2019-01-18 22:09:30.000 18 7856.55 986.00 53993.89 88888.00 2019-01-18 22:09:31.000 18 7856.53 986.02 53993.80 88888.00 2019-01-18 22:09:32.000 18 7856.50 986.05 53993.70 88888.00 2019-01-18 22:09:33.000 18 7856.48 986.08 53993.59 88888.00 2019-01-18 22:09:34.000 18 7856.48 986.11 53993.50 88888.00 2019-01-18 22:09:35.000 18 7856.46 986.13 53993.40 88888.00 2019-01-18 22:09:36.000 18 7856.45 986.16 53993.30 88888.00 2019-01-18 22:09:37.000 18 7856.44 986.19 53993.22 88888.00 2019-01-18 22:09:38.000 18 7856.44 986.21 53993.12 88888.00 2019-01-18 22:09:39.000 18 7856.44 986.22 53993.03 88888.00 2019-01-18 22:09:40.000 18 7856.42 986.24 53992.95 88888.00 2019-01-18 22:09:41.000 18 7856.40 986.27 53992.87 88888.00 2019-01-18 22:09:42.000 18 7856.40 986.28 53992.77 88888.00 2019-01-18 22:09:43.000 18 7856.40 986.28 53992.70 88888.00 2019-01-18 22:09:44.000 18 7856.39 986.30 53992.63 88888.00 2019-01-18 22:09:45.000 18 7856.38 986.32 53992.53 88888.00 2019-01-18 22:09:46.000 18 7856.38 986.34 53992.43 88888.00 2019-01-18 22:09:47.000 18 7856.36 986.36 53992.36 88888.00 2019-01-18 22:09:48.000 18 7856.34 986.38 53992.29 88888.00 2019-01-18 22:09:49.000 18 7856.34 986.39 53992.23 88888.00 2019-01-18 22:09:50.000 18 7856.34 986.40 53992.17 88888.00 2019-01-18 22:09:51.000 18 7856.34 986.40 53992.11 88888.00 2019-01-18 22:09:52.000 18 7856.33 986.40 53992.05 88888.00 2019-01-18 22:09:53.000 18 7856.32 986.42 53991.99 88888.00 2019-01-18 22:09:54.000 18 7856.32 986.43 53991.93 88888.00 2019-01-18 22:09:55.000 18 7856.30 986.44 53991.88 88888.00 2019-01-18 22:09:56.000 18 7856.29 986.44 53991.83 88888.00 2019-01-18 22:09:57.000 18 7856.29 986.42 53991.77 88888.00 2019-01-18 22:09:58.000 18 7856.28 986.40 53991.72 88888.00 2019-01-18 22:09:59.000 18 7856.26 986.38 53991.68 88888.00 2019-01-18 22:10:00.000 18 7856.26 986.34 53991.63 88888.00 2019-01-18 22:10:01.000 18 7856.26 986.31 53991.61 88888.00 2019-01-18 22:10:02.000 18 7856.26 986.28 53991.60 88888.00 2019-01-18 22:10:03.000 18 7856.28 986.24 53991.59 88888.00 2019-01-18 22:10:04.000 18 7856.29 986.18 53991.57 88888.00 2019-01-18 22:10:05.000 18 7856.29 986.12 53991.55 88888.00 2019-01-18 22:10:06.000 18 7856.29 986.06 53991.52 88888.00 2019-01-18 22:10:07.000 18 7856.30 986.03 53991.49 88888.00 2019-01-18 22:10:08.000 18 7856.32 985.99 53991.46 88888.00 2019-01-18 22:10:09.000 18 7856.33 985.95 53991.45 88888.00 2019-01-18 22:10:10.000 18 7856.35 985.92 53991.42 88888.00 2019-01-18 22:10:11.000 18 7856.38 985.90 53991.39 88888.00 2019-01-18 22:10:12.000 18 7856.42 985.87 53991.36 88888.00 2019-01-18 22:10:13.000 18 7856.46 985.85 53991.35 88888.00 2019-01-18 22:10:14.000 18 7856.50 985.84 53991.34 88888.00 2019-01-18 22:10:15.000 18 7856.54 985.82 53991.31 88888.00 2019-01-18 22:10:16.000 18 7856.58 985.80 53991.29 88888.00 2019-01-18 22:10:17.000 18 7856.62 985.78 53991.27 88888.00 2019-01-18 22:10:18.000 18 7856.66 985.77 53991.26 88888.00 2019-01-18 22:10:19.000 18 7856.70 985.77 53991.25 88888.00 2019-01-18 22:10:20.000 18 7856.73 985.76 53991.22 88888.00 2019-01-18 22:10:21.000 18 7856.76 985.74 53991.18 88888.00 2019-01-18 22:10:22.000 18 7856.79 985.73 53991.11 88888.00 2019-01-18 22:10:23.000 18 7856.83 985.72 53991.05 88888.00 2019-01-18 22:10:24.000 18 7856.87 985.71 53991.01 88888.00 2019-01-18 22:10:25.000 18 7856.90 985.71 53990.98 88888.00 2019-01-18 22:10:26.000 18 7856.94 985.71 53990.96 88888.00 2019-01-18 22:10:27.000 18 7856.98 985.72 53990.94 88888.00 2019-01-18 22:10:28.000 18 7857.03 985.71 53990.91 88888.00 2019-01-18 22:10:29.000 18 7857.07 985.69 53990.88 88888.00 2019-01-18 22:10:30.000 18 7857.10 985.70 53990.84 88888.00 2019-01-18 22:10:31.000 18 7857.14 985.71 53990.82 88888.00 2019-01-18 22:10:32.000 18 7857.20 985.73 53990.79 88888.00 2019-01-18 22:10:33.000 18 7857.25 985.75 53990.76 88888.00 2019-01-18 22:10:34.000 18 7857.30 985.78 53990.72 88888.00 2019-01-18 22:10:35.000 18 7857.35 985.82 53990.68 88888.00 2019-01-18 22:10:36.000 18 7857.39 985.85 53990.64 88888.00 2019-01-18 22:10:37.000 18 7857.42 985.88 53990.61 88888.00 2019-01-18 22:10:38.000 18 7857.45 985.90 53990.58 88888.00 2019-01-18 22:10:39.000 18 7857.47 985.90 53990.56 88888.00 2019-01-18 22:10:40.000 18 7857.51 985.90 53990.55 88888.00 2019-01-18 22:10:41.000 18 7857.54 985.91 53990.52 88888.00 2019-01-18 22:10:42.000 18 7857.58 985.93 53990.46 88888.00 2019-01-18 22:10:43.000 18 7857.62 985.94 53990.42 88888.00 2019-01-18 22:10:44.000 18 7857.64 985.94 53990.38 88888.00 2019-01-18 22:10:45.000 18 7857.65 985.95 53990.33 88888.00 2019-01-18 22:10:46.000 18 7857.68 985.96 53990.30 88888.00 2019-01-18 22:10:47.000 18 7857.71 985.96 53990.28 88888.00 2019-01-18 22:10:48.000 18 7857.73 985.97 53990.27 88888.00 2019-01-18 22:10:49.000 18 7857.77 985.98 53990.26 88888.00 2019-01-18 22:10:50.000 18 7857.80 985.98 53990.26 88888.00 2019-01-18 22:10:51.000 18 7857.83 985.98 53990.25 88888.00 2019-01-18 22:10:52.000 18 7857.85 986.00 53990.23 88888.00 2019-01-18 22:10:53.000 18 7857.89 986.01 53990.20 88888.00 2019-01-18 22:10:54.000 18 7857.94 986.03 53990.18 88888.00 2019-01-18 22:10:55.000 18 7857.99 986.05 53990.17 88888.00 2019-01-18 22:10:56.000 18 7858.02 986.08 53990.15 88888.00 2019-01-18 22:10:57.000 18 7858.05 986.12 53990.13 88888.00 2019-01-18 22:10:58.000 18 7858.07 986.15 53990.11 88888.00 2019-01-18 22:10:59.000 18 7858.09 986.18 53990.06 88888.00 2019-01-18 22:11:00.000 18 7858.12 986.24 53990.02 88888.00 2019-01-18 22:11:01.000 18 7858.15 986.30 53989.96 88888.00 2019-01-18 22:11:02.000 18 7858.18 986.35 53989.89 88888.00 2019-01-18 22:11:03.000 18 7858.21 986.42 53989.82 88888.00 2019-01-18 22:11:04.000 18 7858.23 986.48 53989.77 88888.00 2019-01-18 22:11:05.000 18 7858.25 986.55 53989.73 88888.00 2019-01-18 22:11:06.000 18 7858.28 986.59 53989.71 88888.00 2019-01-18 22:11:07.000 18 7858.33 986.62 53989.71 88888.00 2019-01-18 22:11:08.000 18 7858.38 986.64 53989.73 88888.00 2019-01-18 22:11:09.000 18 7858.42 986.67 53989.73 88888.00 2019-01-18 22:11:10.000 18 7858.46 986.71 53989.72 88888.00 2019-01-18 22:11:11.000 18 7858.49 986.75 53989.71 88888.00 2019-01-18 22:11:12.000 18 7858.52 986.78 53989.68 88888.00 2019-01-18 22:11:13.000 18 7858.56 986.84 53989.67 88888.00 2019-01-18 22:11:14.000 18 7858.60 986.89 53989.67 88888.00 2019-01-18 22:11:15.000 18 7858.62 986.93 53989.66 88888.00 2019-01-18 22:11:16.000 18 7858.64 986.96 53989.64 88888.00 2019-01-18 22:11:17.000 18 7858.66 987.00 53989.64 88888.00 2019-01-18 22:11:18.000 18 7858.68 987.03 53989.62 88888.00 2019-01-18 22:11:19.000 18 7858.70 987.06 53989.61 88888.00 2019-01-18 22:11:20.000 18 7858.71 987.10 53989.60 88888.00 2019-01-18 22:11:21.000 18 7858.73 987.13 53989.59 88888.00 2019-01-18 22:11:22.000 18 7858.75 987.17 53989.55 88888.00 2019-01-18 22:11:23.000 18 7858.78 987.23 53989.54 88888.00 2019-01-18 22:11:24.000 18 7858.81 987.29 53989.54 88888.00 2019-01-18 22:11:25.000 18 7858.84 987.35 53989.55 88888.00 2019-01-18 22:11:26.000 18 7858.89 987.40 53989.54 88888.00 2019-01-18 22:11:27.000 18 7858.93 987.47 53989.53 88888.00 2019-01-18 22:11:28.000 18 7858.97 987.54 53989.53 88888.00 2019-01-18 22:11:29.000 18 7859.01 987.58 53989.54 88888.00 2019-01-18 22:11:30.000 18 7859.06 987.64 53989.54 88888.00 2019-01-18 22:11:31.000 18 7859.09 987.71 53989.54 88888.00 2019-01-18 22:11:32.000 18 7859.14 987.78 53989.55 88888.00 2019-01-18 22:11:33.000 18 7859.17 987.84 53989.55 88888.00 2019-01-18 22:11:34.000 18 7859.19 987.90 53989.54 88888.00 2019-01-18 22:11:35.000 18 7859.22 987.98 53989.52 88888.00 2019-01-18 22:11:36.000 18 7859.25 988.07 53989.50 88888.00 2019-01-18 22:11:37.000 18 7859.25 988.15 53989.48 88888.00 2019-01-18 22:11:38.000 18 7859.26 988.25 53989.44 88888.00 2019-01-18 22:11:39.000 18 7859.26 988.36 53989.39 88888.00 2019-01-18 22:11:40.000 18 7859.25 988.44 53989.37 88888.00 2019-01-18 22:11:41.000 18 7859.24 988.53 53989.36 88888.00 2019-01-18 22:11:42.000 18 7859.22 988.62 53989.33 88888.00 2019-01-18 22:11:43.000 18 7859.20 988.71 53989.30 88888.00 2019-01-18 22:11:44.000 18 7859.18 988.80 53989.28 88888.00 2019-01-18 22:11:45.000 18 7859.15 988.87 53989.25 88888.00 2019-01-18 22:11:46.000 18 7859.12 988.97 53989.20 88888.00 2019-01-18 22:11:47.000 18 7859.08 989.09 53989.14 88888.00 2019-01-18 22:11:48.000 18 7859.02 989.20 53989.07 88888.00 2019-01-18 22:11:49.000 18 7858.96 989.35 53989.00 88888.00 2019-01-18 22:11:50.000 18 7858.91 989.52 53988.93 88888.00 2019-01-18 22:11:51.000 18 7858.85 989.68 53988.85 88888.00 2019-01-18 22:11:52.000 18 7858.79 989.84 53988.78 88888.00 2019-01-18 22:11:53.000 18 7858.71 990.01 53988.71 88888.00 2019-01-18 22:11:54.000 18 7858.63 990.16 53988.64 88888.00 2019-01-18 22:11:55.000 18 7858.54 990.29 53988.58 88888.00 2019-01-18 22:11:56.000 18 7858.45 990.42 53988.52 88888.00 2019-01-18 22:11:57.000 18 7858.35 990.54 53988.46 88888.00 2019-01-18 22:11:58.000 18 7858.23 990.65 53988.38 88888.00 2019-01-18 22:11:59.000 18 7858.11 990.78 53988.31 88888.00 2019-01-18 22:12:00.000 18 7857.99 990.92 53988.26 88888.00 2019-01-18 22:12:01.000 18 7857.88 991.02 53988.21 88888.00 2019-01-18 22:12:02.000 18 7857.76 991.10 53988.18 88888.00 2019-01-18 22:12:03.000 18 7857.66 991.20 53988.16 88888.00 2019-01-18 22:12:04.000 18 7857.57 991.30 53988.16 88888.00 2019-01-18 22:12:05.000 18 7857.49 991.36 53988.16 88888.00 2019-01-18 22:12:06.000 18 7857.42 991.42 53988.18 88888.00 2019-01-18 22:12:07.000 18 7857.35 991.46 53988.20 88888.00 2019-01-18 22:12:08.000 18 7857.29 991.48 53988.23 88888.00 2019-01-18 22:12:09.000 18 7857.24 991.51 53988.26 88888.00 2019-01-18 22:12:10.000 18 7857.19 991.53 53988.29 88888.00 2019-01-18 22:12:11.000 18 7857.15 991.55 53988.32 88888.00 2019-01-18 22:12:12.000 18 7857.12 991.58 53988.38 88888.00 2019-01-18 22:12:13.000 18 7857.09 991.60 53988.41 88888.00 2019-01-18 22:12:14.000 18 7857.08 991.63 53988.46 88888.00 2019-01-18 22:12:15.000 18 7857.09 991.67 53988.51 88888.00 2019-01-18 22:12:16.000 18 7857.13 991.70 53988.57 88888.00 2019-01-18 22:12:17.000 18 7857.16 991.75 53988.66 88888.00 2019-01-18 22:12:18.000 18 7857.20 991.79 53988.75 88888.00 2019-01-18 22:12:19.000 18 7857.25 991.80 53988.82 88888.00 2019-01-18 22:12:20.000 18 7857.32 991.80 53988.90 88888.00 2019-01-18 22:12:21.000 18 7857.37 991.82 53989.01 88888.00 2019-01-18 22:12:22.000 18 7857.43 991.82 53989.11 88888.00 2019-01-18 22:12:23.000 18 7857.49 991.82 53989.21 88888.00 2019-01-18 22:12:24.000 18 7857.57 991.83 53989.31 88888.00 2019-01-18 22:12:25.000 18 7857.64 991.83 53989.41 88888.00 2019-01-18 22:12:26.000 18 7857.71 991.82 53989.50 88888.00 2019-01-18 22:12:27.000 18 7857.79 991.83 53989.59 88888.00 2019-01-18 22:12:28.000 18 7857.86 991.82 53989.68 88888.00 2019-01-18 22:12:29.000 18 7857.93 991.78 53989.78 88888.00 2019-01-18 22:12:30.000 18 7858.01 991.76 53989.86 88888.00 2019-01-18 22:12:31.000 18 7858.09 991.76 53989.93 88888.00 2019-01-18 22:12:32.000 18 7858.15 991.76 53990.00 88888.00 2019-01-18 22:12:33.000 18 7858.21 991.74 53990.04 88888.00 2019-01-18 22:12:34.000 18 7858.27 991.74 53990.09 88888.00 2019-01-18 22:12:35.000 18 7858.34 991.72 53990.16 88888.00 2019-01-18 22:12:36.000 18 7858.41 991.70 53990.21 88888.00 2019-01-18 22:12:37.000 18 7858.47 991.72 53990.25 88888.00 2019-01-18 22:12:38.000 18 7858.52 991.77 53990.30 88888.00 2019-01-18 22:12:39.000 18 7858.58 991.81 53990.35 88888.00 2019-01-18 22:12:40.000 18 7858.63 991.85 53990.40 88888.00 2019-01-18 22:12:41.000 18 7858.67 991.91 53990.45 88888.00 2019-01-18 22:12:42.000 18 7858.70 991.98 53990.46 88888.00 2019-01-18 22:12:43.000 18 7858.73 992.02 53990.47 88888.00 2019-01-18 22:12:44.000 18 7858.76 992.06 53990.48 88888.00 2019-01-18 22:12:45.000 18 7858.80 992.11 53990.50 88888.00 2019-01-18 22:12:46.000 18 7858.83 992.17 53990.55 88888.00 2019-01-18 22:12:47.000 18 7858.88 992.23 53990.60 88888.00 2019-01-18 22:12:48.000 18 7858.93 992.27 53990.64 88888.00 2019-01-18 22:12:49.000 18 7858.97 992.32 53990.69 88888.00 2019-01-18 22:12:50.000 18 7859.01 992.37 53990.73 88888.00 2019-01-18 22:12:51.000 18 7859.05 992.42 53990.77 88888.00 2019-01-18 22:12:52.000 18 7859.09 992.47 53990.82 88888.00 2019-01-18 22:12:53.000 18 7859.14 992.51 53990.88 88888.00 2019-01-18 22:12:54.000 18 7859.19 992.55 53990.94 88888.00 2019-01-18 22:12:55.000 18 7859.25 992.57 53991.01 88888.00 2019-01-18 22:12:56.000 18 7859.32 992.59 53991.09 88888.00 2019-01-18 22:12:57.000 18 7859.37 992.59 53991.18 88888.00 2019-01-18 22:12:58.000 18 7859.44 992.59 53991.27 88888.00 2019-01-18 22:12:59.000 18 7859.52 992.59 53991.36 88888.00 2019-01-18 22:13:00.000 18 7859.60 992.58 53991.45 88888.00 2019-01-18 22:13:01.000 18 7859.68 992.59 53991.54 88888.00 2019-01-18 22:13:02.000 18 7859.76 992.59 53991.63 88888.00 2019-01-18 22:13:03.000 18 7859.84 992.58 53991.73 88888.00 2019-01-18 22:13:04.000 18 7859.92 992.59 53991.80 88888.00 2019-01-18 22:13:05.000 18 7860.00 992.59 53991.89 88888.00 2019-01-18 22:13:06.000 18 7860.07 992.58 53991.97 88888.00 2019-01-18 22:13:07.000 18 7860.14 992.58 53992.05 88888.00 2019-01-18 22:13:08.000 18 7860.22 992.59 53992.14 88888.00 2019-01-18 22:13:09.000 18 7860.30 992.60 53992.22 88888.00 2019-01-18 22:13:10.000 18 7860.38 992.61 53992.28 88888.00 2019-01-18 22:13:11.000 18 7860.46 992.62 53992.34 88888.00 2019-01-18 22:13:12.000 18 7860.53 992.63 53992.41 88888.00 2019-01-18 22:13:13.000 18 7860.59 992.67 53992.46 88888.00 2019-01-18 22:13:14.000 18 7860.66 992.71 53992.53 88888.00 2019-01-18 22:13:15.000 18 7860.73 992.73 53992.61 88888.00 2019-01-18 22:13:16.000 18 7860.81 992.76 53992.66 88888.00 2019-01-18 22:13:17.000 18 7860.88 992.81 53992.71 88888.00 2019-01-18 22:13:18.000 18 7860.93 992.86 53992.76 88888.00 2019-01-18 22:13:19.000 18 7860.98 992.92 53992.79 88888.00 2019-01-18 22:13:20.000 18 7861.03 992.99 53992.79 88888.00 2019-01-18 22:13:21.000 18 7861.07 993.06 53992.82 88888.00 2019-01-18 22:13:22.000 18 7861.10 993.14 53992.85 88888.00 2019-01-18 22:13:23.000 18 7861.13 993.21 53992.88 88888.00 2019-01-18 22:13:24.000 18 7861.17 993.27 53992.93 88888.00 2019-01-18 22:13:25.000 18 7861.20 993.34 53992.97 88888.00 2019-01-18 22:13:26.000 18 7861.23 993.39 53993.00 88888.00 2019-01-18 22:13:27.000 18 7861.27 993.42 53993.06 88888.00 2019-01-18 22:13:28.000 18 7861.32 993.45 53993.13 88888.00 2019-01-18 22:13:29.000 18 7861.38 993.49 53993.18 88888.00 2019-01-18 22:13:30.000 18 7861.45 993.54 53993.23 88888.00 2019-01-18 22:13:31.000 18 7861.52 993.58 53993.30 88888.00 2019-01-18 22:13:32.000 18 7861.57 993.62 53993.36 88888.00 2019-01-18 22:13:33.000 18 7861.63 993.67 53993.41 88888.00 2019-01-18 22:13:34.000 18 7861.69 993.71 53993.45 88888.00 2019-01-18 22:13:35.000 18 7861.75 993.74 53993.49 88888.00 2019-01-18 22:13:36.000 18 7861.80 993.77 53993.55 88888.00 2019-01-18 22:13:37.000 18 7861.85 993.81 53993.61 88888.00 2019-01-18 22:13:38.000 18 7861.91 993.83 53993.68 88888.00 2019-01-18 22:13:39.000 18 7861.96 993.84 53993.74 88888.00 2019-01-18 22:13:40.000 18 7862.00 993.86 53993.79 88888.00 2019-01-18 22:13:41.000 18 7862.03 993.88 53993.82 88888.00 2019-01-18 22:13:42.000 18 7862.07 993.90 53993.86 88888.00 2019-01-18 22:13:43.000 18 7862.12 993.93 53993.89 88888.00 2019-01-18 22:13:44.000 18 7862.17 993.97 53993.93 88888.00 2019-01-18 22:13:45.000 18 7862.22 994.00 53993.98 88888.00 2019-01-18 22:13:46.000 18 7862.28 993.99 53994.03 88888.00 2019-01-18 22:13:47.000 18 7862.33 993.98 53994.09 88888.00 2019-01-18 22:13:48.000 18 7862.38 993.98 53994.17 88888.00 2019-01-18 22:13:49.000 18 7862.44 993.97 53994.23 88888.00 2019-01-18 22:13:50.000 18 7862.50 993.97 53994.27 88888.00 2019-01-18 22:13:51.000 18 7862.55 993.96 53994.32 88888.00 2019-01-18 22:13:52.000 18 7862.62 993.95 53994.38 88888.00 2019-01-18 22:13:53.000 18 7862.69 993.92 53994.44 88888.00 2019-01-18 22:13:54.000 18 7862.77 993.90 53994.52 88888.00 2019-01-18 22:13:55.000 18 7862.83 993.88 53994.59 88888.00 2019-01-18 22:13:56.000 18 7862.91 993.86 53994.65 88888.00 2019-01-18 22:13:57.000 18 7862.98 993.85 53994.70 88888.00 2019-01-18 22:13:58.000 18 7863.04 993.83 53994.76 88888.00 2019-01-18 22:13:59.000 18 7863.08 993.82 53994.80 88888.00 2019-01-18 22:14:00.000 18 7863.11 993.80 53994.82 88888.00 2019-01-18 22:14:01.000 18 7863.14 993.78 53994.85 88888.00 2019-01-18 22:14:02.000 18 7863.18 993.78 53994.89 88888.00 2019-01-18 22:14:03.000 18 7863.21 993.78 53994.92 88888.00 2019-01-18 22:14:04.000 18 7863.24 993.78 53994.94 88888.00 2019-01-18 22:14:05.000 18 7863.29 993.78 53994.98 88888.00 2019-01-18 22:14:06.000 18 7863.32 993.79 53995.01 88888.00 2019-01-18 22:14:07.000 18 7863.34 993.80 53995.03 88888.00 2019-01-18 22:14:08.000 18 7863.37 993.80 53995.04 88888.00 2019-01-18 22:14:09.000 18 7863.40 993.80 53995.05 88888.00 2019-01-18 22:14:10.000 18 7863.44 993.82 53995.07 88888.00 2019-01-18 22:14:11.000 18 7863.49 993.85 53995.10 88888.00 2019-01-18 22:14:12.000 18 7863.54 993.88 53995.14 88888.00 2019-01-18 22:14:13.000 18 7863.58 993.90 53995.18 88888.00 2019-01-18 22:14:14.000 18 7863.62 993.92 53995.20 88888.00 2019-01-18 22:14:15.000 18 7863.67 993.94 53995.22 88888.00 2019-01-18 22:14:16.000 18 7863.71 993.96 53995.25 88888.00 2019-01-18 22:14:17.000 18 7863.74 993.97 53995.26 88888.00 2019-01-18 22:14:18.000 18 7863.75 993.99 53995.25 88888.00 2019-01-18 22:14:19.000 18 7863.78 994.01 53995.24 88888.00 2019-01-18 22:14:20.000 18 7863.79 994.04 53995.25 88888.00 2019-01-18 22:14:21.000 18 7863.80 994.10 53995.26 88888.00 2019-01-18 22:14:22.000 18 7863.82 994.14 53995.27 88888.00 2019-01-18 22:14:23.000 18 7863.85 994.16 53995.28 88888.00 2019-01-18 22:14:24.000 18 7863.87 994.19 53995.30 88888.00 2019-01-18 22:14:25.000 18 7863.89 994.23 53995.31 88888.00 2019-01-18 22:14:26.000 18 7863.92 994.28 53995.31 88888.00 2019-01-18 22:14:27.000 18 7863.95 994.33 53995.32 88888.00 2019-01-18 22:14:28.000 18 7863.97 994.36 53995.33 88888.00 2019-01-18 22:14:29.000 18 7863.98 994.40 53995.33 88888.00 2019-01-18 22:14:30.000 18 7863.98 994.44 53995.32 88888.00 2019-01-18 22:14:31.000 18 7864.01 994.50 53995.32 88888.00 2019-01-18 22:14:32.000 18 7864.04 994.56 53995.32 88888.00 2019-01-18 22:14:33.000 18 7864.06 994.62 53995.32 88888.00 2019-01-18 22:14:34.000 18 7864.06 994.68 53995.32 88888.00 2019-01-18 22:14:35.000 18 7864.07 994.74 53995.31 88888.00 2019-01-18 22:14:36.000 18 7864.09 994.80 53995.30 88888.00 2019-01-18 22:14:37.000 18 7864.12 994.86 53995.30 88888.00 2019-01-18 22:14:38.000 18 7864.14 994.93 53995.30 88888.00 2019-01-18 22:14:39.000 18 7864.16 994.98 53995.30 88888.00 2019-01-18 22:14:40.000 18 7864.18 995.02 53995.32 88888.00 2019-01-18 22:14:41.000 18 7864.20 995.06 53995.32 88888.00 2019-01-18 22:14:42.000 18 7864.21 995.10 53995.32 88888.00 2019-01-18 22:14:43.000 18 7864.23 995.12 53995.33 88888.00 2019-01-18 22:14:44.000 18 7864.26 995.15 53995.34 88888.00 2019-01-18 22:14:45.000 18 7864.30 995.20 53995.36 88888.00 2019-01-18 22:14:46.000 18 7864.34 995.24 53995.38 88888.00 2019-01-18 22:14:47.000 18 7864.38 995.27 53995.40 88888.00 2019-01-18 22:14:48.000 18 7864.39 995.29 53995.40 88888.00 2019-01-18 22:14:49.000 18 7864.41 995.32 53995.40 88888.00 2019-01-18 22:14:50.000 18 7864.44 995.37 53995.40 88888.00 2019-01-18 22:14:51.000 18 7864.45 995.40 53995.41 88888.00 2019-01-18 22:14:52.000 18 7864.46 995.44 53995.41 88888.00 2019-01-18 22:14:53.000 18 7864.47 995.48 53995.41 88888.00 2019-01-18 22:14:54.000 18 7864.47 995.52 53995.38 88888.00 2019-01-18 22:14:55.000 18 7864.47 995.56 53995.37 88888.00 2019-01-18 22:14:56.000 18 7864.48 995.62 53995.36 88888.00 2019-01-18 22:14:57.000 18 7864.48 995.67 53995.34 88888.00 2019-01-18 22:14:58.000 18 7864.47 995.71 53995.33 88888.00 2019-01-18 22:14:59.000 18 7864.45 995.76 53995.33 88888.00 2019-01-18 22:15:00.000 18 7864.42 995.81 53995.33 88888.00 2019-01-18 22:15:01.000 18 7864.41 995.85 53995.31 88888.00 2019-01-18 22:15:02.000 18 7864.40 995.89 53995.28 88888.00 2019-01-18 22:15:03.000 18 7864.39 995.94 53995.27 88888.00 2019-01-18 22:15:04.000 18 7864.38 996.01 53995.27 88888.00 2019-01-18 22:15:05.000 18 7864.39 996.06 53995.27 88888.00 2019-01-18 22:15:06.000 18 7864.38 996.10 53995.26 88888.00 2019-01-18 22:15:07.000 18 7864.35 996.12 53995.26 88888.00 2019-01-18 22:15:08.000 18 7864.33 996.16 53995.26 88888.00 2019-01-18 22:15:09.000 18 7864.30 996.20 53995.24 88888.00 2019-01-18 22:15:10.000 18 7864.28 996.26 53995.21 88888.00 2019-01-18 22:15:11.000 18 7864.26 996.31 53995.19 88888.00 2019-01-18 22:15:12.000 18 7864.24 996.36 53995.17 88888.00 2019-01-18 22:15:13.000 18 7864.21 996.41 53995.16 88888.00 2019-01-18 22:15:14.000 18 7864.17 996.44 53995.15 88888.00 2019-01-18 22:15:15.000 18 7864.14 996.47 53995.15 88888.00 2019-01-18 22:15:16.000 18 7864.10 996.52 53995.13 88888.00 2019-01-18 22:15:17.000 18 7864.06 996.58 53995.10 88888.00 2019-01-18 22:15:18.000 18 7864.02 996.62 53995.08 88888.00 2019-01-18 22:15:19.000 18 7863.98 996.66 53995.07 88888.00 2019-01-18 22:15:20.000 18 7863.94 996.72 53995.04 88888.00 2019-01-18 22:15:21.000 18 7863.92 996.78 53995.02 88888.00 2019-01-18 22:15:22.000 18 7863.89 996.83 53995.01 88888.00 2019-01-18 22:15:23.000 18 7863.85 996.89 53995.00 88888.00 2019-01-18 22:15:24.000 18 7863.81 996.96 53994.97 88888.00 2019-01-18 22:15:25.000 18 7863.77 997.02 53994.95 88888.00 2019-01-18 22:15:26.000 18 7863.72 997.07 53994.94 88888.00 2019-01-18 22:15:27.000 18 7863.66 997.11 53994.91 88888.00 2019-01-18 22:15:28.000 18 7863.61 997.17 53994.88 88888.00 2019-01-18 22:15:29.000 18 7863.56 997.23 53994.85 88888.00 2019-01-18 22:15:30.000 18 7863.49 997.29 53994.82 88888.00 2019-01-18 22:15:31.000 18 7863.42 997.35 53994.78 88888.00 2019-01-18 22:15:32.000 18 7863.34 997.40 53994.75 88888.00 2019-01-18 22:15:33.000 18 7863.27 997.45 53994.72 88888.00 2019-01-18 22:15:34.000 18 7863.19 997.51 53994.70 88888.00 2019-01-18 22:15:35.000 18 7863.12 997.56 53994.67 88888.00 2019-01-18 22:15:36.000 18 7863.04 997.59 53994.64 88888.00 2019-01-18 22:15:37.000 18 7862.96 997.63 53994.63 88888.00 2019-01-18 22:15:38.000 18 7862.88 997.67 53994.61 88888.00 2019-01-18 22:15:39.000 18 7862.80 997.70 53994.57 88888.00 2019-01-18 22:15:40.000 18 7862.71 997.72 53994.54 88888.00 2019-01-18 22:15:41.000 18 7862.64 997.75 53994.52 88888.00 2019-01-18 22:15:42.000 18 7862.56 997.78 53994.50 88888.00 2019-01-18 22:15:43.000 18 7862.47 997.82 53994.48 88888.00 2019-01-18 22:15:44.000 18 7862.40 997.85 53994.48 88888.00 2019-01-18 22:15:45.000 18 7862.34 997.88 53994.46 88888.00 2019-01-18 22:15:46.000 18 7862.27 997.90 53994.45 88888.00 2019-01-18 22:15:47.000 18 7862.20 997.92 53994.44 88888.00 2019-01-18 22:15:48.000 18 7862.14 997.94 53994.44 88888.00 2019-01-18 22:15:49.000 18 7862.08 997.96 53994.44 88888.00 2019-01-18 22:15:50.000 18 7862.03 997.97 53994.44 88888.00 2019-01-18 22:15:51.000 18 7861.99 997.99 53994.44 88888.00 2019-01-18 22:15:52.000 18 7861.94 998.01 53994.45 88888.00 2019-01-18 22:15:53.000 18 7861.89 998.02 53994.47 88888.00 2019-01-18 22:15:54.000 18 7861.86 998.05 53994.49 88888.00 2019-01-18 22:15:55.000 18 7861.84 998.07 53994.52 88888.00 2019-01-18 22:15:56.000 18 7861.83 998.09 53994.54 88888.00 2019-01-18 22:15:57.000 18 7861.81 998.11 53994.57 88888.00 2019-01-18 22:15:58.000 18 7861.79 998.13 53994.60 88888.00 2019-01-18 22:15:59.000 18 7861.77 998.15 53994.62 88888.00 2019-01-18 22:16:00.000 18 7861.77 998.16 53994.64 88888.00 2019-01-18 22:16:01.000 18 7861.76 998.18 53994.66 88888.00 2019-01-18 22:16:02.000 18 7861.75 998.21 53994.70 88888.00 2019-01-18 22:16:03.000 18 7861.74 998.23 53994.73 88888.00 2019-01-18 22:16:04.000 18 7861.72 998.24 53994.75 88888.00 2019-01-18 22:16:05.000 18 7861.69 998.27 53994.77 88888.00 2019-01-18 22:16:06.000 18 7861.67 998.30 53994.77 88888.00 2019-01-18 22:16:07.000 18 7861.65 998.33 53994.76 88888.00 2019-01-18 22:16:08.000 18 7861.62 998.36 53994.77 88888.00 2019-01-18 22:16:09.000 18 7861.59 998.38 53994.77 88888.00 2019-01-18 22:16:10.000 18 7861.55 998.42 53994.77 88888.00 2019-01-18 22:16:11.000 18 7861.50 998.47 53994.79 88888.00 2019-01-18 22:16:12.000 18 7861.47 998.50 53994.80 88888.00 2019-01-18 22:16:13.000 18 7861.42 998.52 53994.79 88888.00 2019-01-18 22:16:14.000 18 7861.37 998.56 53994.80 88888.00 2019-01-18 22:16:15.000 18 7861.34 998.61 53994.80 88888.00 2019-01-18 22:16:16.000 18 7861.30 998.64 53994.80 88888.00 2019-01-18 22:16:17.000 18 7861.26 998.67 53994.81 88888.00 2019-01-18 22:16:18.000 18 7861.21 998.71 53994.82 88888.00 2019-01-18 22:16:19.000 18 7861.17 998.74 53994.82 88888.00 2019-01-18 22:16:20.000 18 7861.14 998.77 53994.82 88888.00 2019-01-18 22:16:21.000 18 7861.11 998.82 53994.84 88888.00 2019-01-18 22:16:22.000 18 7861.06 998.85 53994.85 88888.00 2019-01-18 22:16:23.000 18 7861.02 998.88 53994.85 88888.00 2019-01-18 22:16:24.000 18 7860.98 998.92 53994.86 88888.00 2019-01-18 22:16:25.000 18 7860.93 998.97 53994.87 88888.00 2019-01-18 22:16:26.000 18 7860.88 998.99 53994.87 88888.00 2019-01-18 22:16:27.000 18 7860.83 999.01 53994.87 88888.00 2019-01-18 22:16:28.000 18 7860.80 999.06 53994.86 88888.00 2019-01-18 22:16:29.000 18 7860.77 999.10 53994.84 88888.00 2019-01-18 22:16:30.000 18 7860.70 999.12 53994.84 88888.00 2019-01-18 22:16:31.000 18 7860.65 999.16 53994.84 88888.00 2019-01-18 22:16:32.000 18 7860.59 999.21 53994.83 88888.00 2019-01-18 22:16:33.000 18 7860.52 999.23 53994.82 88888.00 2019-01-18 22:16:34.000 18 7860.45 999.25 53994.82 88888.00 2019-01-18 22:16:35.000 18 7860.38 999.28 53994.80 88888.00 2019-01-18 22:16:36.000 18 7860.31 999.30 53994.78 88888.00 2019-01-18 22:16:37.000 18 7860.22 999.34 53994.77 88888.00 2019-01-18 22:16:38.000 18 7860.12 999.38 53994.75 88888.00 2019-01-18 22:16:39.000 18 7860.03 999.42 53994.74 88888.00 2019-01-18 22:16:40.000 18 7859.96 999.45 53994.73 88888.00 2019-01-18 22:16:41.000 18 7859.88 999.47 53994.72 88888.00 2019-01-18 22:16:42.000 18 7859.80 999.47 53994.71 88888.00 2019-01-18 22:16:43.000 18 7859.73 999.46 53994.71 88888.00 2019-01-18 22:16:44.000 18 7859.66 999.46 53994.70 88888.00 2019-01-18 22:16:45.000 18 7859.59 999.46 53994.70 88888.00 2019-01-18 22:16:46.000 18 7859.51 999.47 53994.70 88888.00 2019-01-18 22:16:47.000 18 7859.46 999.49 53994.70 88888.00 2019-01-18 22:16:48.000 18 7859.41 999.49 53994.71 88888.00 2019-01-18 22:16:49.000 18 7859.36 999.48 53994.73 88888.00 2019-01-18 22:16:50.000 18 7859.31 999.50 53994.74 88888.00 2019-01-18 22:16:51.000 18 7859.27 999.51 53994.74 88888.00 2019-01-18 22:16:52.000 18 7859.23 999.50 53994.74 88888.00 2019-01-18 22:16:53.000 18 7859.18 999.50 53994.74 88888.00 2019-01-18 22:16:54.000 18 7859.15 999.51 53994.75 88888.00 2019-01-18 22:16:55.000 18 7859.11 999.49 53994.76 88888.00 2019-01-18 22:16:56.000 18 7859.07 999.49 53994.76 88888.00 2019-01-18 22:16:57.000 18 7859.04 999.52 53994.76 88888.00 2019-01-18 22:16:58.000 18 7859.01 999.52 53994.77 88888.00 2019-01-18 22:16:59.000 18 7858.98 999.53 53994.77 88888.00 2019-01-18 22:17:00.000 18 7858.94 999.56 53994.78 88888.00 2019-01-18 22:17:01.000 18 7858.91 999.59 53994.81 88888.00 2019-01-18 22:17:02.000 18 7858.90 999.60 53994.84 88888.00 2019-01-18 22:17:03.000 18 7858.87 999.64 53994.85 88888.00 2019-01-18 22:17:04.000 18 7858.85 999.67 53994.86 88888.00 2019-01-18 22:17:05.000 18 7858.82 999.68 53994.88 88888.00 2019-01-18 22:17:06.000 18 7858.79 999.70 53994.88 88888.00 2019-01-18 22:17:07.000 18 7858.77 999.72 53994.88 88888.00 2019-01-18 22:17:08.000 18 7858.75 999.74 53994.89 88888.00 2019-01-18 22:17:09.000 18 7858.71 999.74 53994.91 88888.00 2019-01-18 22:17:10.000 18 7858.68 999.75 53994.93 88888.00 2019-01-18 22:17:11.000 18 7858.65 999.76 53994.94 88888.00 2019-01-18 22:17:12.000 18 7858.63 999.77 53994.96 88888.00 2019-01-18 22:17:13.000 18 7858.60 999.78 53994.99 88888.00 2019-01-18 22:17:14.000 18 7858.58 999.80 53995.01 88888.00 2019-01-18 22:17:15.000 18 7858.57 999.81 53995.02 88888.00 2019-01-18 22:17:16.000 18 7858.55 999.83 53995.03 88888.00 2019-01-18 22:17:17.000 18 7858.52 999.84 53995.04 88888.00 2019-01-18 22:17:18.000 18 7858.50 999.85 53995.05 88888.00 2019-01-18 22:17:19.000 18 7858.48 999.85 53995.07 88888.00 2019-01-18 22:17:20.000 18 7858.47 999.88 53995.09 88888.00 2019-01-18 22:17:21.000 18 7858.46 999.90 53995.12 88888.00 2019-01-18 22:17:22.000 18 7858.43 999.90 53995.14 88888.00 2019-01-18 22:17:23.000 18 7858.41 999.90 53995.16 88888.00 2019-01-18 22:17:24.000 18 7858.38 999.91 53995.17 88888.00 2019-01-18 22:17:25.000 18 7858.36 999.91 53995.18 88888.00 2019-01-18 22:17:26.000 18 7858.35 999.92 53995.20 88888.00 2019-01-18 22:17:27.000 18 7858.33 999.93 53995.22 88888.00 2019-01-18 22:17:28.000 18 7858.30 999.95 53995.23 88888.00 2019-01-18 22:17:29.000 18 7858.28 999.98 53995.23 88888.00 2019-01-18 22:17:30.000 18 7858.25 999.98 53995.23 88888.00 2019-01-18 22:17:31.000 18 7858.21 999.98 53995.24 88888.00 2019-01-18 22:17:32.000 18 7858.16 1000.01 53995.25 88888.00 2019-01-18 22:17:33.000 18 7858.14 1000.06 53995.23 88888.00 2019-01-18 22:17:34.000 18 7858.11 1000.09 53995.25 88888.00 2019-01-18 22:17:35.000 18 7858.06 1000.11 53995.26 88888.00 2019-01-18 22:17:36.000 18 7858.01 1000.13 53995.27 88888.00 2019-01-18 22:17:37.000 18 7857.97 1000.16 53995.26 88888.00 2019-01-18 22:17:38.000 18 7857.93 1000.18 53995.26 88888.00 2019-01-18 22:17:39.000 18 7857.89 1000.21 53995.26 88888.00 2019-01-18 22:17:40.000 18 7857.86 1000.25 53995.28 88888.00 2019-01-18 22:17:41.000 18 7857.83 1000.27 53995.29 88888.00 2019-01-18 22:17:42.000 18 7857.78 1000.27 53995.29 88888.00 2019-01-18 22:17:43.000 18 7857.74 1000.28 53995.29 88888.00 2019-01-18 22:17:44.000 18 7857.71 1000.31 53995.30 88888.00 2019-01-18 22:17:45.000 18 7857.69 1000.32 53995.31 88888.00 2019-01-18 22:17:46.000 18 7857.65 1000.33 53995.31 88888.00 2019-01-18 22:17:47.000 18 7857.61 1000.34 53995.33 88888.00 2019-01-18 22:17:48.000 18 7857.57 1000.34 53995.36 88888.00 2019-01-18 22:17:49.000 18 7857.55 1000.31 53995.37 88888.00 2019-01-18 22:17:50.000 18 7857.53 1000.32 53995.39 88888.00 2019-01-18 22:17:51.000 18 7857.51 1000.34 53995.42 88888.00 2019-01-18 22:17:52.000 18 7857.49 1000.34 53995.43 88888.00 2019-01-18 22:17:53.000 18 7857.45 1000.35 53995.43 88888.00 2019-01-18 22:17:54.000 18 7857.41 1000.37 53995.45 88888.00 2019-01-18 22:17:55.000 18 7857.37 1000.37 53995.45 88888.00 2019-01-18 22:17:56.000 18 7857.32 1000.37 53995.43 88888.00 2019-01-18 22:17:57.000 18 7857.25 1000.39 53995.43 88888.00 2019-01-18 22:17:58.000 18 7857.19 1000.39 53995.43 88888.00 2019-01-18 22:17:59.000 18 7857.14 1000.40 53995.43 88888.00 2019-01-18 22:18:00.000 18 7857.09 1000.42 53995.44 88888.00 2019-01-18 22:18:01.000 18 7857.03 1000.44 53995.45 88888.00 2019-01-18 22:18:02.000 18 7856.98 1000.47 53995.45 88888.00 2019-01-18 22:18:03.000 18 7856.93 1000.50 53995.43 88888.00 2019-01-18 22:18:04.000 18 7856.87 1000.52 53995.42 88888.00 2019-01-18 22:18:05.000 18 7856.81 1000.55 53995.40 88888.00 2019-01-18 22:18:06.000 18 7856.76 1000.58 53995.39 88888.00 2019-01-18 22:18:07.000 18 7856.71 1000.62 53995.39 88888.00 2019-01-18 22:18:08.000 18 7856.67 1000.65 53995.39 88888.00 2019-01-18 22:18:09.000 18 7856.62 1000.68 53995.39 88888.00 2019-01-18 22:18:10.000 18 7856.56 1000.71 53995.40 88888.00 2019-01-18 22:18:11.000 18 7856.50 1000.73 53995.40 88888.00 2019-01-18 22:18:12.000 18 7856.46 1000.76 53995.40 88888.00 2019-01-18 22:18:13.000 18 7856.42 1000.78 53995.41 88888.00 2019-01-18 22:18:14.000 18 7856.38 1000.81 53995.43 88888.00 2019-01-18 22:18:15.000 18 7856.34 1000.83 53995.44 88888.00 2019-01-18 22:18:16.000 18 7856.30 1000.87 53995.44 88888.00 2019-01-18 22:18:17.000 18 7856.27 1000.91 53995.44 88888.00 2019-01-18 22:18:18.000 18 7856.25 1000.95 53995.45 88888.00 2019-01-18 22:18:19.000 18 7856.23 1000.98 53995.47 88888.00 2019-01-18 22:18:20.000 18 7856.19 1001.01 53995.47 88888.00 2019-01-18 22:18:21.000 18 7856.13 1001.02 53995.48 88888.00 2019-01-18 22:18:22.000 18 7856.09 1001.04 53995.47 88888.00 2019-01-18 22:18:23.000 18 7856.05 1001.07 53995.47 88888.00 2019-01-18 22:18:24.000 18 7856.00 1001.09 53995.48 88888.00 2019-01-18 22:18:25.000 18 7855.97 1001.12 53995.48 88888.00 2019-01-18 22:18:26.000 18 7855.94 1001.15 53995.48 88888.00 2019-01-18 22:18:27.000 18 7855.91 1001.18 53995.50 88888.00 2019-01-18 22:18:28.000 18 7855.89 1001.21 53995.49 88888.00 2019-01-18 22:18:29.000 18 7855.86 1001.23 53995.48 88888.00 2019-01-18 22:18:30.000 18 7855.81 1001.25 53995.48 88888.00 2019-01-18 22:18:31.000 18 7855.78 1001.27 53995.49 88888.00 2019-01-18 22:18:32.000 18 7855.76 1001.29 53995.51 88888.00 2019-01-18 22:18:33.000 18 7855.73 1001.31 53995.51 88888.00 2019-01-18 22:18:34.000 18 7855.71 1001.34 53995.51 88888.00 2019-01-18 22:18:35.000 18 7855.69 1001.38 53995.51 88888.00 2019-01-18 22:18:36.000 18 7855.65 1001.42 53995.50 88888.00 2019-01-18 22:18:37.000 18 7855.63 1001.45 53995.50 88888.00 2019-01-18 22:18:38.000 18 7855.60 1001.49 53995.49 88888.00 2019-01-18 22:18:39.000 18 7855.55 1001.52 53995.48 88888.00 2019-01-18 22:18:40.000 18 7855.50 1001.56 53995.48 88888.00 2019-01-18 22:18:41.000 18 7855.46 1001.62 53995.46 88888.00 2019-01-18 22:18:42.000 18 7855.42 1001.66 53995.43 88888.00 2019-01-18 22:18:43.000 18 7855.37 1001.70 53995.42 88888.00 2019-01-18 22:18:44.000 18 7855.34 1001.76 53995.41 88888.00 2019-01-18 22:18:45.000 18 7855.30 1001.83 53995.40 88888.00 2019-01-18 22:18:46.000 18 7855.23 1001.88 53995.38 88888.00 2019-01-18 22:18:47.000 18 7855.17 1001.93 53995.36 88888.00 2019-01-18 22:18:48.000 18 7855.13 1001.99 53995.34 88888.00 2019-01-18 22:18:49.000 18 7855.07 1002.04 53995.34 88888.00 2019-01-18 22:18:50.000 18 7855.03 1002.08 53995.32 88888.00 2019-01-18 22:18:51.000 18 7854.99 1002.11 53995.32 88888.00 2019-01-18 22:18:52.000 18 7854.94 1002.15 53995.31 88888.00 2019-01-18 22:18:53.000 18 7854.89 1002.20 53995.29 88888.00 2019-01-18 22:18:54.000 18 7854.85 1002.23 53995.28 88888.00 2019-01-18 22:18:55.000 18 7854.79 1002.26 53995.26 88888.00 2019-01-18 22:18:56.000 18 7854.74 1002.30 53995.25 88888.00 2019-01-18 22:18:57.000 18 7854.69 1002.34 53995.27 88888.00 2019-01-18 22:18:58.000 18 7854.64 1002.37 53995.27 88888.00 2019-01-18 22:18:59.000 18 7854.58 1002.41 53995.26 88888.00 2019-01-18 22:19:00.000 18 7854.53 1002.47 53995.25 88888.00 2019-01-18 22:19:01.000 18 7854.48 1002.54 53995.25 88888.00 2019-01-18 22:19:02.000 18 7854.43 1002.58 53995.24 88888.00 2019-01-18 22:19:03.000 18 7854.38 1002.61 53995.22 88888.00 2019-01-18 22:19:04.000 18 7854.34 1002.66 53995.21 88888.00 2019-01-18 22:19:05.000 18 7854.28 1002.71 53995.23 88888.00 2019-01-18 22:19:06.000 18 7854.24 1002.74 53995.23 88888.00 2019-01-18 22:19:07.000 18 7854.21 1002.78 53995.23 88888.00 2019-01-18 22:19:08.000 18 7854.17 1002.84 53995.23 88888.00 2019-01-18 22:19:09.000 18 7854.12 1002.88 53995.23 88888.00 2019-01-18 22:19:10.000 18 7854.07 1002.90 53995.22 88888.00 2019-01-18 22:19:11.000 18 7854.02 1002.95 53995.22 88888.00 2019-01-18 22:19:12.000 18 7853.96 1003.01 53995.21 88888.00 2019-01-18 22:19:13.000 18 7853.91 1003.05 53995.19 88888.00 2019-01-18 22:19:14.000 18 7853.84 1003.09 53995.18 88888.00 2019-01-18 22:19:15.000 18 7853.76 1003.15 53995.16 88888.00 2019-01-18 22:19:16.000 18 7853.69 1003.19 53995.15 88888.00 2019-01-18 22:19:17.000 18 7853.62 1003.22 53995.13 88888.00 2019-01-18 22:19:18.000 18 7853.54 1003.26 53995.09 88888.00 2019-01-18 22:19:19.000 18 7853.46 1003.31 53995.07 88888.00 2019-01-18 22:19:20.000 18 7853.38 1003.35 53995.06 88888.00 2019-01-18 22:19:21.000 18 7853.31 1003.40 53995.04 88888.00 2019-01-18 22:19:22.000 18 7853.24 1003.45 53995.01 88888.00 2019-01-18 22:19:23.000 18 7853.15 1003.48 53995.00 88888.00 2019-01-18 22:19:24.000 18 7853.09 1003.52 53994.98 88888.00 2019-01-18 22:19:25.000 18 7853.04 1003.58 53994.96 88888.00 2019-01-18 22:19:26.000 18 7852.95 1003.63 53994.95 88888.00 2019-01-18 22:19:27.000 18 7852.86 1003.68 53994.92 88888.00 2019-01-18 22:19:28.000 18 7852.78 1003.73 53994.89 88888.00 2019-01-18 22:19:29.000 18 7852.69 1003.80 53994.86 88888.00 2019-01-18 22:19:30.000 18 7852.61 1003.86 53994.83 88888.00 2019-01-18 22:19:31.000 18 7852.53 1003.93 53994.79 88888.00 2019-01-18 22:19:32.000 18 7852.43 1004.00 53994.75 88888.00 2019-01-18 22:19:33.000 18 7852.33 1004.08 53994.70 88888.00 2019-01-18 22:19:34.000 18 7852.24 1004.14 53994.65 88888.00 2019-01-18 22:19:35.000 18 7852.15 1004.21 53994.63 88888.00 2019-01-18 22:19:36.000 18 7852.04 1004.27 53994.60 88888.00 2019-01-18 22:19:37.000 18 7851.93 1004.31 53994.57 88888.00 2019-01-18 22:19:38.000 18 7851.83 1004.37 53994.55 88888.00 2019-01-18 22:19:39.000 18 7851.73 1004.44 53994.54 88888.00 2019-01-18 22:19:40.000 18 7851.63 1004.51 53994.51 88888.00 2019-01-18 22:19:41.000 18 7851.53 1004.57 53994.48 88888.00 2019-01-18 22:19:42.000 18 7851.44 1004.65 53994.45 88888.00 2019-01-18 22:19:43.000 18 7851.34 1004.70 53994.42 88888.00 2019-01-18 22:19:44.000 18 7851.24 1004.75 53994.39 88888.00 2019-01-18 22:19:45.000 18 7851.15 1004.83 53994.36 88888.00 2019-01-18 22:19:46.000 18 7851.07 1004.90 53994.34 88888.00 2019-01-18 22:19:47.000 18 7850.97 1004.97 53994.34 88888.00 2019-01-18 22:19:48.000 18 7850.86 1005.01 53994.32 88888.00 2019-01-18 22:19:49.000 18 7850.76 1005.06 53994.31 88888.00 2019-01-18 22:19:50.000 18 7850.65 1005.12 53994.30 88888.00 2019-01-18 22:19:51.000 18 7850.55 1005.18 53994.27 88888.00 2019-01-18 22:19:52.000 18 7850.44 1005.25 53994.25 88888.00 2019-01-18 22:19:53.000 18 7850.34 1005.32 53994.22 88888.00 2019-01-18 22:19:54.000 18 7850.23 1005.39 53994.20 88888.00 2019-01-18 22:19:55.000 18 7850.13 1005.43 53994.20 88888.00 2019-01-18 22:19:56.000 18 7850.02 1005.46 53994.21 88888.00 2019-01-18 22:19:57.000 18 7849.92 1005.50 53994.20 88888.00 2019-01-18 22:19:58.000 18 7849.81 1005.55 53994.18 88888.00 2019-01-18 22:19:59.000 18 7849.69 1005.58 53994.15 88888.00 2019-01-18 22:20:00.000 18 7849.57 1005.59 53994.12 88888.00 2019-01-18 22:20:01.000 18 7849.44 1005.60 53994.11 88888.00 2019-01-18 22:20:02.000 18 7849.32 1005.60 53994.10 88888.00 2019-01-18 22:20:03.000 18 7849.20 1005.62 53994.06 88888.00 2019-01-18 22:20:04.000 18 7849.06 1005.63 53994.03 88888.00 2019-01-18 22:20:05.000 18 7848.93 1005.64 53994.00 88888.00 2019-01-18 22:20:06.000 18 7848.80 1005.64 53993.98 88888.00 2019-01-18 22:20:07.000 18 7848.66 1005.66 53993.96 88888.00 2019-01-18 22:20:08.000 18 7848.53 1005.67 53993.94 88888.00 2019-01-18 22:20:09.000 18 7848.42 1005.66 53993.91 88888.00 2019-01-18 22:20:10.000 18 7848.30 1005.67 53993.91 88888.00 2019-01-18 22:20:11.000 18 7848.19 1005.68 53993.89 88888.00 2019-01-18 22:20:12.000 18 7848.08 1005.68 53993.88 88888.00 2019-01-18 22:20:13.000 18 7847.98 1005.69 53993.88 88888.00 2019-01-18 22:20:14.000 18 7847.89 1005.70 53993.88 88888.00 2019-01-18 22:20:15.000 18 7847.82 1005.72 53993.89 88888.00 2019-01-18 22:20:16.000 18 7847.75 1005.72 53993.90 88888.00 2019-01-18 22:20:17.000 18 7847.69 1005.73 53993.91 88888.00 2019-01-18 22:20:18.000 18 7847.63 1005.72 53993.92 88888.00 2019-01-18 22:20:19.000 18 7847.56 1005.70 53993.94 88888.00 2019-01-18 22:20:20.000 18 7847.50 1005.68 53993.95 88888.00 2019-01-18 22:20:21.000 18 7847.44 1005.67 53993.96 88888.00 2019-01-18 22:20:22.000 18 7847.39 1005.66 53993.98 88888.00 2019-01-18 22:20:23.000 18 7847.35 1005.65 53994.00 88888.00 2019-01-18 22:20:24.000 18 7847.30 1005.64 53994.02 88888.00 2019-01-18 22:20:25.000 18 7847.26 1005.62 53994.05 88888.00 2019-01-18 22:20:26.000 18 7847.21 1005.60 53994.05 88888.00 2019-01-18 22:20:27.000 18 7847.16 1005.58 53994.06 88888.00 2019-01-18 22:20:28.000 18 7847.09 1005.57 53994.05 88888.00 2019-01-18 22:20:29.000 18 7847.02 1005.56 53994.05 88888.00 2019-01-18 22:20:30.000 18 7846.96 1005.54 53994.04 88888.00 2019-01-18 22:20:31.000 18 7846.90 1005.51 53994.05 88888.00 2019-01-18 22:20:32.000 18 7846.82 1005.48 53994.07 88888.00 2019-01-18 22:20:33.000 18 7846.76 1005.47 53994.07 88888.00 2019-01-18 22:20:34.000 18 7846.72 1005.47 53994.07 88888.00 2019-01-18 22:20:35.000 18 7846.66 1005.43 53994.08 88888.00 2019-01-18 22:20:36.000 18 7846.60 1005.38 53994.09 88888.00 2019-01-18 22:20:37.000 18 7846.57 1005.37 53994.09 88888.00 2019-01-18 22:20:38.000 18 7846.51 1005.35 53994.11 88888.00 2019-01-18 22:20:39.000 18 7846.44 1005.31 53994.11 88888.00 2019-01-18 22:20:40.000 18 7846.39 1005.30 53994.09 88888.00 2019-01-18 22:20:41.000 18 7846.34 1005.30 53994.09 88888.00 2019-01-18 22:20:42.000 18 7846.28 1005.27 53994.09 88888.00 2019-01-18 22:20:43.000 18 7846.21 1005.22 53994.10 88888.00 2019-01-18 22:20:44.000 18 7846.14 1005.18 53994.10 88888.00 2019-01-18 22:20:45.000 18 7846.09 1005.13 53994.10 88888.00 2019-01-18 22:20:46.000 18 7846.04 1005.09 53994.11 88888.00 2019-01-18 22:20:47.000 18 7846.00 1005.06 53994.12 88888.00 2019-01-18 22:20:48.000 18 7845.98 1005.02 53994.14 88888.00 2019-01-18 22:20:49.000 18 7845.95 1004.98 53994.16 88888.00 2019-01-18 22:20:50.000 18 7845.92 1004.93 53994.17 88888.00 2019-01-18 22:20:51.000 18 7845.89 1004.89 53994.18 88888.00 2019-01-18 22:20:52.000 18 7845.88 1004.85 53994.20 88888.00 2019-01-18 22:20:53.000 18 7845.87 1004.81 53994.23 88888.00 2019-01-18 22:20:54.000 18 7845.85 1004.77 53994.26 88888.00 2019-01-18 22:20:55.000 18 7845.82 1004.73 53994.27 88888.00 2019-01-18 22:20:56.000 18 7845.79 1004.68 53994.27 88888.00 2019-01-18 22:20:57.000 18 7845.77 1004.64 53994.26 88888.00 2019-01-18 22:20:58.000 18 7845.75 1004.61 53994.26 88888.00 2019-01-18 22:20:59.000 18 7845.74 1004.60 53994.26 88888.00 2019-01-18 22:21:00.000 18 7845.74 1004.58 53994.27 88888.00 2019-01-18 22:21:01.000 18 7845.73 1004.55 53994.28 88888.00 2019-01-18 22:21:02.000 18 7845.72 1004.52 53994.30 88888.00 2019-01-18 22:21:03.000 18 7845.72 1004.50 53994.30 88888.00 2019-01-18 22:21:04.000 18 7845.71 1004.50 53994.29 88888.00 2019-01-18 22:21:05.000 18 7845.71 1004.48 53994.29 88888.00 2019-01-18 22:21:06.000 18 7845.71 1004.46 53994.30 88888.00 2019-01-18 22:21:07.000 18 7845.71 1004.45 53994.31 88888.00 2019-01-18 22:21:08.000 18 7845.72 1004.43 53994.31 88888.00 2019-01-18 22:21:09.000 18 7845.71 1004.41 53994.31 88888.00 2019-01-18 22:21:10.000 18 7845.71 1004.42 53994.29 88888.00 2019-01-18 22:21:11.000 18 7845.72 1004.42 53994.28 88888.00 2019-01-18 22:21:12.000 18 7845.73 1004.40 53994.27 88888.00 2019-01-18 22:21:13.000 18 7845.71 1004.38 53994.27 88888.00 2019-01-18 22:21:14.000 18 7845.69 1004.37 53994.26 88888.00 2019-01-18 22:21:15.000 18 7845.68 1004.34 53994.26 88888.00 2019-01-18 22:21:16.000 18 7845.68 1004.32 53994.25 88888.00 2019-01-18 22:21:17.000 18 7845.68 1004.31 53994.24 88888.00 2019-01-18 22:21:18.000 18 7845.67 1004.30 53994.25 88888.00 2019-01-18 22:21:19.000 18 7845.67 1004.28 53994.27 88888.00 2019-01-18 22:21:20.000 18 7845.68 1004.24 53994.27 88888.00 2019-01-18 22:21:21.000 18 7845.68 1004.21 53994.29 88888.00 2019-01-18 22:21:22.000 18 7845.67 1004.20 53994.30 88888.00 2019-01-18 22:21:23.000 18 7845.67 1004.19 53994.31 88888.00 2019-01-18 22:21:24.000 18 7845.70 1004.16 53994.32 88888.00 2019-01-18 22:21:25.000 18 7845.71 1004.14 53994.34 88888.00 2019-01-18 22:21:26.000 18 7845.71 1004.14 53994.34 88888.00 2019-01-18 22:21:27.000 18 7845.73 1004.14 53994.36 88888.00 2019-01-18 22:21:28.000 18 7845.75 1004.11 53994.38 88888.00 2019-01-18 22:21:29.000 18 7845.76 1004.09 53994.41 88888.00 2019-01-18 22:21:30.000 18 7845.78 1004.08 53994.43 88888.00 2019-01-18 22:21:31.000 18 7845.80 1004.05 53994.46 88888.00 2019-01-18 22:21:32.000 18 7845.82 1004.03 53994.49 88888.00 2019-01-18 22:21:33.000 18 7845.85 1004.00 53994.53 88888.00 2019-01-18 22:21:34.000 18 7845.87 1003.97 53994.54 88888.00 2019-01-18 22:21:35.000 18 7845.91 1003.94 53994.57 88888.00 2019-01-18 22:21:36.000 18 7845.96 1003.90 53994.61 88888.00 2019-01-18 22:21:37.000 18 7845.98 1003.86 53994.65 88888.00 2019-01-18 22:21:38.000 18 7846.00 1003.82 53994.67 88888.00 2019-01-18 22:21:39.000 18 7846.04 1003.77 53994.68 88888.00 2019-01-18 22:21:40.000 18 7846.07 1003.72 53994.69 88888.00 2019-01-18 22:21:41.000 18 7846.09 1003.68 53994.71 88888.00 2019-01-18 22:21:42.000 18 7846.12 1003.65 53994.72 88888.00 2019-01-18 22:21:43.000 18 7846.14 1003.62 53994.72 88888.00 2019-01-18 22:21:44.000 18 7846.17 1003.61 53994.72 88888.00 2019-01-18 22:21:45.000 18 7846.19 1003.58 53994.73 88888.00 2019-01-18 22:21:46.000 18 7846.20 1003.56 53994.71 88888.00 2019-01-18 22:21:47.000 18 7846.20 1003.53 53994.68 88888.00 2019-01-18 22:21:48.000 18 7846.20 1003.50 53994.65 88888.00 2019-01-18 22:21:49.000 18 7846.20 1003.48 53994.63 88888.00 2019-01-18 22:21:50.000 18 7846.20 1003.46 53994.62 88888.00 2019-01-18 22:21:51.000 18 7846.20 1003.44 53994.60 88888.00 2019-01-18 22:21:52.000 18 7846.20 1003.42 53994.58 88888.00 2019-01-18 22:21:53.000 18 7846.20 1003.41 53994.55 88888.00 2019-01-18 22:21:54.000 18 7846.20 1003.40 53994.51 88888.00 2019-01-18 22:21:55.000 18 7846.20 1003.41 53994.49 88888.00 2019-01-18 22:21:56.000 18 7846.21 1003.41 53994.47 88888.00 2019-01-18 22:21:57.000 18 7846.21 1003.40 53994.46 88888.00 2019-01-18 22:21:58.000 18 7846.22 1003.41 53994.45 88888.00 2019-01-18 22:21:59.000 18 7846.21 1003.42 53994.42 88888.00 2019-01-18 22:22:00.000 18 7846.20 1003.43 53994.39 88888.00 2019-01-18 22:22:01.000 18 7846.20 1003.43 53994.38 88888.00 2019-01-18 22:22:02.000 18 7846.21 1003.45 53994.38 88888.00 2019-01-18 22:22:03.000 18 7846.21 1003.48 53994.35 88888.00 2019-01-18 22:22:04.000 18 7846.21 1003.48 53994.33 88888.00 2019-01-18 22:22:05.000 18 7846.20 1003.48 53994.31 88888.00 2019-01-18 22:22:06.000 18 7846.18 1003.49 53994.28 88888.00 2019-01-18 22:22:07.000 18 7846.17 1003.50 53994.25 88888.00 2019-01-18 22:22:08.000 18 7846.14 1003.50 53994.23 88888.00 2019-01-18 22:22:09.000 18 7846.12 1003.49 53994.22 88888.00 2019-01-18 22:22:10.000 18 7846.09 1003.48 53994.21 88888.00 2019-01-18 22:22:11.000 18 7846.08 1003.47 53994.20 88888.00 2019-01-18 22:22:12.000 18 7846.09 1003.48 53994.20 88888.00 2019-01-18 22:22:13.000 18 7846.10 1003.48 53994.20 88888.00 2019-01-18 22:22:14.000 18 7846.09 1003.46 53994.21 88888.00 2019-01-18 22:22:15.000 18 7846.09 1003.43 53994.22 88888.00 2019-01-18 22:22:16.000 18 7846.10 1003.41 53994.22 88888.00 2019-01-18 22:22:17.000 18 7846.10 1003.37 53994.23 88888.00 2019-01-18 22:22:18.000 18 7846.09 1003.33 53994.27 88888.00 2019-01-18 22:22:19.000 18 7846.12 1003.29 53994.30 88888.00 2019-01-18 22:22:20.000 18 7846.16 1003.25 53994.32 88888.00 2019-01-18 22:22:21.000 18 7846.18 1003.19 53994.35 88888.00 2019-01-18 22:22:22.000 18 7846.20 1003.13 53994.39 88888.00 2019-01-18 22:22:23.000 18 7846.23 1003.08 53994.41 88888.00 2019-01-18 22:22:24.000 18 7846.27 1003.04 53994.43 88888.00 2019-01-18 22:22:25.000 18 7846.32 1003.01 53994.46 88888.00 2019-01-18 22:22:26.000 18 7846.36 1002.96 53994.49 88888.00 2019-01-18 22:22:27.000 18 7846.41 1002.92 53994.53 88888.00 2019-01-18 22:22:28.000 18 7846.46 1002.89 53994.56 88888.00 2019-01-18 22:22:29.000 18 7846.51 1002.88 53994.58 88888.00 2019-01-18 22:22:30.000 18 7846.56 1002.86 53994.60 88888.00 2019-01-18 22:22:31.000 18 7846.63 1002.86 53994.62 88888.00 2019-01-18 22:22:32.000 18 7846.68 1002.88 53994.64 88888.00 2019-01-18 22:22:33.000 18 7846.72 1002.89 53994.66 88888.00 2019-01-18 22:22:34.000 18 7846.77 1002.90 53994.67 88888.00 2019-01-18 22:22:35.000 18 7846.83 1002.90 53994.67 88888.00 2019-01-18 22:22:36.000 18 7846.89 1002.90 53994.69 88888.00 2019-01-18 22:22:37.000 18 7846.92 1002.90 53994.71 88888.00 2019-01-18 22:22:38.000 18 7846.95 1002.90 53994.72 88888.00 2019-01-18 22:22:39.000 18 7846.99 1002.91 53994.73 88888.00 2019-01-18 22:22:40.000 18 7847.03 1002.93 53994.75 88888.00 2019-01-18 22:22:41.000 18 7847.06 1002.92 53994.77 88888.00 2019-01-18 22:22:42.000 18 7847.09 1002.92 53994.78 88888.00 2019-01-18 22:22:43.000 18 7847.12 1002.93 53994.79 88888.00 2019-01-18 22:22:44.000 18 7847.15 1002.95 53994.79 88888.00 2019-01-18 22:22:45.000 18 7847.19 1002.95 53994.77 88888.00 2019-01-18 22:22:46.000 18 7847.21 1002.94 53994.76 88888.00 2019-01-18 22:22:47.000 18 7847.24 1002.96 53994.78 88888.00 2019-01-18 22:22:48.000 18 7847.28 1002.97 53994.80 88888.00 2019-01-18 22:22:49.000 18 7847.29 1002.96 53994.82 88888.00 2019-01-18 22:22:50.000 18 7847.30 1002.94 53994.83 88888.00 2019-01-18 22:22:51.000 18 7847.33 1002.96 53994.82 88888.00 2019-01-18 22:22:52.000 18 7847.37 1002.97 53994.80 88888.00 2019-01-18 22:22:53.000 18 7847.40 1002.97 53994.79 88888.00 2019-01-18 22:22:54.000 18 7847.42 1002.96 53994.78 88888.00 2019-01-18 22:22:55.000 18 7847.45 1002.98 53994.79 88888.00 2019-01-18 22:22:56.000 18 7847.50 1002.99 53994.80 88888.00 2019-01-18 22:22:57.000 18 7847.56 1002.99 53994.82 88888.00 2019-01-18 22:22:58.000 18 7847.60 1002.98 53994.85 88888.00 2019-01-18 22:22:59.000 18 7847.65 1002.96 53994.87 88888.00 2019-01-18 22:23:00.000 18 7847.69 1002.94 53994.89 88888.00 2019-01-18 22:23:01.000 18 7847.74 1002.93 53994.92 88888.00 2019-01-18 22:23:02.000 18 7847.79 1002.93 53994.93 88888.00 2019-01-18 22:23:03.000 18 7847.85 1002.93 53994.94 88888.00 2019-01-18 22:23:04.000 18 7847.89 1002.91 53994.97 88888.00 2019-01-18 22:23:05.000 18 7847.95 1002.90 53994.98 88888.00 2019-01-18 22:23:06.000 18 7848.00 1002.89 53995.00 88888.00 2019-01-18 22:23:07.000 18 7848.04 1002.88 53995.02 88888.00 2019-01-18 22:23:08.000 18 7848.08 1002.87 53995.02 88888.00 2019-01-18 22:23:09.000 18 7848.10 1002.86 53995.01 88888.00 2019-01-18 22:23:10.000 18 7848.11 1002.86 53994.99 88888.00 2019-01-18 22:23:11.000 18 7848.12 1002.85 53994.96 88888.00 2019-01-18 22:23:12.000 18 7848.13 1002.84 53994.92 88888.00 2019-01-18 22:23:13.000 18 7848.13 1002.85 53994.88 88888.00 2019-01-18 22:23:14.000 18 7848.13 1002.86 53994.84 88888.00 2019-01-18 22:23:15.000 18 7848.13 1002.87 53994.82 88888.00 2019-01-18 22:23:16.000 18 7848.14 1002.87 53994.79 88888.00 2019-01-18 22:23:17.000 18 7848.15 1002.86 53994.76 88888.00 2019-01-18 22:23:18.000 18 7848.15 1002.84 53994.73 88888.00 2019-01-18 22:23:19.000 18 7848.17 1002.81 53994.71 88888.00 2019-01-18 22:23:20.000 18 7848.19 1002.80 53994.70 88888.00 2019-01-18 22:23:21.000 18 7848.21 1002.81 53994.71 88888.00 2019-01-18 22:23:22.000 18 7848.25 1002.82 53994.73 88888.00 2019-01-18 22:23:23.000 18 7848.31 1002.81 53994.73 88888.00 2019-01-18 22:23:24.000 18 7848.35 1002.80 53994.73 88888.00 2019-01-18 22:23:25.000 18 7848.39 1002.80 53994.74 88888.00 2019-01-18 22:23:26.000 18 7848.45 1002.79 53994.76 88888.00 2019-01-18 22:23:27.000 18 7848.52 1002.77 53994.79 88888.00 2019-01-18 22:23:28.000 18 7848.59 1002.76 53994.82 88888.00 2019-01-18 22:23:29.000 18 7848.66 1002.74 53994.86 88888.00 2019-01-18 22:23:30.000 18 7848.74 1002.74 53994.89 88888.00 2019-01-18 22:23:31.000 18 7848.82 1002.73 53994.93 88888.00 2019-01-18 22:23:32.000 18 7848.90 1002.71 53994.96 88888.00 2019-01-18 22:23:33.000 18 7848.98 1002.72 53994.98 88888.00 2019-01-18 22:23:34.000 18 7849.07 1002.74 53995.02 88888.00 2019-01-18 22:23:35.000 18 7849.16 1002.76 53995.05 88888.00 2019-01-18 22:23:36.000 18 7849.26 1002.79 53995.09 88888.00 2019-01-18 22:23:37.000 18 7849.36 1002.81 53995.11 88888.00 2019-01-18 22:23:38.000 18 7849.45 1002.84 53995.13 88888.00 2019-01-18 22:23:39.000 18 7849.52 1002.87 53995.14 88888.00 2019-01-18 22:23:40.000 18 7849.59 1002.91 53995.15 88888.00 2019-01-18 22:23:41.000 18 7849.64 1002.96 53995.14 88888.00 2019-01-18 22:23:42.000 18 7849.69 1003.01 53995.12 88888.00 2019-01-18 22:23:43.000 18 7849.74 1003.08 53995.10 88888.00 2019-01-18 22:23:44.000 18 7849.81 1003.15 53995.09 88888.00 2019-01-18 22:23:45.000 18 7849.85 1003.20 53995.09 88888.00 2019-01-18 22:23:46.000 18 7849.89 1003.25 53995.07 88888.00 2019-01-18 22:23:47.000 18 7849.93 1003.31 53995.06 88888.00 2019-01-18 22:23:48.000 18 7849.98 1003.37 53995.06 88888.00 2019-01-18 22:23:49.000 18 7850.02 1003.44 53995.04 88888.00 2019-01-18 22:23:50.000 18 7850.06 1003.50 53995.02 88888.00 2019-01-18 22:23:51.000 18 7850.09 1003.57 53995.00 88888.00 2019-01-18 22:23:52.000 18 7850.14 1003.65 53994.98 88888.00 2019-01-18 22:23:53.000 18 7850.19 1003.71 53994.98 88888.00 2019-01-18 22:23:54.000 18 7850.23 1003.77 53994.98 88888.00 2019-01-18 22:23:55.000 18 7850.27 1003.82 53994.97 88888.00 2019-01-18 22:23:56.000 18 7850.34 1003.85 53994.98 88888.00 2019-01-18 22:23:57.000 18 7850.40 1003.86 53995.00 88888.00 2019-01-18 22:23:58.000 18 7850.45 1003.89 53995.02 88888.00 2019-01-18 22:23:59.000 18 7850.52 1003.92 53995.04 88888.00 2019-01-18 22:24:00.000 18 7850.60 1003.94 53995.06 88888.00 2019-01-18 22:24:01.000 18 7850.68 1003.95 53995.09 88888.00 2019-01-18 22:24:02.000 18 7850.77 1003.97 53995.12 88888.00 2019-01-18 22:24:03.000 18 7850.86 1003.98 53995.16 88888.00 2019-01-18 22:24:04.000 18 7850.96 1004.00 53995.20 88888.00 2019-01-18 22:24:05.000 18 7851.05 1004.02 53995.24 88888.00 2019-01-18 22:24:06.000 18 7851.15 1004.03 53995.29 88888.00 2019-01-18 22:24:07.000 18 7851.25 1004.02 53995.34 88888.00 2019-01-18 22:24:08.000 18 7851.35 1004.01 53995.39 88888.00 2019-01-18 22:24:09.000 18 7851.46 1004.00 53995.45 88888.00 2019-01-18 22:24:10.000 18 7851.58 1004.00 53995.50 88888.00 2019-01-18 22:24:11.000 18 7851.71 1004.00 53995.55 88888.00 2019-01-18 22:24:12.000 18 7851.83 1003.98 53995.61 88888.00 2019-01-18 22:24:13.000 18 7851.95 1003.96 53995.67 88888.00 2019-01-18 22:24:14.000 18 7852.07 1003.96 53995.72 88888.00 2019-01-18 22:24:15.000 18 7852.19 1003.95 53995.76 88888.00 2019-01-18 22:24:16.000 18 7852.31 1003.94 53995.79 88888.00 2019-01-18 22:24:17.000 18 7852.43 1003.94 53995.84 88888.00 2019-01-18 22:24:18.000 18 7852.56 1003.93 53995.89 88888.00 2019-01-18 22:24:19.000 18 7852.69 1003.92 53995.93 88888.00 2019-01-18 22:24:20.000 18 7852.81 1003.92 53995.96 88888.00 2019-01-18 22:24:21.000 18 7852.93 1003.91 53996.00 88888.00 2019-01-18 22:24:22.000 18 7853.04 1003.90 53996.04 88888.00 2019-01-18 22:24:23.000 18 7853.15 1003.89 53996.08 88888.00 2019-01-18 22:24:24.000 18 7853.26 1003.89 53996.12 88888.00 2019-01-18 22:24:25.000 18 7853.38 1003.90 53996.16 88888.00 2019-01-18 22:24:26.000 18 7853.50 1003.91 53996.20 88888.00 2019-01-18 22:24:27.000 18 7853.63 1003.90 53996.24 88888.00 2019-01-18 22:24:28.000 18 7853.75 1003.89 53996.28 88888.00 2019-01-18 22:24:29.000 18 7853.88 1003.89 53996.33 88888.00 2019-01-18 22:24:30.000 18 7854.01 1003.91 53996.37 88888.00 2019-01-18 22:24:31.000 18 7854.14 1003.91 53996.41 88888.00 2019-01-18 22:24:32.000 18 7854.27 1003.90 53996.46 88888.00 2019-01-18 22:24:33.000 18 7854.39 1003.90 53996.50 88888.00 2019-01-18 22:24:34.000 18 7854.52 1003.89 53996.54 88888.00 2019-01-18 22:24:35.000 18 7854.64 1003.89 53996.59 88888.00 2019-01-18 22:24:36.000 18 7854.77 1003.91 53996.63 88888.00 2019-01-18 22:24:37.000 18 7854.90 1003.94 53996.68 88888.00 2019-01-18 22:24:38.000 18 7855.04 1003.99 53996.74 88888.00 2019-01-18 22:24:39.000 18 7855.17 1004.03 53996.77 88888.00 2019-01-18 22:24:40.000 18 7855.28 1004.06 53996.79 88888.00 2019-01-18 22:24:41.000 18 7855.40 1004.11 53996.82 88888.00 2019-01-18 22:24:42.000 18 7855.51 1004.14 53996.86 88888.00 2019-01-18 22:24:43.000 18 7855.63 1004.15 53996.92 88888.00 2019-01-18 22:24:44.000 18 7855.74 1004.15 53997.00 88888.00 2019-01-18 22:24:45.000 18 7855.87 1004.15 53997.07 88888.00 2019-01-18 22:24:46.000 18 7856.00 1004.17 53997.12 88888.00 2019-01-18 22:24:47.000 18 7856.15 1004.19 53997.18 88888.00 2019-01-18 22:24:48.000 18 7856.29 1004.19 53997.24 88888.00 2019-01-18 22:24:49.000 18 7856.40 1004.19 53997.29 88888.00 2019-01-18 22:24:50.000 18 7856.53 1004.17 53997.34 88888.00 2019-01-18 22:24:51.000 18 7856.66 1004.16 53997.40 88888.00 2019-01-18 22:24:52.000 18 7856.77 1004.14 53997.46 88888.00 2019-01-18 22:24:53.000 18 7856.90 1004.16 53997.51 88888.00 2019-01-18 22:24:54.000 18 7857.02 1004.19 53997.57 88888.00 2019-01-18 22:24:55.000 18 7857.12 1004.21 53997.62 88888.00 2019-01-18 22:24:56.000 18 7857.21 1004.22 53997.66 88888.00 2019-01-18 22:24:57.000 18 7857.33 1004.24 53997.71 88888.00 2019-01-18 22:24:58.000 18 7857.44 1004.28 53997.77 88888.00 2019-01-18 22:24:59.000 18 7857.55 1004.31 53997.84 88888.00 2019-01-18 22:25:00.000 18 7857.65 1004.34 53997.91 88888.00 2019-01-18 22:25:01.000 18 7857.77 1004.39 53997.96 88888.00 2019-01-18 22:25:02.000 18 7857.89 1004.44 53998.02 88888.00 2019-01-18 22:25:03.000 18 7858.00 1004.45 53998.07 88888.00 2019-01-18 22:25:04.000 18 7858.10 1004.45 53998.14 88888.00 2019-01-18 22:25:05.000 18 7858.20 1004.47 53998.20 88888.00 2019-01-18 22:25:06.000 18 7858.29 1004.48 53998.25 88888.00 2019-01-18 22:25:07.000 18 7858.38 1004.49 53998.30 88888.00 2019-01-18 22:25:08.000 18 7858.49 1004.50 53998.34 88888.00 2019-01-18 22:25:09.000 18 7858.60 1004.52 53998.38 88888.00 2019-01-18 22:25:10.000 18 7858.68 1004.52 53998.42 88888.00 2019-01-18 22:25:11.000 18 7858.78 1004.50 53998.47 88888.00 2019-01-18 22:25:12.000 18 7858.89 1004.48 53998.53 88888.00 2019-01-18 22:25:13.000 18 7858.99 1004.47 53998.58 88888.00 2019-01-18 22:25:14.000 18 7859.10 1004.47 53998.63 88888.00 2019-01-18 22:25:15.000 18 7859.19 1004.46 53998.67 88888.00 2019-01-18 22:25:16.000 18 7859.29 1004.45 53998.70 88888.00 2019-01-18 22:25:17.000 18 7859.37 1004.48 53998.73 88888.00 2019-01-18 22:25:18.000 18 7859.43 1004.51 53998.76 88888.00 2019-01-18 22:25:19.000 18 7859.50 1004.54 53998.78 88888.00 2019-01-18 22:25:20.000 18 7859.57 1004.57 53998.81 88888.00 2019-01-18 22:25:21.000 18 7859.64 1004.63 53998.86 88888.00 2019-01-18 22:25:22.000 18 7859.72 1004.67 53998.91 88888.00 2019-01-18 22:25:23.000 18 7859.80 1004.69 53998.97 88888.00 2019-01-18 22:25:24.000 18 7859.86 1004.71 53999.01 88888.00 2019-01-18 22:25:25.000 18 7859.91 1004.73 53999.04 88888.00 2019-01-18 22:25:26.000 18 7859.98 1004.76 53999.07 88888.00 2019-01-18 22:25:27.000 18 7860.02 1004.80 53999.11 88888.00 2019-01-18 22:25:28.000 18 7860.06 1004.84 53999.14 88888.00 2019-01-18 22:25:29.000 18 7860.11 1004.87 53999.17 88888.00 2019-01-18 22:25:30.000 18 7860.15 1004.91 53999.19 88888.00 2019-01-18 22:25:31.000 18 7860.18 1004.95 53999.22 88888.00 2019-01-18 22:25:32.000 18 7860.21 1004.99 53999.24 88888.00 2019-01-18 22:25:33.000 18 7860.25 1005.04 53999.26 88888.00 2019-01-18 22:25:34.000 18 7860.29 1005.10 53999.30 88888.00 2019-01-18 22:25:35.000 18 7860.34 1005.15 53999.36 88888.00 2019-01-18 22:25:36.000 18 7860.39 1005.20 53999.39 88888.00 2019-01-18 22:25:37.000 18 7860.42 1005.25 53999.41 88888.00 2019-01-18 22:25:38.000 18 7860.45 1005.28 53999.43 88888.00 2019-01-18 22:25:39.000 18 7860.48 1005.31 53999.46 88888.00 2019-01-18 22:25:40.000 18 7860.51 1005.35 53999.51 88888.00 2019-01-18 22:25:41.000 18 7860.56 1005.38 53999.56 88888.00 2019-01-18 22:25:42.000 18 7860.62 1005.42 53999.61 88888.00 2019-01-18 22:25:43.000 18 7860.66 1005.46 53999.67 88888.00 2019-01-18 22:25:44.000 18 7860.70 1005.48 53999.72 88888.00 2019-01-18 22:25:45.000 18 7860.75 1005.51 53999.75 88888.00 2019-01-18 22:25:46.000 18 7860.80 1005.57 53999.77 88888.00 2019-01-18 22:25:47.000 18 7860.84 1005.64 53999.80 88888.00 2019-01-18 22:25:48.000 18 7860.89 1005.69 53999.84 88888.00 2019-01-18 22:25:49.000 18 7860.92 1005.74 53999.89 88888.00 2019-01-18 22:25:50.000 18 7860.96 1005.79 53999.91 88888.00 2019-01-18 22:25:51.000 18 7861.00 1005.84 53999.95 88888.00 2019-01-18 22:25:52.000 18 7861.05 1005.90 53999.98 88888.00 2019-01-18 22:25:53.000 18 7861.09 1005.95 54000.02 88888.00 2019-01-18 22:25:54.000 18 7861.12 1006.00 54000.06 88888.00 2019-01-18 22:25:55.000 18 7861.14 1006.05 54000.09 88888.00 2019-01-18 22:25:56.000 18 7861.17 1006.09 54000.10 88888.00 2019-01-18 22:25:57.000 18 7861.18 1006.14 54000.11 88888.00 2019-01-18 22:25:58.000 18 7861.21 1006.19 54000.10 88888.00 2019-01-18 22:25:59.000 18 7861.24 1006.27 54000.11 88888.00 2019-01-18 22:26:00.000 18 7861.29 1006.35 54000.12 88888.00 2019-01-18 22:26:01.000 18 7861.33 1006.41 54000.14 88888.00 2019-01-18 22:26:02.000 18 7861.35 1006.45 54000.15 88888.00 2019-01-18 22:26:03.000 18 7861.37 1006.50 54000.16 88888.00 2019-01-18 22:26:04.000 18 7861.41 1006.57 54000.16 88888.00 2019-01-18 22:26:05.000 18 7861.47 1006.62 54000.16 88888.00 2019-01-18 22:26:06.000 18 7861.51 1006.66 54000.18 88888.00 2019-01-18 22:26:07.000 18 7861.52 1006.72 54000.17 88888.00 2019-01-18 22:26:08.000 18 7861.54 1006.79 54000.15 88888.00 2019-01-18 22:26:09.000 18 7861.56 1006.85 54000.14 88888.00 2019-01-18 22:26:10.000 18 7861.58 1006.89 54000.15 88888.00 2019-01-18 22:26:11.000 18 7861.60 1006.95 54000.16 88888.00 2019-01-18 22:26:12.000 18 7861.62 1007.00 54000.15 88888.00 2019-01-18 22:26:13.000 18 7861.66 1007.06 54000.16 88888.00 2019-01-18 22:26:14.000 18 7861.69 1007.10 54000.18 88888.00 2019-01-18 22:26:15.000 18 7861.70 1007.14 54000.19 88888.00 2019-01-18 22:26:16.000 18 7861.72 1007.21 54000.19 88888.00 2019-01-18 22:26:17.000 18 7861.74 1007.27 54000.19 88888.00 2019-01-18 22:26:18.000 18 7861.73 1007.29 54000.18 88888.00 2019-01-18 22:26:19.000 18 7861.73 1007.33 54000.18 88888.00 2019-01-18 22:26:20.000 18 7861.75 1007.38 54000.17 88888.00 2019-01-18 22:26:21.000 18 7861.77 1007.43 54000.16 88888.00 2019-01-18 22:26:22.000 18 7861.78 1007.48 54000.16 88888.00 2019-01-18 22:26:23.000 18 7861.80 1007.53 54000.17 88888.00 2019-01-18 22:26:24.000 18 7861.82 1007.56 54000.18 88888.00 2019-01-18 22:26:25.000 18 7861.84 1007.59 54000.20 88888.00 2019-01-18 22:26:26.000 18 7861.87 1007.62 54000.21 88888.00 2019-01-18 22:26:27.000 18 7861.91 1007.66 54000.22 88888.00 2019-01-18 22:26:28.000 18 7861.95 1007.70 54000.23 88888.00 2019-01-18 22:26:29.000 18 7861.98 1007.74 54000.26 88888.00 2019-01-18 22:26:30.000 18 7862.00 1007.78 54000.28 88888.00 2019-01-18 22:26:31.000 18 7862.02 1007.81 54000.29 88888.00 2019-01-18 22:26:32.000 18 7862.04 1007.82 54000.31 88888.00 2019-01-18 22:26:33.000 18 7862.06 1007.85 54000.34 88888.00 2019-01-18 22:26:34.000 18 7862.12 1007.90 54000.37 88888.00 2019-01-18 22:26:35.000 18 7862.19 1007.94 54000.40 88888.00 2019-01-18 22:26:36.000 18 7862.25 1007.96 54000.45 88888.00 2019-01-18 22:26:37.000 18 7862.30 1007.98 54000.51 88888.00 2019-01-18 22:26:38.000 18 7862.35 1008.00 54000.56 88888.00 2019-01-18 22:26:39.000 18 7862.37 1008.01 54000.60 88888.00 2019-01-18 22:26:40.000 18 7862.40 1008.02 54000.64 88888.00 2019-01-18 22:26:41.000 18 7862.43 1008.03 54000.66 88888.00 2019-01-18 22:26:42.000 18 7862.43 1008.03 54000.67 88888.00 2019-01-18 22:26:43.000 18 7862.43 1008.02 54000.67 88888.00 2019-01-18 22:26:44.000 18 7862.44 1008.01 54000.66 88888.00 2019-01-18 22:26:45.000 18 7862.45 1008.01 54000.66 88888.00 2019-01-18 22:26:46.000 18 7862.46 1008.01 54000.68 88888.00 2019-01-18 22:26:47.000 18 7862.46 1008.03 54000.69 88888.00 2019-01-18 22:26:48.000 18 7862.46 1008.05 54000.69 88888.00 2019-01-18 22:26:49.000 18 7862.46 1008.05 54000.70 88888.00 2019-01-18 22:26:50.000 18 7862.44 1008.06 54000.68 88888.00 2019-01-18 22:26:51.000 18 7862.43 1008.08 54000.66 88888.00 2019-01-18 22:26:52.000 18 7862.43 1008.09 54000.66 88888.00 2019-01-18 22:26:53.000 18 7862.45 1008.11 54000.68 88888.00 2019-01-18 22:26:54.000 18 7862.46 1008.12 54000.70 88888.00 2019-01-18 22:26:55.000 18 7862.48 1008.13 54000.71 88888.00 2019-01-18 22:26:56.000 18 7862.50 1008.14 54000.73 88888.00 2019-01-18 22:26:57.000 18 7862.52 1008.15 54000.74 88888.00 2019-01-18 22:26:58.000 18 7862.55 1008.16 54000.76 88888.00 2019-01-18 22:26:59.000 18 7862.59 1008.19 54000.78 88888.00 2019-01-18 22:27:00.000 18 7862.64 1008.23 54000.81 88888.00 2019-01-18 22:27:01.000 18 7862.69 1008.26 54000.84 88888.00 2019-01-18 22:27:02.000 18 7862.73 1008.26 54000.86 88888.00 2019-01-18 22:27:03.000 18 7862.77 1008.27 54000.88 88888.00 2019-01-18 22:27:04.000 18 7862.80 1008.28 54000.89 88888.00 2019-01-18 22:27:05.000 18 7862.80 1008.29 54000.89 88888.00 2019-01-18 22:27:06.000 18 7862.79 1008.28 54000.89 88888.00 2019-01-18 22:27:07.000 18 7862.78 1008.27 54000.89 88888.00 2019-01-18 22:27:08.000 18 7862.77 1008.27 54000.88 88888.00 2019-01-18 22:27:09.000 18 7862.77 1008.27 54000.88 88888.00 2019-01-18 22:27:10.000 18 7862.78 1008.26 54000.89 88888.00 2019-01-18 22:27:11.000 18 7862.80 1008.26 54000.90 88888.00 2019-01-18 22:27:12.000 18 7862.82 1008.27 54000.89 88888.00 2019-01-18 22:27:13.000 18 7862.80 1008.27 54000.90 88888.00 2019-01-18 22:27:14.000 18 7862.79 1008.25 54000.90 88888.00 2019-01-18 22:27:15.000 18 7862.78 1008.23 54000.91 88888.00 2019-01-18 22:27:16.000 18 7862.79 1008.22 54000.92 88888.00 2019-01-18 22:27:17.000 18 7862.79 1008.22 54000.93 88888.00 2019-01-18 22:27:18.000 18 7862.77 1008.23 54000.93 88888.00 2019-01-18 22:27:19.000 18 7862.74 1008.23 54000.92 88888.00 2019-01-18 22:27:20.000 18 7862.71 1008.20 54000.91 88888.00 2019-01-18 22:27:21.000 18 7862.68 1008.18 54000.91 88888.00 2019-01-18 22:27:22.000 18 7862.65 1008.16 54000.90 88888.00 2019-01-18 22:27:23.000 18 7862.60 1008.13 54000.89 88888.00 2019-01-18 22:27:24.000 18 7862.58 1008.11 54000.89 88888.00 2019-01-18 22:27:25.000 18 7862.56 1008.09 54000.90 88888.00 2019-01-18 22:27:26.000 18 7862.54 1008.04 54000.89 88888.00 2019-01-18 22:27:27.000 18 7862.51 1008.00 54000.91 88888.00 2019-01-18 22:27:28.000 18 7862.49 1007.97 54000.92 88888.00 2019-01-18 22:27:29.000 18 7862.48 1007.92 54000.92 88888.00 2019-01-18 22:27:30.000 18 7862.46 1007.86 54000.93 88888.00 2019-01-18 22:27:31.000 18 7862.44 1007.81 54000.91 88888.00 2019-01-18 22:27:32.000 18 7862.42 1007.76 54000.90 88888.00 2019-01-18 22:27:33.000 18 7862.42 1007.70 54000.92 88888.00 2019-01-18 22:27:34.000 18 7862.42 1007.66 54000.93 88888.00 2019-01-18 22:27:35.000 18 7862.41 1007.63 54000.94 88888.00 2019-01-18 22:27:36.000 18 7862.39 1007.58 54000.94 88888.00 2019-01-18 22:27:37.000 18 7862.38 1007.53 54000.94 88888.00 2019-01-18 22:27:38.000 18 7862.36 1007.48 54000.93 88888.00 2019-01-18 22:27:39.000 18 7862.34 1007.45 54000.91 88888.00 2019-01-18 22:27:40.000 18 7862.33 1007.43 54000.88 88888.00 2019-01-18 22:27:41.000 18 7862.31 1007.41 54000.86 88888.00 2019-01-18 22:27:42.000 18 7862.29 1007.37 54000.84 88888.00 2019-01-18 22:27:43.000 18 7862.26 1007.34 54000.83 88888.00 2019-01-18 22:27:44.000 18 7862.23 1007.32 54000.81 88888.00 2019-01-18 22:27:45.000 18 7862.20 1007.31 54000.78 88888.00 2019-01-18 22:27:46.000 18 7862.16 1007.29 54000.74 88888.00 2019-01-18 22:27:47.000 18 7862.11 1007.27 54000.70 88888.00 2019-01-18 22:27:48.000 18 7862.07 1007.25 54000.68 88888.00 2019-01-18 22:27:49.000 18 7862.04 1007.24 54000.65 88888.00 2019-01-18 22:27:50.000 18 7862.00 1007.25 54000.62 88888.00 2019-01-18 22:27:51.000 18 7861.97 1007.27 54000.61 88888.00 2019-01-18 22:27:52.000 18 7861.96 1007.28 54000.59 88888.00 2019-01-18 22:27:53.000 18 7861.95 1007.29 54000.58 88888.00 2019-01-18 22:27:54.000 18 7861.93 1007.29 54000.57 88888.00 2019-01-18 22:27:55.000 18 7861.92 1007.28 54000.57 88888.00 2019-01-18 22:27:56.000 18 7861.91 1007.26 54000.55 88888.00 2019-01-18 22:27:57.000 18 7861.90 1007.22 54000.54 88888.00 2019-01-18 22:27:58.000 18 7861.89 1007.19 54000.54 88888.00 2019-01-18 22:27:59.000 18 7861.85 1007.14 54000.53 88888.00 2019-01-18 22:28:00.000 18 7861.82 1007.08 54000.51 88888.00 2019-01-18 22:28:01.000 18 7861.80 1007.03 54000.48 88888.00 2019-01-18 22:28:02.000 18 7861.77 1006.97 54000.47 88888.00 2019-01-18 22:28:03.000 18 7861.74 1006.92 54000.46 88888.00 2019-01-18 22:28:04.000 18 7861.72 1006.89 54000.46 88888.00 2019-01-18 22:28:05.000 18 7861.68 1006.85 54000.43 88888.00 2019-01-18 22:28:06.000 18 7861.65 1006.80 54000.40 88888.00 2019-01-18 22:28:07.000 18 7861.64 1006.76 54000.37 88888.00 2019-01-18 22:28:08.000 18 7861.61 1006.73 54000.34 88888.00 2019-01-18 22:28:09.000 18 7861.54 1006.68 54000.32 88888.00 2019-01-18 22:28:10.000 18 7861.50 1006.64 54000.30 88888.00 2019-01-18 22:28:11.000 18 7861.46 1006.60 54000.27 88888.00 2019-01-18 22:28:12.000 18 7861.42 1006.55 54000.26 88888.00 2019-01-18 22:28:13.000 18 7861.38 1006.51 54000.23 88888.00 2019-01-18 22:28:14.000 18 7861.36 1006.48 54000.21 88888.00 2019-01-18 22:28:15.000 18 7861.33 1006.44 54000.20 88888.00 2019-01-18 22:28:16.000 18 7861.29 1006.39 54000.20 88888.00 2019-01-18 22:28:17.000 18 7861.27 1006.35 54000.18 88888.00 2019-01-18 22:28:18.000 18 7861.25 1006.30 54000.15 88888.00 2019-01-18 22:28:19.000 18 7861.23 1006.27 54000.13 88888.00 2019-01-18 22:28:20.000 18 7861.19 1006.23 54000.12 88888.00 2019-01-18 22:28:21.000 18 7861.18 1006.19 54000.12 88888.00 2019-01-18 22:28:22.000 18 7861.16 1006.14 54000.11 88888.00 2019-01-18 22:28:23.000 18 7861.13 1006.10 54000.11 88888.00 2019-01-18 22:28:24.000 18 7861.12 1006.07 54000.09 88888.00 2019-01-18 22:28:25.000 18 7861.11 1006.04 54000.07 88888.00 2019-01-18 22:28:26.000 18 7861.08 1005.98 54000.06 88888.00 2019-01-18 22:28:27.000 18 7861.05 1005.93 54000.04 88888.00 2019-01-18 22:28:28.000 18 7861.03 1005.89 54000.03 88888.00 2019-01-18 22:28:29.000 18 7861.01 1005.84 54000.01 88888.00 2019-01-18 22:28:30.000 18 7860.99 1005.79 53999.99 88888.00 2019-01-18 22:28:31.000 18 7860.95 1005.75 53999.97 88888.00 2019-01-18 22:28:32.000 18 7860.91 1005.71 53999.95 88888.00 2019-01-18 22:28:33.000 18 7860.88 1005.67 53999.93 88888.00 2019-01-18 22:28:34.000 18 7860.86 1005.63 53999.91 88888.00 2019-01-18 22:28:35.000 18 7860.84 1005.60 53999.89 88888.00 2019-01-18 22:28:36.000 18 7860.82 1005.57 53999.84 88888.00 2019-01-18 22:28:37.000 18 7860.80 1005.56 53999.81 88888.00 2019-01-18 22:28:38.000 18 7860.77 1005.54 53999.78 88888.00 2019-01-18 22:28:39.000 18 7860.75 1005.53 53999.75 88888.00 2019-01-18 22:28:40.000 18 7860.71 1005.52 53999.72 88888.00 2019-01-18 22:28:41.000 18 7860.66 1005.50 53999.69 88888.00 2019-01-18 22:28:42.000 18 7860.63 1005.48 53999.65 88888.00 2019-01-18 22:28:43.000 18 7860.58 1005.44 53999.62 88888.00 2019-01-18 22:28:44.000 18 7860.54 1005.39 53999.59 88888.00 2019-01-18 22:28:45.000 18 7860.50 1005.34 53999.56 88888.00 2019-01-18 22:28:46.000 18 7860.46 1005.30 53999.53 88888.00 2019-01-18 22:28:47.000 18 7860.41 1005.27 53999.48 88888.00 2019-01-18 22:28:48.000 18 7860.35 1005.23 53999.43 88888.00 2019-01-18 22:28:49.000 18 7860.29 1005.19 53999.39 88888.00 2019-01-18 22:28:50.000 18 7860.24 1005.15 53999.35 88888.00 2019-01-18 22:28:51.000 18 7860.20 1005.10 53999.32 88888.00 2019-01-18 22:28:52.000 18 7860.16 1005.05 53999.29 88888.00 2019-01-18 22:28:53.000 18 7860.14 1005.01 53999.27 88888.00 2019-01-18 22:28:54.000 18 7860.12 1004.96 53999.25 88888.00 2019-01-18 22:28:55.000 18 7860.09 1004.92 53999.22 88888.00 2019-01-18 22:28:56.000 18 7860.06 1004.88 53999.20 88888.00 2019-01-18 22:28:57.000 18 7860.04 1004.85 53999.18 88888.00 2019-01-18 22:28:58.000 18 7860.01 1004.82 53999.16 88888.00 2019-01-18 22:28:59.000 18 7859.98 1004.79 53999.14 88888.00 2019-01-18 22:29:00.000 18 7859.95 1004.76 53999.12 88888.00 2019-01-18 22:29:01.000 18 7859.94 1004.74 53999.11 88888.00 2019-01-18 22:29:02.000 18 7859.93 1004.73 53999.10 88888.00 2019-01-18 22:29:03.000 18 7859.92 1004.72 53999.09 88888.00 2019-01-18 22:29:04.000 18 7859.90 1004.69 53999.06 88888.00 2019-01-18 22:29:05.000 18 7859.88 1004.67 53999.04 88888.00 2019-01-18 22:29:06.000 18 7859.86 1004.66 53999.01 88888.00 2019-01-18 22:29:07.000 18 7859.83 1004.64 53998.97 88888.00 2019-01-18 22:29:08.000 18 7859.80 1004.63 53998.94 88888.00 2019-01-18 22:29:09.000 18 7859.78 1004.60 53998.92 88888.00 2019-01-18 22:29:10.000 18 7859.76 1004.59 53998.90 88888.00 2019-01-18 22:29:11.000 18 7859.74 1004.59 53998.87 88888.00 2019-01-18 22:29:12.000 18 7859.73 1004.59 53998.85 88888.00 2019-01-18 22:29:13.000 18 7859.72 1004.59 53998.84 88888.00 2019-01-18 22:29:14.000 18 7859.72 1004.59 53998.81 88888.00 2019-01-18 22:29:15.000 18 7859.71 1004.59 53998.79 88888.00 2019-01-18 22:29:16.000 18 7859.70 1004.56 53998.79 88888.00 2019-01-18 22:29:17.000 18 7859.71 1004.54 53998.79 88888.00 2019-01-18 22:29:18.000 18 7859.70 1004.54 53998.78 88888.00 2019-01-18 22:29:19.000 18 7859.69 1004.53 53998.77 88888.00 2019-01-18 22:29:20.000 18 7859.70 1004.51 53998.76 88888.00 2019-01-18 22:29:21.000 18 7859.69 1004.49 53998.75 88888.00 2019-01-18 22:29:22.000 18 7859.69 1004.47 53998.75 88888.00 2019-01-18 22:29:23.000 18 7859.69 1004.43 53998.73 88888.00 2019-01-18 22:29:24.000 18 7859.68 1004.40 53998.72 88888.00 2019-01-18 22:29:25.000 18 7859.67 1004.36 53998.72 88888.00 2019-01-18 22:29:26.000 18 7859.67 1004.32 53998.72 88888.00 2019-01-18 22:29:27.000 18 7859.68 1004.29 53998.72 88888.00 2019-01-18 22:29:28.000 18 7859.69 1004.25 53998.71 88888.00 2019-01-18 22:29:29.000 18 7859.69 1004.19 53998.71 88888.00 2019-01-18 22:29:30.000 18 7859.70 1004.13 53998.72 88888.00 2019-01-18 22:29:31.000 18 7859.71 1004.08 53998.72 88888.00 2019-01-18 22:29:32.000 18 7859.72 1004.06 53998.73 88888.00 2019-01-18 22:29:33.000 18 7859.75 1004.04 53998.72 88888.00 2019-01-18 22:29:34.000 18 7859.79 1004.01 53998.70 88888.00 2019-01-18 22:29:35.000 18 7859.82 1003.99 53998.70 88888.00 2019-01-18 22:29:36.000 18 7859.85 1003.98 53998.69 88888.00 2019-01-18 22:29:37.000 18 7859.88 1003.96 53998.70 88888.00 2019-01-18 22:29:38.000 18 7859.91 1003.93 53998.70 88888.00 2019-01-18 22:29:39.000 18 7859.94 1003.91 53998.70 88888.00 2019-01-18 22:29:40.000 18 7859.97 1003.89 53998.71 88888.00 2019-01-18 22:29:41.000 18 7860.00 1003.89 53998.71 88888.00 2019-01-18 22:29:42.000 18 7860.02 1003.91 53998.69 88888.00 2019-01-18 22:29:43.000 18 7860.05 1003.91 53998.67 88888.00 2019-01-18 22:29:44.000 18 7860.06 1003.91 53998.65 88888.00 2019-01-18 22:29:45.000 18 7860.07 1003.92 53998.61 88888.00 2019-01-18 22:29:46.000 18 7860.09 1003.93 53998.59 88888.00 2019-01-18 22:29:47.000 18 7860.10 1003.91 53998.57 88888.00 2019-01-18 22:29:48.000 18 7860.11 1003.92 53998.55 88888.00 2019-01-18 22:29:49.000 18 7860.12 1003.92 53998.52 88888.00 2019-01-18 22:29:50.000 18 7860.15 1003.92 53998.50 88888.00 2019-01-18 22:29:51.000 18 7860.17 1003.91 53998.49 88888.00 2019-01-18 22:29:52.000 18 7860.19 1003.90 53998.48 88888.00 2019-01-18 22:29:53.000 18 7860.21 1003.90 53998.46 88888.00 2019-01-18 22:29:54.000 18 7860.23 1003.90 53998.46 88888.00 2019-01-18 22:29:55.000 18 7860.26 1003.91 53998.46 88888.00 2019-01-18 22:29:56.000 18 7860.29 1003.89 53998.46 88888.00 2019-01-18 22:29:57.000 18 7860.32 1003.88 53998.45 88888.00 2019-01-18 22:29:58.000 18 7860.36 1003.88 53998.45 88888.00 2019-01-18 22:29:59.000 18 7860.42 1003.88 53998.46 88888.00 2019-01-18 22:30:00.000 18 7860.49 1003.88 53998.48 88888.00 2019-01-18 22:30:01.000 18 7860.55 1003.89 53998.49 88888.00 2019-01-18 22:30:02.000 18 7860.59 1003.90 53998.50 88888.00 2019-01-18 22:30:03.000 18 7860.65 1003.89 53998.51 88888.00 2019-01-18 22:30:04.000 18 7860.73 1003.90 53998.54 88888.00 2019-01-18 22:30:05.000 18 7860.79 1003.91 53998.57 88888.00 2019-01-18 22:30:06.000 18 7860.86 1003.90 53998.58 88888.00 2019-01-18 22:30:07.000 18 7860.93 1003.89 53998.58 88888.00 2019-01-18 22:30:08.000 18 7860.99 1003.89 53998.59 88888.00 2019-01-18 22:30:09.000 18 7861.04 1003.88 53998.60 88888.00 2019-01-18 22:30:10.000 18 7861.10 1003.87 53998.60 88888.00 2019-01-18 22:30:11.000 18 7861.16 1003.86 53998.62 88888.00 2019-01-18 22:30:12.000 18 7861.20 1003.84 53998.63 88888.00 2019-01-18 22:30:13.000 18 7861.25 1003.84 53998.63 88888.00 2019-01-18 22:30:14.000 18 7861.31 1003.84 53998.64 88888.00 2019-01-18 22:30:15.000 18 7861.36 1003.86 53998.65 88888.00 2019-01-18 22:30:16.000 18 7861.43 1003.87 53998.65 88888.00 2019-01-18 22:30:17.000 18 7861.49 1003.88 53998.65 88888.00 2019-01-18 22:30:18.000 18 7861.54 1003.88 53998.65 88888.00 2019-01-18 22:30:19.000 18 7861.57 1003.89 53998.64 88888.00 2019-01-18 22:30:20.000 18 7861.61 1003.90 53998.64 88888.00 2019-01-18 22:30:21.000 18 7861.64 1003.90 53998.64 88888.00 2019-01-18 22:30:22.000 18 7861.68 1003.90 53998.63 88888.00 2019-01-18 22:30:23.000 18 7861.72 1003.91 53998.63 88888.00 2019-01-18 22:30:24.000 18 7861.77 1003.93 53998.64 88888.00 2019-01-18 22:30:25.000 18 7861.82 1003.92 53998.64 88888.00 2019-01-18 22:30:26.000 18 7861.89 1003.91 53998.65 88888.00 2019-01-18 22:30:27.000 18 7861.95 1003.92 53998.69 88888.00 2019-01-18 22:30:28.000 18 7862.02 1003.91 53998.71 88888.00 2019-01-18 22:30:29.000 18 7862.09 1003.90 53998.74 88888.00 2019-01-18 22:30:30.000 18 7862.16 1003.90 53998.75 88888.00 2019-01-18 22:30:31.000 18 7862.22 1003.90 53998.76 88888.00 2019-01-18 22:30:32.000 18 7862.28 1003.90 53998.77 88888.00 2019-01-18 22:30:33.000 18 7862.34 1003.91 53998.79 88888.00 2019-01-18 22:30:34.000 18 7862.42 1003.91 53998.80 88888.00 2019-01-18 22:30:35.000 18 7862.50 1003.92 53998.84 88888.00 2019-01-18 22:30:36.000 18 7862.57 1003.91 53998.86 88888.00 2019-01-18 22:30:37.000 18 7862.63 1003.89 53998.88 88888.00 2019-01-18 22:30:38.000 18 7862.68 1003.87 53998.89 88888.00 2019-01-18 22:30:39.000 18 7862.72 1003.85 53998.89 88888.00 2019-01-18 22:30:40.000 18 7862.75 1003.83 53998.89 88888.00 2019-01-18 22:30:41.000 18 7862.79 1003.81 53998.90 88888.00 2019-01-18 22:30:42.000 18 7862.83 1003.79 53998.91 88888.00 2019-01-18 22:30:43.000 18 7862.88 1003.77 53998.92 88888.00 2019-01-18 22:30:44.000 18 7862.91 1003.75 53998.92 88888.00 2019-01-18 22:30:45.000 18 7862.94 1003.74 53998.91 88888.00 2019-01-18 22:30:46.000 18 7862.98 1003.73 53998.90 88888.00 2019-01-18 22:30:47.000 18 7863.02 1003.71 53998.89 88888.00 2019-01-18 22:30:48.000 18 7863.06 1003.70 53998.90 88888.00 2019-01-18 22:30:49.000 18 7863.11 1003.71 53998.90 88888.00 2019-01-18 22:30:50.000 18 7863.16 1003.71 53998.91 88888.00 2019-01-18 22:30:51.000 18 7863.21 1003.69 53998.91 88888.00 2019-01-18 22:30:52.000 18 7863.25 1003.70 53998.91 88888.00 2019-01-18 22:30:53.000 18 7863.29 1003.72 53998.90 88888.00 2019-01-18 22:30:54.000 18 7863.33 1003.73 53998.89 88888.00 2019-01-18 22:30:55.000 18 7863.37 1003.72 53998.89 88888.00 2019-01-18 22:30:56.000 18 7863.42 1003.74 53998.88 88888.00 2019-01-18 22:30:57.000 18 7863.47 1003.76 53998.88 88888.00 2019-01-18 22:30:58.000 18 7863.52 1003.76 53998.88 88888.00 2019-01-18 22:30:59.000 18 7863.56 1003.76 53998.87 88888.00 2019-01-18 22:31:00.000 18 7863.60 1003.76 53998.86 88888.00 2019-01-18 22:31:01.000 18 7863.65 1003.77 53998.86 88888.00 2019-01-18 22:31:02.000 18 7863.70 1003.77 53998.86 88888.00 2019-01-18 22:31:03.000 18 7863.75 1003.78 53998.85 88888.00 2019-01-18 22:31:04.000 18 7863.80 1003.79 53998.84 88888.00 2019-01-18 22:31:05.000 18 7863.86 1003.80 53998.83 88888.00 2019-01-18 22:31:06.000 18 7863.92 1003.82 53998.83 88888.00 2019-01-18 22:31:07.000 18 7863.97 1003.83 53998.83 88888.00 2019-01-18 22:31:08.000 18 7864.01 1003.84 53998.82 88888.00 2019-01-18 22:31:09.000 18 7864.06 1003.85 53998.79 88888.00 2019-01-18 22:31:10.000 18 7864.10 1003.85 53998.78 88888.00 2019-01-18 22:31:11.000 18 7864.14 1003.85 53998.78 88888.00 2019-01-18 22:31:12.000 18 7864.18 1003.85 53998.77 88888.00 2019-01-18 22:31:13.000 18 7864.24 1003.86 53998.77 88888.00 2019-01-18 22:31:14.000 18 7864.29 1003.85 53998.77 88888.00 2019-01-18 22:31:15.000 18 7864.34 1003.84 53998.77 88888.00 2019-01-18 22:31:16.000 18 7864.38 1003.84 53998.75 88888.00 2019-01-18 22:31:17.000 18 7864.44 1003.84 53998.74 88888.00 2019-01-18 22:31:18.000 18 7864.50 1003.82 53998.73 88888.00 2019-01-18 22:31:19.000 18 7864.55 1003.82 53998.74 88888.00 2019-01-18 22:31:20.000 18 7864.61 1003.82 53998.75 88888.00 2019-01-18 22:31:21.000 18 7864.66 1003.79 53998.75 88888.00 2019-01-18 22:31:22.000 18 7864.70 1003.76 53998.74 88888.00 2019-01-18 22:31:23.000 18 7864.75 1003.73 53998.73 88888.00 2019-01-18 22:31:24.000 18 7864.80 1003.70 53998.73 88888.00 2019-01-18 22:31:25.000 18 7864.84 1003.66 53998.74 88888.00 2019-01-18 22:31:26.000 18 7864.88 1003.63 53998.75 88888.00 2019-01-18 22:31:27.000 18 7864.93 1003.60 53998.75 88888.00 2019-01-18 22:31:28.000 18 7864.97 1003.58 53998.74 88888.00 2019-01-18 22:31:29.000 18 7865.01 1003.56 53998.72 88888.00 2019-01-18 22:31:30.000 18 7865.05 1003.54 53998.71 88888.00 2019-01-18 22:31:31.000 18 7865.09 1003.52 53998.70 88888.00 2019-01-18 22:31:32.000 18 7865.13 1003.50 53998.69 88888.00 2019-01-18 22:31:33.000 18 7865.17 1003.49 53998.67 88888.00 2019-01-18 22:31:34.000 18 7865.20 1003.48 53998.66 88888.00 2019-01-18 22:31:35.000 18 7865.23 1003.46 53998.64 88888.00 2019-01-18 22:31:36.000 18 7865.26 1003.43 53998.62 88888.00 2019-01-18 22:31:37.000 18 7865.28 1003.43 53998.60 88888.00 2019-01-18 22:31:38.000 18 7865.31 1003.41 53998.57 88888.00 2019-01-18 22:31:39.000 18 7865.34 1003.40 53998.56 88888.00 2019-01-18 22:31:40.000 18 7865.36 1003.40 53998.54 88888.00 2019-01-18 22:31:41.000 18 7865.37 1003.37 53998.51 88888.00 2019-01-18 22:31:42.000 18 7865.38 1003.34 53998.48 88888.00 2019-01-18 22:31:43.000 18 7865.38 1003.33 53998.44 88888.00 2019-01-18 22:31:44.000 18 7865.38 1003.32 53998.41 88888.00 2019-01-18 22:31:45.000 18 7865.41 1003.30 53998.39 88888.00 2019-01-18 22:31:46.000 18 7865.43 1003.29 53998.35 88888.00 2019-01-18 22:31:47.000 18 7865.44 1003.28 53998.30 88888.00 2019-01-18 22:31:48.000 18 7865.45 1003.26 53998.27 88888.00 2019-01-18 22:31:49.000 18 7865.43 1003.24 53998.24 88888.00 2019-01-18 22:31:50.000 18 7865.42 1003.22 53998.19 88888.00 2019-01-18 22:31:51.000 18 7865.42 1003.20 53998.15 88888.00 2019-01-18 22:31:52.000 18 7865.40 1003.16 53998.12 88888.00 2019-01-18 22:31:53.000 18 7865.38 1003.14 53998.08 88888.00 2019-01-18 22:31:54.000 18 7865.37 1003.10 53998.03 88888.00 2019-01-18 22:31:55.000 18 7865.37 1003.07 53997.98 88888.00 2019-01-18 22:31:56.000 18 7865.39 1003.06 53997.93 88888.00 2019-01-18 22:31:57.000 18 7865.40 1003.04 53997.89 88888.00 2019-01-18 22:31:58.000 18 7865.38 1003.02 53997.86 88888.00 2019-01-18 22:31:59.000 18 7865.36 1003.00 53997.81 88888.00 2019-01-18 22:32:00.000 18 7865.35 1002.98 53997.76 88888.00 2019-01-18 22:32:01.000 18 7865.35 1002.94 53997.71 88888.00 2019-01-18 22:32:02.000 18 7865.33 1002.92 53997.66 88888.00 2019-01-18 22:32:03.000 18 7865.31 1002.90 53997.61 88888.00 2019-01-18 22:32:04.000 18 7865.29 1002.88 53997.56 88888.00 2019-01-18 22:32:05.000 18 7865.28 1002.86 53997.51 88888.00 2019-01-18 22:32:06.000 18 7865.25 1002.84 53997.45 88888.00 2019-01-18 22:32:07.000 18 7865.21 1002.81 53997.39 88888.00 2019-01-18 22:32:08.000 18 7865.18 1002.78 53997.32 88888.00 2019-01-18 22:32:09.000 18 7865.14 1002.77 53997.24 88888.00 2019-01-18 22:32:10.000 18 7865.11 1002.77 53997.18 88888.00 2019-01-18 22:32:11.000 18 7865.09 1002.75 53997.13 88888.00 2019-01-18 22:32:12.000 18 7865.05 1002.71 53997.10 88888.00 2019-01-18 22:32:13.000 18 7865.02 1002.66 53997.05 88888.00 2019-01-18 22:32:14.000 18 7865.00 1002.64 53997.00 88888.00 2019-01-18 22:32:15.000 18 7864.97 1002.64 53996.95 88888.00 2019-01-18 22:32:16.000 18 7864.93 1002.62 53996.89 88888.00 2019-01-18 22:32:17.000 18 7864.89 1002.60 53996.84 88888.00 2019-01-18 22:32:18.000 18 7864.84 1002.59 53996.77 88888.00 2019-01-18 22:32:19.000 18 7864.81 1002.57 53996.71 88888.00 2019-01-18 22:32:20.000 18 7864.79 1002.55 53996.64 88888.00 2019-01-18 22:32:21.000 18 7864.75 1002.54 53996.57 88888.00 2019-01-18 22:32:22.000 18 7864.72 1002.53 53996.53 88888.00 2019-01-18 22:32:23.000 18 7864.69 1002.51 53996.48 88888.00 2019-01-18 22:32:24.000 18 7864.66 1002.49 53996.43 88888.00 2019-01-18 22:32:25.000 18 7864.63 1002.47 53996.39 88888.00 2019-01-18 22:32:26.000 18 7864.59 1002.44 53996.33 88888.00 2019-01-18 22:32:27.000 18 7864.56 1002.42 53996.26 88888.00 2019-01-18 22:32:28.000 18 7864.53 1002.41 53996.20 88888.00 2019-01-18 22:32:29.000 18 7864.50 1002.40 53996.16 88888.00 2019-01-18 22:32:30.000 18 7864.47 1002.37 53996.12 88888.00 2019-01-18 22:32:31.000 18 7864.45 1002.34 53996.08 88888.00 2019-01-18 22:32:32.000 18 7864.43 1002.33 53996.04 88888.00 2019-01-18 22:32:33.000 18 7864.41 1002.33 53996.00 88888.00 2019-01-18 22:32:34.000 18 7864.38 1002.32 53995.95 88888.00 2019-01-18 22:32:35.000 18 7864.38 1002.30 53995.91 88888.00 2019-01-18 22:32:36.000 18 7864.37 1002.29 53995.88 88888.00 2019-01-18 22:32:37.000 18 7864.35 1002.28 53995.84 88888.00 2019-01-18 22:32:38.000 18 7864.34 1002.29 53995.82 88888.00 2019-01-18 22:32:39.000 18 7864.35 1002.30 53995.79 88888.00 2019-01-18 22:32:40.000 18 7864.36 1002.30 53995.75 88888.00 2019-01-18 22:32:41.000 18 7864.35 1002.30 53995.71 88888.00 2019-01-18 22:32:42.000 18 7864.33 1002.30 53995.68 88888.00 2019-01-18 22:32:43.000 18 7864.33 1002.31 53995.64 88888.00 2019-01-18 22:32:44.000 18 7864.32 1002.33 53995.59 88888.00 2019-01-18 22:32:45.000 18 7864.31 1002.35 53995.55 88888.00 2019-01-18 22:32:46.000 18 7864.30 1002.35 53995.51 88888.00 2019-01-18 22:32:47.000 18 7864.29 1002.35 53995.47 88888.00 2019-01-18 22:32:48.000 18 7864.26 1002.35 53995.44 88888.00 2019-01-18 22:32:49.000 18 7864.25 1002.37 53995.40 88888.00 2019-01-18 22:32:50.000 18 7864.23 1002.39 53995.36 88888.00 2019-01-18 22:32:51.000 18 7864.22 1002.39 53995.31 88888.00 2019-01-18 22:32:52.000 18 7864.20 1002.40 53995.26 88888.00 2019-01-18 22:32:53.000 18 7864.18 1002.41 53995.21 88888.00 2019-01-18 22:32:54.000 18 7864.15 1002.42 53995.15 88888.00 2019-01-18 22:32:55.000 18 7864.11 1002.42 53995.09 88888.00 2019-01-18 22:32:56.000 18 7864.07 1002.44 53995.02 88888.00 2019-01-18 22:32:57.000 18 7864.02 1002.47 53994.95 88888.00 2019-01-18 22:32:58.000 18 7863.98 1002.48 53994.88 88888.00 2019-01-18 22:32:59.000 18 7863.94 1002.50 53994.80 88888.00 2019-01-18 22:33:00.000 18 7863.89 1002.52 53994.74 88888.00 2019-01-18 22:33:01.000 18 7863.82 1002.54 53994.67 88888.00 2019-01-18 22:33:02.000 18 7863.75 1002.56 53994.60 88888.00 2019-01-18 22:33:03.000 18 7863.70 1002.57 53994.53 88888.00 2019-01-18 22:33:04.000 18 7863.66 1002.59 53994.47 88888.00 2019-01-18 22:33:05.000 18 7863.60 1002.61 53994.42 88888.00 2019-01-18 22:33:06.000 18 7863.54 1002.63 53994.36 88888.00 2019-01-18 22:33:07.000 18 7863.50 1002.64 53994.29 88888.00 2019-01-18 22:33:08.000 18 7863.47 1002.65 53994.22 88888.00 2019-01-18 22:33:09.000 18 7863.42 1002.67 53994.17 88888.00 2019-01-18 22:33:10.000 18 7863.36 1002.69 53994.12 88888.00 2019-01-18 22:33:11.000 18 7863.32 1002.71 53994.07 88888.00 2019-01-18 22:33:12.000 18 7863.27 1002.71 53994.02 88888.00 2019-01-18 22:33:13.000 18 7863.22 1002.71 53993.97 88888.00 2019-01-18 22:33:14.000 18 7863.17 1002.74 53993.94 88888.00 2019-01-18 22:33:15.000 18 7863.13 1002.75 53993.90 88888.00 2019-01-18 22:33:16.000 18 7863.11 1002.76 53993.85 88888.00 2019-01-18 22:33:17.000 18 7863.08 1002.78 53993.81 88888.00 2019-01-18 22:33:18.000 18 7863.04 1002.80 53993.77 88888.00 2019-01-18 22:33:19.000 18 7863.01 1002.81 53993.72 88888.00 2019-01-18 22:33:20.000 18 7862.97 1002.82 53993.69 88888.00 2019-01-18 22:33:21.000 18 7862.94 1002.83 53993.66 88888.00 2019-01-18 22:33:22.000 18 7862.91 1002.85 53993.61 88888.00 2019-01-18 22:33:23.000 18 7862.87 1002.85 53993.59 88888.00 2019-01-18 22:33:24.000 18 7862.83 1002.84 53993.57 88888.00 2019-01-18 22:33:25.000 18 7862.80 1002.86 53993.52 88888.00 2019-01-18 22:33:26.000 18 7862.76 1002.86 53993.48 88888.00 2019-01-18 22:33:27.000 18 7862.72 1002.85 53993.44 88888.00 2019-01-18 22:33:28.000 18 7862.68 1002.86 53993.40 88888.00 2019-01-18 22:33:29.000 18 7862.66 1002.89 53993.38 88888.00 2019-01-18 22:33:30.000 18 7862.65 1002.90 53993.37 88888.00 2019-01-18 22:33:31.000 18 7862.63 1002.91 53993.34 88888.00 2019-01-18 22:33:32.000 18 7862.60 1002.94 53993.30 88888.00 2019-01-18 22:33:33.000 18 7862.58 1002.96 53993.28 88888.00 2019-01-18 22:33:34.000 18 7862.57 1002.98 53993.27 88888.00 2019-01-18 22:33:35.000 18 7862.56 1003.00 53993.25 88888.00 2019-01-18 22:33:36.000 18 7862.53 1003.01 53993.23 88888.00 2019-01-18 22:33:37.000 18 7862.50 1003.02 53993.22 88888.00 2019-01-18 22:33:38.000 18 7862.48 1003.04 53993.20 88888.00 2019-01-18 22:33:39.000 18 7862.46 1003.06 53993.18 88888.00 2019-01-18 22:33:40.000 18 7862.46 1003.08 53993.16 88888.00 2019-01-18 22:33:41.000 18 7862.44 1003.11 53993.12 88888.00 2019-01-18 22:33:42.000 18 7862.42 1003.13 53993.10 88888.00 2019-01-18 22:33:43.000 18 7862.38 1003.15 53993.08 88888.00 2019-01-18 22:33:44.000 18 7862.35 1003.17 53993.07 88888.00 2019-01-18 22:33:45.000 18 7862.33 1003.19 53993.05 88888.00 2019-01-18 22:33:46.000 18 7862.32 1003.21 53993.03 88888.00 2019-01-18 22:33:47.000 18 7862.32 1003.24 53993.02 88888.00 2019-01-18 22:33:48.000 18 7862.33 1003.27 53993.01 88888.00 2019-01-18 22:33:49.000 18 7862.33 1003.30 53993.00 88888.00 2019-01-18 22:33:50.000 18 7862.32 1003.32 53992.98 88888.00 2019-01-18 22:33:51.000 18 7862.32 1003.36 53992.96 88888.00 2019-01-18 22:33:52.000 18 7862.31 1003.40 53992.95 88888.00 2019-01-18 22:33:53.000 18 7862.29 1003.43 53992.94 88888.00 2019-01-18 22:33:54.000 18 7862.28 1003.45 53992.92 88888.00 2019-01-18 22:33:55.000 18 7862.28 1003.49 53992.91 88888.00 2019-01-18 22:33:56.000 18 7862.28 1003.53 53992.91 88888.00 2019-01-18 22:33:57.000 18 7862.29 1003.58 53992.89 88888.00 2019-01-18 22:33:58.000 18 7862.29 1003.63 53992.88 88888.00 2019-01-18 22:33:59.000 18 7862.28 1003.66 53992.85 88888.00 2019-01-18 22:34:00.000 18 7862.26 1003.70 53992.83 88888.00 2019-01-18 22:34:01.000 18 7862.24 1003.74 53992.80 88888.00 2019-01-18 22:34:02.000 18 7862.25 1003.79 53992.79 88888.00 2019-01-18 22:34:03.000 18 7862.25 1003.84 53992.75 88888.00 2019-01-18 22:34:04.000 18 7862.22 1003.90 53992.72 88888.00 2019-01-18 22:34:05.000 18 7862.20 1003.95 53992.70 88888.00 2019-01-18 22:34:06.000 18 7862.19 1003.98 53992.68 88888.00 2019-01-18 22:34:07.000 18 7862.16 1004.02 53992.65 88888.00 2019-01-18 22:34:08.000 18 7862.12 1004.07 53992.62 88888.00 2019-01-18 22:34:09.000 18 7862.10 1004.11 53992.58 88888.00 2019-01-18 22:34:10.000 18 7862.07 1004.16 53992.55 88888.00 2019-01-18 22:34:11.000 18 7862.02 1004.21 53992.50 88888.00 2019-01-18 22:34:12.000 18 7861.98 1004.25 53992.46 88888.00 2019-01-18 22:34:13.000 18 7861.95 1004.28 53992.41 88888.00 2019-01-18 22:34:14.000 18 7861.92 1004.31 53992.38 88888.00 2019-01-18 22:34:15.000 18 7861.89 1004.35 53992.35 88888.00 2019-01-18 22:34:16.000 18 7861.86 1004.39 53992.33 88888.00 2019-01-18 22:34:17.000 18 7861.83 1004.43 53992.30 88888.00 2019-01-18 22:34:18.000 18 7861.80 1004.45 53992.28 88888.00 2019-01-18 22:34:19.000 18 7861.75 1004.48 53992.26 88888.00 2019-01-18 22:34:20.000 18 7861.70 1004.50 53992.24 88888.00 2019-01-18 22:34:21.000 18 7861.67 1004.52 53992.21 88888.00 2019-01-18 22:34:22.000 18 7861.65 1004.52 53992.19 88888.00 2019-01-18 22:34:23.000 18 7861.63 1004.52 53992.16 88888.00 2019-01-18 22:34:24.000 18 7861.60 1004.54 53992.15 88888.00 2019-01-18 22:34:25.000 18 7861.58 1004.56 53992.14 88888.00 2019-01-18 22:34:26.000 18 7861.55 1004.55 53992.14 88888.00 2019-01-18 22:34:27.000 18 7861.53 1004.55 53992.13 88888.00 2019-01-18 22:34:28.000 18 7861.51 1004.58 53992.12 88888.00 2019-01-18 22:34:29.000 18 7861.48 1004.58 53992.12 88888.00 2019-01-18 22:34:30.000 18 7861.47 1004.56 53992.11 88888.00 2019-01-18 22:34:31.000 18 7861.46 1004.58 53992.11 88888.00 2019-01-18 22:34:32.000 18 7861.44 1004.62 53992.11 88888.00 2019-01-18 22:34:33.000 18 7861.42 1004.63 53992.10 88888.00 2019-01-18 22:34:34.000 18 7861.40 1004.62 53992.09 88888.00 2019-01-18 22:34:35.000 18 7861.39 1004.64 53992.10 88888.00 2019-01-18 22:34:36.000 18 7861.38 1004.65 53992.10 88888.00 2019-01-18 22:34:37.000 18 7861.37 1004.67 53992.11 88888.00 2019-01-18 22:34:38.000 18 7861.36 1004.70 53992.10 88888.00 2019-01-18 22:34:39.000 18 7861.35 1004.72 53992.09 88888.00 2019-01-18 22:34:40.000 18 7861.32 1004.73 53992.09 88888.00 2019-01-18 22:34:41.000 18 7861.30 1004.74 53992.09 88888.00 2019-01-18 22:34:42.000 18 7861.27 1004.77 53992.07 88888.00 2019-01-18 22:34:43.000 18 7861.24 1004.79 53992.05 88888.00 2019-01-18 22:34:44.000 18 7861.23 1004.81 53992.04 88888.00 2019-01-18 22:34:45.000 18 7861.20 1004.83 53992.05 88888.00 2019-01-18 22:34:46.000 18 7861.18 1004.85 53992.04 88888.00 2019-01-18 22:34:47.000 18 7861.17 1004.90 53992.02 88888.00 2019-01-18 22:34:48.000 18 7861.15 1004.93 53992.02 88888.00 2019-01-18 22:34:49.000 18 7861.13 1004.96 53992.02 88888.00 2019-01-18 22:34:50.000 18 7861.12 1004.99 53992.01 88888.00 2019-01-18 22:34:51.000 18 7861.10 1005.02 53991.98 88888.00 2019-01-18 22:34:52.000 18 7861.08 1005.05 53991.98 88888.00 2019-01-18 22:34:53.000 18 7861.05 1005.07 53991.98 88888.00 2019-01-18 22:34:54.000 18 7861.03 1005.11 53991.96 88888.00 2019-01-18 22:34:55.000 18 7861.02 1005.16 53991.95 88888.00 2019-01-18 22:34:56.000 18 7861.01 1005.19 53991.94 88888.00 2019-01-18 22:34:57.000 18 7861.00 1005.21 53991.94 88888.00 2019-01-18 22:34:58.000 18 7860.99 1005.25 53991.93 88888.00 2019-01-18 22:34:59.000 18 7860.97 1005.31 53991.92 88888.00 2019-01-18 22:35:00.000 18 7860.95 1005.34 53991.92 88888.00 2019-01-18 22:35:01.000 18 7860.95 1005.36 53991.92 88888.00 2019-01-18 22:35:02.000 18 7860.93 1005.39 53991.91 88888.00 2019-01-18 22:35:03.000 18 7860.91 1005.42 53991.91 88888.00 2019-01-18 22:35:04.000 18 7860.90 1005.44 53991.90 88888.00 2019-01-18 22:35:05.000 18 7860.89 1005.46 53991.89 88888.00 2019-01-18 22:35:06.000 18 7860.87 1005.50 53991.88 88888.00 2019-01-18 22:35:07.000 18 7860.83 1005.53 53991.86 88888.00 2019-01-18 22:35:08.000 18 7860.80 1005.56 53991.85 88888.00 2019-01-18 22:35:09.000 18 7860.78 1005.59 53991.84 88888.00 2019-01-18 22:35:10.000 18 7860.74 1005.61 53991.81 88888.00 2019-01-18 22:35:11.000 18 7860.71 1005.63 53991.79 88888.00 2019-01-18 22:35:12.000 18 7860.68 1005.64 53991.77 88888.00 2019-01-18 22:35:13.000 18 7860.65 1005.64 53991.76 88888.00 2019-01-18 22:35:14.000 18 7860.62 1005.67 53991.76 88888.00 2019-01-18 22:35:15.000 18 7860.59 1005.69 53991.75 88888.00 2019-01-18 22:35:16.000 18 7860.57 1005.69 53991.75 88888.00 2019-01-18 22:35:17.000 18 7860.54 1005.70 53991.75 88888.00 2019-01-18 22:35:18.000 18 7860.51 1005.70 53991.74 88888.00 2019-01-18 22:35:19.000 18 7860.48 1005.70 53991.71 88888.00 2019-01-18 22:35:20.000 18 7860.44 1005.70 53991.70 88888.00 2019-01-18 22:35:21.000 18 7860.40 1005.71 53991.69 88888.00 2019-01-18 22:35:22.000 18 7860.36 1005.72 53991.69 88888.00 2019-01-18 22:35:23.000 18 7860.34 1005.72 53991.68 88888.00 2019-01-18 22:35:24.000 18 7860.30 1005.72 53991.65 88888.00 2019-01-18 22:35:25.000 18 7860.25 1005.72 53991.63 88888.00 2019-01-18 22:35:26.000 18 7860.20 1005.73 53991.61 88888.00 2019-01-18 22:35:27.000 18 7860.16 1005.75 53991.59 88888.00 2019-01-18 22:35:28.000 18 7860.13 1005.76 53991.57 88888.00 2019-01-18 22:35:29.000 18 7860.09 1005.78 53991.54 88888.00 2019-01-18 22:35:30.000 18 7860.06 1005.80 53991.53 88888.00 2019-01-18 22:35:31.000 18 7860.04 1005.81 53991.51 88888.00 2019-01-18 22:35:32.000 18 7860.01 1005.82 53991.48 88888.00 2019-01-18 22:35:33.000 18 7859.99 1005.85 53991.46 88888.00 2019-01-18 22:35:34.000 18 7859.96 1005.89 53991.44 88888.00 2019-01-18 22:35:35.000 18 7859.94 1005.93 53991.41 88888.00 2019-01-18 22:35:36.000 18 7859.90 1005.97 53991.38 88888.00 2019-01-18 22:35:37.000 18 7859.87 1006.00 53991.35 88888.00 2019-01-18 22:35:38.000 18 7859.84 1006.03 53991.32 88888.00 2019-01-18 22:35:39.000 18 7859.81 1006.06 53991.30 88888.00 2019-01-18 22:35:40.000 18 7859.77 1006.10 53991.25 88888.00 2019-01-18 22:35:41.000 18 7859.73 1006.13 53991.20 88888.00 2019-01-18 22:35:42.000 18 7859.68 1006.17 53991.16 88888.00 2019-01-18 22:35:43.000 18 7859.62 1006.20 53991.11 88888.00 2019-01-18 22:35:44.000 18 7859.57 1006.25 53991.06 88888.00 2019-01-18 22:35:45.000 18 7859.53 1006.29 53991.02 88888.00 2019-01-18 22:35:46.000 18 7859.47 1006.34 53990.97 88888.00 2019-01-18 22:35:47.000 18 7859.42 1006.38 53990.91 88888.00 2019-01-18 22:35:48.000 18 7859.37 1006.42 53990.87 88888.00 2019-01-18 22:35:49.000 18 7859.30 1006.46 53990.82 88888.00 2019-01-18 22:35:50.000 18 7859.24 1006.51 53990.77 88888.00 2019-01-18 22:35:51.000 18 7859.19 1006.56 53990.72 88888.00 2019-01-18 22:35:52.000 18 7859.13 1006.61 53990.68 88888.00 2019-01-18 22:35:53.000 18 7859.05 1006.67 53990.61 88888.00 2019-01-18 22:35:54.000 18 7858.99 1006.72 53990.56 88888.00 2019-01-18 22:35:55.000 18 7858.95 1006.75 53990.51 88888.00 2019-01-18 22:35:56.000 18 7858.90 1006.79 53990.48 88888.00 2019-01-18 22:35:57.000 18 7858.85 1006.83 53990.45 88888.00 2019-01-18 22:35:58.000 18 7858.80 1006.87 53990.40 88888.00 2019-01-18 22:35:59.000 18 7858.75 1006.90 53990.35 88888.00 2019-01-18 22:36:00.000 18 7858.70 1006.92 53990.32 88888.00 2019-01-18 22:36:01.000 18 7858.64 1006.96 53990.29 88888.00 2019-01-18 22:36:02.000 18 7858.59 1006.98 53990.25 88888.00 2019-01-18 22:36:03.000 18 7858.55 1007.00 53990.22 88888.00 2019-01-18 22:36:04.000 18 7858.51 1007.02 53990.20 88888.00 2019-01-18 22:36:05.000 18 7858.46 1007.04 53990.18 88888.00 2019-01-18 22:36:06.000 18 7858.38 1007.06 53990.18 88888.00 2019-01-18 22:36:07.000 18 7858.34 1007.09 53990.16 88888.00 2019-01-18 22:36:08.000 18 7858.32 1007.11 53990.12 88888.00 2019-01-18 22:36:09.000 18 7858.29 1007.13 53990.11 88888.00 2019-01-18 22:36:10.000 18 7858.25 1007.15 53990.12 88888.00 2019-01-18 22:36:11.000 18 7858.22 1007.14 53990.11 88888.00 2019-01-18 22:36:12.000 18 7858.17 1007.14 53990.10 88888.00 2019-01-18 22:36:13.000 18 7858.12 1007.15 53990.10 88888.00 2019-01-18 22:36:14.000 18 7858.08 1007.15 53990.10 88888.00 2019-01-18 22:36:15.000 18 7858.06 1007.16 53990.07 88888.00 2019-01-18 22:36:16.000 18 7858.03 1007.16 53990.04 88888.00 2019-01-18 22:36:17.000 18 7857.98 1007.16 53990.05 88888.00 2019-01-18 22:36:18.000 18 7857.94 1007.15 53990.06 88888.00 2019-01-18 22:36:19.000 18 7857.90 1007.15 53990.06 88888.00 2019-01-18 22:36:20.000 18 7857.86 1007.15 53990.06 88888.00 2019-01-18 22:36:21.000 18 7857.82 1007.14 53990.05 88888.00 2019-01-18 22:36:22.000 18 7857.78 1007.13 53990.04 88888.00 2019-01-18 22:36:23.000 18 7857.73 1007.11 53990.04 88888.00 2019-01-18 22:36:24.000 18 7857.68 1007.10 53990.05 88888.00 2019-01-18 22:36:25.000 18 7857.65 1007.08 53990.06 88888.00 2019-01-18 22:36:26.000 18 7857.62 1007.05 53990.07 88888.00 2019-01-18 22:36:27.000 18 7857.60 1007.03 53990.09 88888.00 2019-01-18 22:36:28.000 18 7857.57 1007.01 53990.09 88888.00 2019-01-18 22:36:29.000 18 7857.54 1006.99 53990.09 88888.00 2019-01-18 22:36:30.000 18 7857.52 1006.97 53990.10 88888.00 2019-01-18 22:36:31.000 18 7857.51 1006.97 53990.11 88888.00 2019-01-18 22:36:32.000 18 7857.48 1006.96 53990.13 88888.00 2019-01-18 22:36:33.000 18 7857.46 1006.96 53990.16 88888.00 2019-01-18 22:36:34.000 18 7857.44 1006.96 53990.16 88888.00 2019-01-18 22:36:35.000 18 7857.44 1006.93 53990.16 88888.00 2019-01-18 22:36:36.000 18 7857.43 1006.91 53990.19 88888.00 2019-01-18 22:36:37.000 18 7857.42 1006.91 53990.21 88888.00 2019-01-18 22:36:38.000 18 7857.43 1006.89 53990.23 88888.00 2019-01-18 22:36:39.000 18 7857.43 1006.87 53990.26 88888.00 2019-01-18 22:36:40.000 18 7857.45 1006.88 53990.28 88888.00 2019-01-18 22:36:41.000 18 7857.47 1006.89 53990.30 88888.00 2019-01-18 22:36:42.000 18 7857.49 1006.87 53990.32 88888.00 2019-01-18 22:36:43.000 18 7857.50 1006.85 53990.35 88888.00 2019-01-18 22:36:44.000 18 7857.51 1006.85 53990.38 88888.00 2019-01-18 22:36:45.000 18 7857.54 1006.83 53990.41 88888.00 2019-01-18 22:36:46.000 18 7857.56 1006.82 53990.42 88888.00 2019-01-18 22:36:47.000 18 7857.57 1006.84 53990.43 88888.00 2019-01-18 22:36:48.000 18 7857.58 1006.84 53990.46 88888.00 2019-01-18 22:36:49.000 18 7857.59 1006.83 53990.46 88888.00 2019-01-18 22:36:50.000 18 7857.60 1006.82 53990.46 88888.00 2019-01-18 22:36:51.000 18 7857.60 1006.82 53990.45 88888.00 2019-01-18 22:36:52.000 18 7857.60 1006.83 53990.45 88888.00 2019-01-18 22:36:53.000 18 7857.61 1006.85 53990.45 88888.00 2019-01-18 22:36:54.000 18 7857.61 1006.85 53990.44 88888.00 2019-01-18 22:36:55.000 18 7857.59 1006.85 53990.43 88888.00 2019-01-18 22:36:56.000 18 7857.58 1006.86 53990.41 88888.00 2019-01-18 22:36:57.000 18 7857.58 1006.87 53990.40 88888.00 2019-01-18 22:36:58.000 18 7857.57 1006.88 53990.38 88888.00 2019-01-18 22:36:59.000 18 7857.56 1006.89 53990.36 88888.00 2019-01-18 22:37:00.000 18 7857.55 1006.91 53990.35 88888.00 2019-01-18 22:37:01.000 18 7857.53 1006.91 53990.34 88888.00 2019-01-18 22:37:02.000 18 7857.51 1006.90 53990.32 88888.00 2019-01-18 22:37:03.000 18 7857.49 1006.91 53990.31 88888.00 2019-01-18 22:37:04.000 18 7857.48 1006.92 53990.31 88888.00 2019-01-18 22:37:05.000 18 7857.47 1006.92 53990.30 88888.00 2019-01-18 22:37:06.000 18 7857.46 1006.93 53990.27 88888.00 2019-01-18 22:37:07.000 18 7857.45 1006.94 53990.27 88888.00 2019-01-18 22:37:08.000 18 7857.42 1006.93 53990.28 88888.00 2019-01-18 22:37:09.000 18 7857.41 1006.94 53990.29 88888.00 2019-01-18 22:37:10.000 18 7857.41 1006.95 53990.30 88888.00 2019-01-18 22:37:11.000 18 7857.40 1006.95 53990.30 88888.00 2019-01-18 22:37:12.000 18 7857.39 1006.94 53990.30 88888.00 2019-01-18 22:37:13.000 18 7857.37 1006.93 53990.30 88888.00 2019-01-18 22:37:14.000 18 7857.34 1006.91 53990.29 88888.00 2019-01-18 22:37:15.000 18 7857.33 1006.90 53990.30 88888.00 2019-01-18 22:37:16.000 18 7857.33 1006.89 53990.34 88888.00 2019-01-18 22:37:17.000 18 7857.31 1006.88 53990.36 88888.00 2019-01-18 22:37:18.000 18 7857.29 1006.86 53990.37 88888.00 2019-01-18 22:37:19.000 18 7857.28 1006.84 53990.38 88888.00 2019-01-18 22:37:20.000 18 7857.28 1006.84 53990.39 88888.00 2019-01-18 22:37:21.000 18 7857.29 1006.84 53990.41 88888.00 2019-01-18 22:37:22.000 18 7857.29 1006.85 53990.43 88888.00 2019-01-18 22:37:23.000 18 7857.29 1006.85 53990.43 88888.00 2019-01-18 22:37:24.000 18 7857.27 1006.83 53990.43 88888.00 2019-01-18 22:37:25.000 18 7857.26 1006.83 53990.44 88888.00 2019-01-18 22:37:26.000 18 7857.25 1006.84 53990.46 88888.00 2019-01-18 22:37:27.000 18 7857.25 1006.83 53990.46 88888.00 2019-01-18 22:37:28.000 18 7857.26 1006.83 53990.46 88888.00 2019-01-18 22:37:29.000 18 7857.26 1006.83 53990.47 88888.00 2019-01-18 22:37:30.000 18 7857.25 1006.82 53990.48 88888.00 2019-01-18 22:37:31.000 18 7857.23 1006.81 53990.51 88888.00 2019-01-18 22:37:32.000 18 7857.24 1006.80 53990.53 88888.00 2019-01-18 22:37:33.000 18 7857.25 1006.79 53990.54 88888.00 2019-01-18 22:37:34.000 18 7857.26 1006.78 53990.56 88888.00 2019-01-18 22:37:35.000 18 7857.28 1006.76 53990.58 88888.00 2019-01-18 22:37:36.000 18 7857.29 1006.74 53990.59 88888.00 2019-01-18 22:37:37.000 18 7857.28 1006.72 53990.59 88888.00 2019-01-18 22:37:38.000 18 7857.28 1006.71 53990.58 88888.00 2019-01-18 22:37:39.000 18 7857.29 1006.69 53990.58 88888.00 2019-01-18 22:37:40.000 18 7857.29 1006.67 53990.59 88888.00 2019-01-18 22:37:41.000 18 7857.29 1006.67 53990.60 88888.00 2019-01-18 22:37:42.000 18 7857.30 1006.66 53990.61 88888.00 2019-01-18 22:37:43.000 18 7857.29 1006.63 53990.61 88888.00 2019-01-18 22:37:44.000 18 7857.29 1006.60 53990.60 88888.00 2019-01-18 22:37:45.000 18 7857.28 1006.57 53990.59 88888.00 2019-01-18 22:37:46.000 18 7857.26 1006.55 53990.57 88888.00 2019-01-18 22:37:47.000 18 7857.24 1006.55 53990.55 88888.00 2019-01-18 22:37:48.000 18 7857.22 1006.53 53990.54 88888.00 2019-01-18 22:37:49.000 18 7857.20 1006.51 53990.52 88888.00 2019-01-18 22:37:50.000 18 7857.18 1006.50 53990.50 88888.00 2019-01-18 22:37:51.000 18 7857.15 1006.47 53990.47 88888.00 2019-01-18 22:37:52.000 18 7857.13 1006.44 53990.45 88888.00 2019-01-18 22:37:53.000 18 7857.12 1006.43 53990.42 88888.00 2019-01-18 22:37:54.000 18 7857.10 1006.42 53990.39 88888.00 2019-01-18 22:37:55.000 18 7857.08 1006.40 53990.36 88888.00 2019-01-18 22:37:56.000 18 7857.06 1006.39 53990.34 88888.00 2019-01-18 22:37:57.000 18 7857.03 1006.36 53990.31 88888.00 2019-01-18 22:37:58.000 18 7857.01 1006.33 53990.29 88888.00 2019-01-18 22:37:59.000 18 7856.99 1006.32 53990.27 88888.00 2019-01-18 22:38:00.000 18 7856.99 1006.31 53990.25 88888.00 2019-01-18 22:38:01.000 18 7856.97 1006.29 53990.23 88888.00 2019-01-18 22:38:02.000 18 7856.94 1006.26 53990.20 88888.00 2019-01-18 22:38:03.000 18 7856.91 1006.23 53990.16 88888.00 2019-01-18 22:38:04.000 18 7856.90 1006.20 53990.14 88888.00 2019-01-18 22:38:05.000 18 7856.90 1006.18 53990.14 88888.00 2019-01-18 22:38:06.000 18 7856.90 1006.15 53990.13 88888.00 2019-01-18 22:38:07.000 18 7856.89 1006.11 53990.12 88888.00 2019-01-18 22:38:08.000 18 7856.88 1006.07 53990.11 88888.00 2019-01-18 22:38:09.000 18 7856.88 1006.03 53990.09 88888.00 2019-01-18 22:38:10.000 18 7856.88 1005.98 53990.08 88888.00 2019-01-18 22:38:11.000 18 7856.87 1005.92 53990.08 88888.00 2019-01-18 22:38:12.000 18 7856.87 1005.87 53990.08 88888.00 2019-01-18 22:38:13.000 18 7856.87 1005.83 53990.08 88888.00 2019-01-18 22:38:14.000 18 7856.87 1005.79 53990.09 88888.00 2019-01-18 22:38:15.000 18 7856.88 1005.74 53990.09 88888.00 2019-01-18 22:38:16.000 18 7856.91 1005.69 53990.10 88888.00 2019-01-18 22:38:17.000 18 7856.93 1005.65 53990.11 88888.00 2019-01-18 22:38:18.000 18 7856.94 1005.61 53990.12 88888.00 2019-01-18 22:38:19.000 18 7856.96 1005.57 53990.13 88888.00 2019-01-18 22:38:20.000 18 7856.98 1005.53 53990.15 88888.00 2019-01-18 22:38:21.000 18 7857.01 1005.49 53990.17 88888.00 2019-01-18 22:38:22.000 18 7857.05 1005.45 53990.20 88888.00 2019-01-18 22:38:23.000 18 7857.07 1005.41 53990.22 88888.00 2019-01-18 22:38:24.000 18 7857.08 1005.36 53990.23 88888.00 2019-01-18 22:38:25.000 18 7857.10 1005.32 53990.24 88888.00 2019-01-18 22:38:26.000 18 7857.11 1005.28 53990.26 88888.00 2019-01-18 22:38:27.000 18 7857.12 1005.24 53990.29 88888.00 2019-01-18 22:38:28.000 18 7857.14 1005.19 53990.30 88888.00 2019-01-18 22:38:29.000 18 7857.14 1005.15 53990.31 88888.00 2019-01-18 22:38:30.000 18 7857.15 1005.11 53990.32 88888.00 2019-01-18 22:38:31.000 18 7857.16 1005.07 53990.34 88888.00 2019-01-18 22:38:32.000 18 7857.17 1005.04 53990.36 88888.00 2019-01-18 22:38:33.000 18 7857.17 1005.02 53990.38 88888.00 2019-01-18 22:38:34.000 18 7857.18 1004.98 53990.39 88888.00 2019-01-18 22:38:35.000 18 7857.18 1004.95 53990.40 88888.00 2019-01-18 22:38:36.000 18 7857.17 1004.92 53990.40 88888.00 2019-01-18 22:38:37.000 18 7857.16 1004.88 53990.41 88888.00 2019-01-18 22:38:38.000 18 7857.16 1004.88 53990.41 88888.00 2019-01-18 22:38:39.000 18 7857.17 1004.88 53990.41 88888.00 2019-01-18 22:38:40.000 18 7857.16 1004.85 53990.40 88888.00 2019-01-18 22:38:41.000 18 7857.15 1004.81 53990.40 88888.00 2019-01-18 22:38:42.000 18 7857.14 1004.80 53990.41 88888.00 2019-01-18 22:38:43.000 18 7857.14 1004.77 53990.41 88888.00 2019-01-18 22:38:44.000 18 7857.13 1004.75 53990.41 88888.00 2019-01-18 22:38:45.000 18 7857.12 1004.74 53990.42 88888.00 2019-01-18 22:38:46.000 18 7857.13 1004.72 53990.43 88888.00 2019-01-18 22:38:47.000 18 7857.12 1004.69 53990.44 88888.00 2019-01-18 22:38:48.000 18 7857.11 1004.68 53990.44 88888.00 2019-01-18 22:38:49.000 18 7857.12 1004.65 53990.45 88888.00 2019-01-18 22:38:50.000 18 7857.12 1004.61 53990.45 88888.00 2019-01-18 22:38:51.000 18 7857.12 1004.60 53990.46 88888.00 2019-01-18 22:38:52.000 18 7857.14 1004.58 53990.48 88888.00 2019-01-18 22:38:53.000 18 7857.16 1004.55 53990.48 88888.00 2019-01-18 22:38:54.000 18 7857.18 1004.54 53990.48 88888.00 2019-01-18 22:38:55.000 18 7857.19 1004.52 53990.48 88888.00 2019-01-18 22:38:56.000 18 7857.19 1004.47 53990.48 88888.00 2019-01-18 22:38:57.000 18 7857.19 1004.43 53990.47 88888.00 2019-01-18 22:38:58.000 18 7857.19 1004.42 53990.46 88888.00 2019-01-18 22:38:59.000 18 7857.20 1004.37 53990.45 88888.00 2019-01-18 22:39:00.000 18 7857.21 1004.31 53990.45 88888.00 2019-01-18 22:39:01.000 18 7857.21 1004.27 53990.43 88888.00 2019-01-18 22:39:02.000 18 7857.20 1004.24 53990.42 88888.00 2019-01-18 22:39:03.000 18 7857.19 1004.20 53990.41 88888.00 2019-01-18 22:39:04.000 18 7857.19 1004.17 53990.40 88888.00 2019-01-18 22:39:05.000 18 7857.20 1004.14 53990.39 88888.00 2019-01-18 22:39:06.000 18 7857.20 1004.12 53990.39 88888.00 2019-01-18 22:39:07.000 18 7857.21 1004.10 53990.37 88888.00 2019-01-18 22:39:08.000 18 7857.23 1004.06 53990.34 88888.00 2019-01-18 22:39:09.000 18 7857.23 1004.01 53990.33 88888.00 2019-01-18 22:39:10.000 18 7857.23 1003.99 53990.33 88888.00 2019-01-18 22:39:11.000 18 7857.23 1003.97 53990.34 88888.00 2019-01-18 22:39:12.000 18 7857.26 1003.94 53990.33 88888.00 2019-01-18 22:39:13.000 18 7857.29 1003.91 53990.33 88888.00 2019-01-18 22:39:14.000 18 7857.30 1003.89 53990.33 88888.00 2019-01-18 22:39:15.000 18 7857.32 1003.86 53990.34 88888.00 2019-01-18 22:39:16.000 18 7857.37 1003.82 53990.36 88888.00 2019-01-18 22:39:17.000 18 7857.40 1003.80 53990.38 88888.00 2019-01-18 22:39:18.000 18 7857.44 1003.77 53990.39 88888.00 2019-01-18 22:39:19.000 18 7857.47 1003.72 53990.40 88888.00 2019-01-18 22:39:20.000 18 7857.52 1003.68 53990.43 88888.00 2019-01-18 22:39:21.000 18 7857.56 1003.63 53990.45 88888.00 2019-01-18 22:39:22.000 18 7857.61 1003.57 53990.47 88888.00 2019-01-18 22:39:23.000 18 7857.64 1003.52 53990.49 88888.00 2019-01-18 22:39:24.000 18 7857.68 1003.47 53990.51 88888.00 2019-01-18 22:39:25.000 18 7857.72 1003.41 53990.54 88888.00 2019-01-18 22:39:26.000 18 7857.76 1003.34 53990.56 88888.00 2019-01-18 22:39:27.000 18 7857.80 1003.27 53990.58 88888.00 2019-01-18 22:39:28.000 18 7857.86 1003.21 53990.60 88888.00 2019-01-18 22:39:29.000 18 7857.91 1003.15 53990.63 88888.00 2019-01-18 22:39:30.000 18 7857.95 1003.08 53990.66 88888.00 2019-01-18 22:39:31.000 18 7857.99 1003.02 53990.67 88888.00 2019-01-18 22:39:32.000 18 7858.02 1002.95 53990.70 88888.00 2019-01-18 22:39:33.000 18 7858.06 1002.89 53990.71 88888.00 2019-01-18 22:39:34.000 18 7858.09 1002.83 53990.73 88888.00 2019-01-18 22:39:35.000 18 7858.13 1002.75 53990.73 88888.00 2019-01-18 22:39:36.000 18 7858.17 1002.69 53990.73 88888.00 2019-01-18 22:39:37.000 18 7858.20 1002.65 53990.75 88888.00 2019-01-18 22:39:38.000 18 7858.22 1002.59 53990.77 88888.00 2019-01-18 22:39:39.000 18 7858.23 1002.52 53990.75 88888.00 2019-01-18 22:39:40.000 18 7858.24 1002.44 53990.75 88888.00 2019-01-18 22:39:41.000 18 7858.26 1002.36 53990.74 88888.00 2019-01-18 22:39:42.000 18 7858.27 1002.30 53990.72 88888.00 2019-01-18 22:39:43.000 18 7858.27 1002.25 53990.70 88888.00 2019-01-18 22:39:44.000 18 7858.27 1002.20 53990.69 88888.00 2019-01-18 22:39:45.000 18 7858.28 1002.15 53990.67 88888.00 2019-01-18 22:39:46.000 18 7858.29 1002.11 53990.65 88888.00 2019-01-18 22:39:47.000 18 7858.28 1002.07 53990.63 88888.00 2019-01-18 22:39:48.000 18 7858.29 1002.04 53990.61 88888.00 2019-01-18 22:39:49.000 18 7858.29 1002.00 53990.59 88888.00 2019-01-18 22:39:50.000 18 7858.29 1001.97 53990.56 88888.00 2019-01-18 22:39:51.000 18 7858.29 1001.95 53990.54 88888.00 2019-01-18 22:39:52.000 18 7858.29 1001.93 53990.53 88888.00 2019-01-18 22:39:53.000 18 7858.31 1001.91 53990.52 88888.00 2019-01-18 22:39:54.000 18 7858.31 1001.87 53990.50 88888.00 2019-01-18 22:39:55.000 18 7858.30 1001.82 53990.49 88888.00 2019-01-18 22:39:56.000 18 7858.30 1001.78 53990.48 88888.00 2019-01-18 22:39:57.000 18 7858.30 1001.74 53990.46 88888.00 2019-01-18 22:39:58.000 18 7858.31 1001.69 53990.45 88888.00 2019-01-18 22:39:59.000 18 7858.32 1001.66 53990.44 88888.00 2019-01-18 22:40:00.000 18 7858.33 1001.62 53990.44 88888.00 2019-01-18 22:40:01.000 18 7858.31 1001.56 53990.42 88888.00 2019-01-18 22:40:02.000 18 7858.30 1001.50 53990.39 88888.00 2019-01-18 22:40:03.000 18 7858.31 1001.46 53990.36 88888.00 2019-01-18 22:40:04.000 18 7858.30 1001.43 53990.33 88888.00 2019-01-18 22:40:05.000 18 7858.29 1001.40 53990.28 88888.00 2019-01-18 22:40:06.000 18 7858.27 1001.37 53990.25 88888.00 2019-01-18 22:40:07.000 18 7858.25 1001.34 53990.24 88888.00 2019-01-18 22:40:08.000 18 7858.24 1001.31 53990.21 88888.00 2019-01-18 22:40:09.000 18 7858.23 1001.29 53990.18 88888.00 2019-01-18 22:40:10.000 18 7858.22 1001.27 53990.15 88888.00 2019-01-18 22:40:11.000 18 7858.19 1001.25 53990.12 88888.00 2019-01-18 22:40:12.000 18 7858.18 1001.23 53990.08 88888.00 2019-01-18 22:40:13.000 18 7858.17 1001.22 53990.05 88888.00 2019-01-18 22:40:14.000 18 7858.15 1001.21 53990.02 88888.00 2019-01-18 22:40:15.000 18 7858.15 1001.20 53989.99 88888.00 2019-01-18 22:40:16.000 18 7858.15 1001.20 53989.96 88888.00 2019-01-18 22:40:17.000 18 7858.14 1001.19 53989.94 88888.00 2019-01-18 22:40:18.000 18 7858.12 1001.16 53989.91 88888.00 2019-01-18 22:40:19.000 18 7858.10 1001.12 53989.89 88888.00 2019-01-18 22:40:20.000 18 7858.08 1001.11 53989.88 88888.00 2019-01-18 22:40:21.000 18 7858.07 1001.11 53989.85 88888.00 2019-01-18 22:40:22.000 18 7858.08 1001.10 53989.83 88888.00 2019-01-18 22:40:23.000 18 7858.11 1001.10 53989.82 88888.00 2019-01-18 22:40:24.000 18 7858.12 1001.09 53989.80 88888.00 2019-01-18 22:40:25.000 18 7858.13 1001.09 53989.80 88888.00 2019-01-18 22:40:26.000 18 7858.15 1001.07 53989.80 88888.00 2019-01-18 22:40:27.000 18 7858.18 1001.05 53989.80 88888.00 2019-01-18 22:40:28.000 18 7858.20 1001.03 53989.80 88888.00 2019-01-18 22:40:29.000 18 7858.21 1001.01 53989.79 88888.00 2019-01-18 22:40:30.000 18 7858.24 1000.98 53989.78 88888.00 2019-01-18 22:40:31.000 18 7858.27 1000.98 53989.77 88888.00 2019-01-18 22:40:32.000 18 7858.30 1000.98 53989.78 88888.00 2019-01-18 22:40:33.000 18 7858.33 1000.98 53989.79 88888.00 2019-01-18 22:40:34.000 18 7858.36 1000.98 53989.79 88888.00 2019-01-18 22:40:35.000 18 7858.38 1000.97 53989.79 88888.00 2019-01-18 22:40:36.000 18 7858.40 1000.96 53989.79 88888.00 2019-01-18 22:40:37.000 18 7858.43 1000.96 53989.78 88888.00 2019-01-18 22:40:38.000 18 7858.45 1000.96 53989.77 88888.00 2019-01-18 22:40:39.000 18 7858.46 1000.95 53989.77 88888.00 2019-01-18 22:40:40.000 18 7858.47 1000.94 53989.77 88888.00 2019-01-18 22:40:41.000 18 7858.48 1000.94 53989.77 88888.00 2019-01-18 22:40:42.000 18 7858.50 1000.96 53989.78 88888.00 2019-01-18 22:40:43.000 18 7858.51 1000.96 53989.78 88888.00 2019-01-18 22:40:44.000 18 7858.51 1000.95 53989.77 88888.00 2019-01-18 22:40:45.000 18 7858.51 1000.94 53989.77 88888.00 2019-01-18 22:40:46.000 18 7858.52 1000.93 53989.77 88888.00 2019-01-18 22:40:47.000 18 7858.52 1000.92 53989.78 88888.00 2019-01-18 22:40:48.000 18 7858.53 1000.91 53989.78 88888.00 2019-01-18 22:40:49.000 18 7858.53 1000.91 53989.77 88888.00 2019-01-18 22:40:50.000 18 7858.52 1000.91 53989.76 88888.00 2019-01-18 22:40:51.000 18 7858.53 1000.91 53989.76 88888.00 2019-01-18 22:40:52.000 18 7858.54 1000.90 53989.78 88888.00 2019-01-18 22:40:53.000 18 7858.56 1000.90 53989.77 88888.00 2019-01-18 22:40:54.000 18 7858.58 1000.91 53989.76 88888.00 2019-01-18 22:40:55.000 18 7858.59 1000.89 53989.76 88888.00 2019-01-18 22:40:56.000 18 7858.60 1000.87 53989.79 88888.00 2019-01-18 22:40:57.000 18 7858.61 1000.85 53989.81 88888.00 2019-01-18 22:40:58.000 18 7858.62 1000.82 53989.83 88888.00 2019-01-18 22:40:59.000 18 7858.65 1000.80 53989.85 88888.00 2019-01-18 22:41:00.000 18 7858.68 1000.79 53989.87 88888.00 2019-01-18 22:41:01.000 18 7858.72 1000.77 53989.90 88888.00 2019-01-18 22:41:02.000 18 7858.78 1000.75 53989.93 88888.00 2019-01-18 22:41:03.000 18 7858.85 1000.74 53989.96 88888.00 2019-01-18 22:41:04.000 18 7858.93 1000.72 53990.00 88888.00 2019-01-18 22:41:05.000 18 7859.00 1000.69 53990.05 88888.00 2019-01-18 22:41:06.000 18 7859.05 1000.67 53990.09 88888.00 2019-01-18 22:41:07.000 18 7859.11 1000.64 53990.12 88888.00 2019-01-18 22:41:08.000 18 7859.18 1000.60 53990.15 88888.00 2019-01-18 22:41:09.000 18 7859.24 1000.55 53990.18 88888.00 2019-01-18 22:41:10.000 18 7859.29 1000.51 53990.21 88888.00 2019-01-18 22:41:11.000 18 7859.33 1000.48 53990.25 88888.00 2019-01-18 22:41:12.000 18 7859.39 1000.44 53990.26 88888.00 2019-01-18 22:41:13.000 18 7859.43 1000.39 53990.29 88888.00 2019-01-18 22:41:14.000 18 7859.48 1000.36 53990.32 88888.00 2019-01-18 22:41:15.000 18 7859.54 1000.34 53990.34 88888.00 2019-01-18 22:41:16.000 18 7859.58 1000.31 53990.36 88888.00 2019-01-18 22:41:17.000 18 7859.63 1000.27 53990.38 88888.00 2019-01-18 22:41:18.000 18 7859.69 1000.23 53990.39 88888.00 2019-01-18 22:41:19.000 18 7859.75 1000.20 53990.39 88888.00 2019-01-18 22:41:20.000 18 7859.80 1000.17 53990.41 88888.00 2019-01-18 22:41:21.000 18 7859.85 1000.14 53990.46 88888.00 2019-01-18 22:41:22.000 18 7859.92 1000.13 53990.48 88888.00 2019-01-18 22:41:23.000 18 7860.00 1000.13 53990.48 88888.00 2019-01-18 22:41:24.000 18 7860.06 1000.12 53990.49 88888.00 2019-01-18 22:41:25.000 18 7860.13 1000.12 53990.50 88888.00 2019-01-18 22:41:26.000 18 7860.22 1000.12 53990.50 88888.00 2019-01-18 22:41:27.000 18 7860.29 1000.11 53990.50 88888.00 2019-01-18 22:41:28.000 18 7860.35 1000.12 53990.50 88888.00 2019-01-18 22:41:29.000 18 7860.41 1000.14 53990.50 88888.00 2019-01-18 22:41:30.000 18 7860.48 1000.15 53990.50 88888.00 2019-01-18 22:41:31.000 18 7860.54 1000.16 53990.48 88888.00 2019-01-18 22:41:32.000 18 7860.60 1000.18 53990.47 88888.00 2019-01-18 22:41:33.000 18 7860.67 1000.21 53990.47 88888.00 2019-01-18 22:41:34.000 18 7860.75 1000.25 53990.46 88888.00 2019-01-18 22:41:35.000 18 7860.82 1000.28 53990.43 88888.00 2019-01-18 22:41:36.000 18 7860.87 1000.33 53990.39 88888.00 2019-01-18 22:41:37.000 18 7860.91 1000.35 53990.36 88888.00 2019-01-18 22:41:38.000 18 7860.95 1000.36 53990.33 88888.00 2019-01-18 22:41:39.000 18 7860.97 1000.39 53990.29 88888.00 2019-01-18 22:41:40.000 18 7861.00 1000.42 53990.25 88888.00 2019-01-18 22:41:41.000 18 7861.04 1000.48 53990.21 88888.00 2019-01-18 22:41:42.000 18 7861.09 1000.52 53990.16 88888.00 2019-01-18 22:41:43.000 18 7861.12 1000.55 53990.12 88888.00 2019-01-18 22:41:44.000 18 7861.14 1000.59 53990.09 88888.00 2019-01-18 22:41:45.000 18 7861.18 1000.63 53990.06 88888.00 2019-01-18 22:41:46.000 18 7861.21 1000.68 53990.01 88888.00 2019-01-18 22:41:47.000 18 7861.25 1000.73 53989.97 88888.00 2019-01-18 22:41:48.000 18 7861.28 1000.78 53989.94 88888.00 2019-01-18 22:41:49.000 18 7861.31 1000.82 53989.91 88888.00 2019-01-18 22:41:50.000 18 7861.33 1000.86 53989.86 88888.00 2019-01-18 22:41:51.000 18 7861.36 1000.88 53989.82 88888.00 2019-01-18 22:41:52.000 18 7861.38 1000.91 53989.78 88888.00 2019-01-18 22:41:53.000 18 7861.41 1000.96 53989.75 88888.00 2019-01-18 22:41:54.000 18 7861.43 1001.01 53989.73 88888.00 2019-01-18 22:41:55.000 18 7861.45 1001.04 53989.70 88888.00 2019-01-18 22:41:56.000 18 7861.48 1001.08 53989.66 88888.00 2019-01-18 22:41:57.000 18 7861.50 1001.12 53989.62 88888.00 2019-01-18 22:41:58.000 18 7861.52 1001.14 53989.57 88888.00 2019-01-18 22:41:59.000 18 7861.54 1001.17 53989.53 88888.00 2019-01-18 22:42:00.000 18 7861.55 1001.20 53989.51 88888.00 2019-01-18 22:42:01.000 18 7861.59 1001.24 53989.50 88888.00 2019-01-18 22:42:02.000 18 7861.63 1001.27 53989.49 88888.00 2019-01-18 22:42:03.000 18 7861.66 1001.31 53989.46 88888.00 2019-01-18 22:42:04.000 18 7861.70 1001.36 53989.42 88888.00 2019-01-18 22:42:05.000 18 7861.73 1001.39 53989.39 88888.00 2019-01-18 22:42:06.000 18 7861.76 1001.43 53989.36 88888.00 2019-01-18 22:42:07.000 18 7861.79 1001.48 53989.34 88888.00 2019-01-18 22:42:08.000 18 7861.82 1001.52 53989.32 88888.00 2019-01-18 22:42:09.000 18 7861.84 1001.56 53989.29 88888.00 2019-01-18 22:42:10.000 18 7861.86 1001.62 53989.27 88888.00 2019-01-18 22:42:11.000 18 7861.89 1001.68 53989.23 88888.00 2019-01-18 22:42:12.000 18 7861.92 1001.72 53989.19 88888.00 2019-01-18 22:42:13.000 18 7861.93 1001.78 53989.16 88888.00 2019-01-18 22:42:14.000 18 7861.94 1001.84 53989.12 88888.00 2019-01-18 22:42:15.000 18 7861.97 1001.90 53989.06 88888.00 2019-01-18 22:42:16.000 18 7861.99 1001.96 53989.02 88888.00 2019-01-18 22:42:17.000 18 7862.00 1002.02 53988.99 88888.00 2019-01-18 22:42:18.000 18 7862.02 1002.08 53988.96 88888.00 2019-01-18 22:42:19.000 18 7862.03 1002.15 53988.92 88888.00 2019-01-18 22:42:20.000 18 7862.05 1002.23 53988.89 88888.00 2019-01-18 22:42:21.000 18 7862.06 1002.29 53988.86 88888.00 2019-01-18 22:42:22.000 18 7862.07 1002.34 53988.81 88888.00 2019-01-18 22:42:23.000 18 7862.07 1002.39 53988.77 88888.00 2019-01-18 22:42:24.000 18 7862.09 1002.45 53988.75 88888.00 2019-01-18 22:42:25.000 18 7862.09 1002.50 53988.71 88888.00 2019-01-18 22:42:26.000 18 7862.09 1002.57 53988.68 88888.00 2019-01-18 22:42:27.000 18 7862.11 1002.63 53988.64 88888.00 2019-01-18 22:42:28.000 18 7862.13 1002.69 53988.60 88888.00 2019-01-18 22:42:29.000 18 7862.13 1002.76 53988.58 88888.00 2019-01-18 22:42:30.000 18 7862.14 1002.83 53988.55 88888.00 2019-01-18 22:42:31.000 18 7862.16 1002.89 53988.52 88888.00 2019-01-18 22:42:32.000 18 7862.17 1002.95 53988.47 88888.00 2019-01-18 22:42:33.000 18 7862.18 1003.03 53988.43 88888.00 2019-01-18 22:42:34.000 18 7862.17 1003.10 53988.38 88888.00 2019-01-18 22:42:35.000 18 7862.16 1003.17 53988.35 88888.00 2019-01-18 22:42:36.000 18 7862.16 1003.23 53988.33 88888.00 2019-01-18 22:42:37.000 18 7862.16 1003.29 53988.30 88888.00 2019-01-18 22:42:38.000 18 7862.15 1003.37 53988.27 88888.00 2019-01-18 22:42:39.000 18 7862.14 1003.44 53988.24 88888.00 2019-01-18 22:42:40.000 18 7862.13 1003.49 53988.22 88888.00 2019-01-18 22:42:41.000 18 7862.11 1003.55 53988.20 88888.00 2019-01-18 22:42:42.000 18 7862.08 1003.60 53988.17 88888.00 2019-01-18 22:42:43.000 18 7862.05 1003.66 53988.14 88888.00 2019-01-18 22:42:44.000 18 7862.04 1003.73 53988.13 88888.00 2019-01-18 22:42:45.000 18 7862.04 1003.79 53988.12 88888.00 2019-01-18 22:42:46.000 18 7862.04 1003.85 53988.11 88888.00 2019-01-18 22:42:47.000 18 7862.03 1003.91 53988.09 88888.00 2019-01-18 22:42:48.000 18 7862.04 1003.97 53988.08 88888.00 2019-01-18 22:42:49.000 18 7862.02 1004.01 53988.08 88888.00 2019-01-18 22:42:50.000 18 7862.00 1004.06 53988.08 88888.00 2019-01-18 22:42:51.000 18 7861.99 1004.11 53988.09 88888.00 2019-01-18 22:42:52.000 18 7861.99 1004.16 53988.11 88888.00 2019-01-18 22:42:53.000 18 7862.00 1004.19 53988.12 88888.00 2019-01-18 22:42:54.000 18 7862.01 1004.23 53988.12 88888.00 2019-01-18 22:42:55.000 18 7862.02 1004.29 53988.13 88888.00 2019-01-18 22:42:56.000 18 7862.04 1004.33 53988.13 88888.00 2019-01-18 22:42:57.000 18 7862.08 1004.38 53988.15 88888.00 2019-01-18 22:42:58.000 18 7862.10 1004.43 53988.18 88888.00 2019-01-18 22:42:59.000 18 7862.13 1004.48 53988.21 88888.00 2019-01-18 22:43:00.000 18 7862.17 1004.53 53988.23 88888.00 2019-01-18 22:43:01.000 18 7862.20 1004.57 53988.23 88888.00 2019-01-18 22:43:02.000 18 7862.22 1004.61 53988.24 88888.00 2019-01-18 22:43:03.000 18 7862.24 1004.65 53988.26 88888.00 2019-01-18 22:43:04.000 18 7862.26 1004.68 53988.29 88888.00 2019-01-18 22:43:05.000 18 7862.29 1004.71 53988.31 88888.00 2019-01-18 22:43:06.000 18 7862.33 1004.75 53988.34 88888.00 2019-01-18 22:43:07.000 18 7862.35 1004.77 53988.38 88888.00 2019-01-18 22:43:08.000 18 7862.37 1004.78 53988.40 88888.00 2019-01-18 22:43:09.000 18 7862.39 1004.81 53988.41 88888.00 2019-01-18 22:43:10.000 18 7862.42 1004.85 53988.43 88888.00 2019-01-18 22:43:11.000 18 7862.43 1004.88 53988.45 88888.00 2019-01-18 22:43:12.000 18 7862.45 1004.90 53988.46 88888.00 2019-01-18 22:43:13.000 18 7862.47 1004.92 53988.48 88888.00 2019-01-18 22:43:14.000 18 7862.49 1004.97 53988.50 88888.00 2019-01-18 22:43:15.000 18 7862.51 1005.02 53988.52 88888.00 2019-01-18 22:43:16.000 18 7862.56 1005.06 53988.53 88888.00 2019-01-18 22:43:17.000 18 7862.60 1005.10 53988.55 88888.00 2019-01-18 22:43:18.000 18 7862.64 1005.17 53988.57 88888.00 2019-01-18 22:43:19.000 18 7862.67 1005.23 53988.59 88888.00 2019-01-18 22:43:20.000 18 7862.69 1005.27 53988.60 88888.00 2019-01-18 22:43:21.000 18 7862.70 1005.32 53988.61 88888.00 2019-01-18 22:43:22.000 18 7862.72 1005.36 53988.63 88888.00 2019-01-18 22:43:23.000 18 7862.75 1005.37 53988.64 88888.00 2019-01-18 22:43:24.000 18 7862.77 1005.40 53988.64 88888.00 2019-01-18 22:43:25.000 18 7862.79 1005.45 53988.66 88888.00 2019-01-18 22:43:26.000 18 7862.81 1005.49 53988.69 88888.00 2019-01-18 22:43:27.000 18 7862.84 1005.52 53988.70 88888.00 2019-01-18 22:43:28.000 18 7862.86 1005.59 53988.71 88888.00 2019-01-18 22:43:29.000 18 7862.87 1005.65 53988.73 88888.00 2019-01-18 22:43:30.000 18 7862.87 1005.69 53988.73 88888.00 2019-01-18 22:43:31.000 18 7862.88 1005.72 53988.71 88888.00 2019-01-18 22:43:32.000 18 7862.89 1005.76 53988.71 88888.00 2019-01-18 22:43:33.000 18 7862.88 1005.81 53988.72 88888.00 2019-01-18 22:43:34.000 18 7862.89 1005.87 53988.71 88888.00 2019-01-18 22:43:35.000 18 7862.90 1005.92 53988.71 88888.00 2019-01-18 22:43:36.000 18 7862.90 1005.96 53988.71 88888.00 2019-01-18 22:43:37.000 18 7862.89 1005.98 53988.69 88888.00 2019-01-18 22:43:38.000 18 7862.87 1006.01 53988.68 88888.00 2019-01-18 22:43:39.000 18 7862.85 1006.04 53988.67 88888.00 2019-01-18 22:43:40.000 18 7862.84 1006.09 53988.67 88888.00 2019-01-18 22:43:41.000 18 7862.85 1006.14 53988.67 88888.00 2019-01-18 22:43:42.000 18 7862.85 1006.19 53988.66 88888.00 2019-01-18 22:43:43.000 18 7862.85 1006.24 53988.66 88888.00 2019-01-18 22:43:44.000 18 7862.83 1006.30 53988.65 88888.00 2019-01-18 22:43:45.000 18 7862.84 1006.35 53988.63 88888.00 2019-01-18 22:43:46.000 18 7862.83 1006.41 53988.61 88888.00 2019-01-18 22:43:47.000 18 7862.80 1006.48 53988.60 88888.00 2019-01-18 22:43:48.000 18 7862.79 1006.53 53988.60 88888.00 2019-01-18 22:43:49.000 18 7862.78 1006.58 53988.59 88888.00 2019-01-18 22:43:50.000 18 7862.74 1006.62 53988.59 88888.00 2019-01-18 22:43:51.000 18 7862.72 1006.67 53988.56 88888.00 2019-01-18 22:43:52.000 18 7862.70 1006.74 53988.53 88888.00 2019-01-18 22:43:53.000 18 7862.67 1006.80 53988.49 88888.00 2019-01-18 22:43:54.000 18 7862.63 1006.85 53988.46 88888.00 2019-01-18 22:43:55.000 18 7862.58 1006.90 53988.43 88888.00 2019-01-18 22:43:56.000 18 7862.52 1006.96 53988.41 88888.00 2019-01-18 22:43:57.000 18 7862.49 1007.00 53988.39 88888.00 2019-01-18 22:43:58.000 18 7862.46 1007.08 53988.37 88888.00 2019-01-18 22:43:59.000 18 7862.43 1007.15 53988.35 88888.00 2019-01-18 22:44:00.000 18 7862.39 1007.20 53988.33 88888.00 2019-01-18 22:44:01.000 18 7862.35 1007.26 53988.30 88888.00 2019-01-18 22:44:02.000 18 7862.31 1007.33 53988.27 88888.00 2019-01-18 22:44:03.000 18 7862.28 1007.38 53988.25 88888.00 2019-01-18 22:44:04.000 18 7862.24 1007.45 53988.23 88888.00 2019-01-18 22:44:05.000 18 7862.19 1007.52 53988.20 88888.00 2019-01-18 22:44:06.000 18 7862.16 1007.57 53988.19 88888.00 2019-01-18 22:44:07.000 18 7862.12 1007.61 53988.17 88888.00 2019-01-18 22:44:08.000 18 7862.05 1007.64 53988.14 88888.00 2019-01-18 22:44:09.000 18 7861.99 1007.69 53988.11 88888.00 2019-01-18 22:44:10.000 18 7861.95 1007.74 53988.09 88888.00 2019-01-18 22:44:11.000 18 7861.91 1007.78 53988.06 88888.00 2019-01-18 22:44:12.000 18 7861.86 1007.84 53988.04 88888.00 2019-01-18 22:44:13.000 18 7861.83 1007.90 53988.02 88888.00 2019-01-18 22:44:14.000 18 7861.80 1007.95 53987.98 88888.00 2019-01-18 22:44:15.000 18 7861.75 1007.99 53987.95 88888.00 2019-01-18 22:44:16.000 18 7861.71 1008.03 53987.93 88888.00 2019-01-18 22:44:17.000 18 7861.69 1008.08 53987.90 88888.00 2019-01-18 22:44:18.000 18 7861.65 1008.14 53987.87 88888.00 2019-01-18 22:44:19.000 18 7861.61 1008.18 53987.85 88888.00 2019-01-18 22:44:20.000 18 7861.58 1008.22 53987.84 88888.00 2019-01-18 22:44:21.000 18 7861.54 1008.25 53987.82 88888.00 2019-01-18 22:44:22.000 18 7861.51 1008.30 53987.79 88888.00 2019-01-18 22:44:23.000 18 7861.49 1008.35 53987.77 88888.00 2019-01-18 22:44:24.000 18 7861.45 1008.39 53987.75 88888.00 2019-01-18 22:44:25.000 18 7861.41 1008.42 53987.73 88888.00 2019-01-18 22:44:26.000 18 7861.37 1008.46 53987.71 88888.00 2019-01-18 22:44:27.000 18 7861.34 1008.50 53987.68 88888.00 2019-01-18 22:44:28.000 18 7861.33 1008.55 53987.66 88888.00 2019-01-18 22:44:29.000 18 7861.31 1008.59 53987.65 88888.00 2019-01-18 22:44:30.000 18 7861.29 1008.63 53987.62 88888.00 2019-01-18 22:44:31.000 18 7861.28 1008.69 53987.61 88888.00 2019-01-18 22:44:32.000 18 7861.27 1008.75 53987.61 88888.00 2019-01-18 22:44:33.000 18 7861.26 1008.79 53987.59 88888.00 2019-01-18 22:44:34.000 18 7861.24 1008.82 53987.57 88888.00 2019-01-18 22:44:35.000 18 7861.22 1008.87 53987.56 88888.00 2019-01-18 22:44:36.000 18 7861.20 1008.90 53987.55 88888.00 2019-01-18 22:44:37.000 18 7861.19 1008.92 53987.53 88888.00 2019-01-18 22:44:38.000 18 7861.18 1008.94 53987.50 88888.00 2019-01-18 22:44:39.000 18 7861.16 1008.98 53987.50 88888.00 2019-01-18 22:44:40.000 18 7861.15 1009.00 53987.49 88888.00 2019-01-18 22:44:41.000 18 7861.15 1009.03 53987.49 88888.00 2019-01-18 22:44:42.000 18 7861.16 1009.06 53987.48 88888.00 2019-01-18 22:44:43.000 18 7861.18 1009.09 53987.48 88888.00 2019-01-18 22:44:44.000 18 7861.19 1009.13 53987.48 88888.00 2019-01-18 22:44:45.000 18 7861.20 1009.15 53987.49 88888.00 2019-01-18 22:44:46.000 18 7861.20 1009.17 53987.50 88888.00 2019-01-18 22:44:47.000 18 7861.21 1009.18 53987.51 88888.00 2019-01-18 22:44:48.000 18 7861.22 1009.20 53987.51 88888.00 2019-01-18 22:44:49.000 18 7861.23 1009.23 53987.50 88888.00 2019-01-18 22:44:50.000 18 7861.24 1009.25 53987.49 88888.00 2019-01-18 22:44:51.000 18 7861.24 1009.26 53987.48 88888.00 2019-01-18 22:44:52.000 18 7861.21 1009.27 53987.48 88888.00 2019-01-18 22:44:53.000 18 7861.19 1009.28 53987.47 88888.00 2019-01-18 22:44:54.000 18 7861.16 1009.27 53987.46 88888.00 2019-01-18 22:44:55.000 18 7861.14 1009.26 53987.44 88888.00 2019-01-18 22:44:56.000 18 7861.12 1009.27 53987.43 88888.00 2019-01-18 22:44:57.000 18 7861.09 1009.27 53987.43 88888.00 2019-01-18 22:44:58.000 18 7861.08 1009.26 53987.41 88888.00 2019-01-18 22:44:59.000 18 7861.06 1009.28 53987.38 88888.00 2019-01-18 22:45:00.000 18 7861.05 1009.30 53987.38 88888.00 2019-01-18 22:45:01.000 18 7861.05 1009.31 53987.39 88888.00 2019-01-18 22:45:02.000 18 7861.03 1009.31 53987.38 88888.00 2019-01-18 22:45:03.000 18 7861.02 1009.32 53987.36 88888.00 2019-01-18 22:45:04.000 18 7861.01 1009.30 53987.37 88888.00 2019-01-18 22:45:05.000 18 7861.00 1009.28 53987.36 88888.00 2019-01-18 22:45:06.000 18 7860.98 1009.28 53987.33 88888.00 2019-01-18 22:45:07.000 18 7860.98 1009.28 53987.33 88888.00 2019-01-18 22:45:08.000 18 7860.99 1009.29 53987.35 88888.00 2019-01-18 22:45:09.000 18 7860.99 1009.29 53987.35 88888.00 2019-01-18 22:45:10.000 18 7860.99 1009.29 53987.35 88888.00 2019-01-18 22:45:11.000 18 7860.98 1009.28 53987.34 88888.00 2019-01-18 22:45:12.000 18 7860.97 1009.29 53987.34 88888.00 2019-01-18 22:45:13.000 18 7860.96 1009.30 53987.35 88888.00 2019-01-18 22:45:14.000 18 7860.95 1009.29 53987.34 88888.00 2019-01-18 22:45:15.000 18 7860.93 1009.29 53987.34 88888.00 2019-01-18 22:45:16.000 18 7860.92 1009.28 53987.33 88888.00 2019-01-18 22:45:17.000 18 7860.89 1009.26 53987.32 88888.00 2019-01-18 22:45:18.000 18 7860.87 1009.25 53987.31 88888.00 2019-01-18 22:45:19.000 18 7860.86 1009.23 53987.31 88888.00 2019-01-18 22:45:20.000 18 7860.83 1009.20 53987.30 88888.00 2019-01-18 22:45:21.000 18 7860.80 1009.18 53987.29 88888.00 2019-01-18 22:45:22.000 18 7860.77 1009.16 53987.28 88888.00 2019-01-18 22:45:23.000 18 7860.74 1009.12 53987.26 88888.00 2019-01-18 22:45:24.000 18 7860.71 1009.08 53987.24 88888.00 2019-01-18 22:45:25.000 18 7860.68 1009.05 53987.24 88888.00 2019-01-18 22:45:26.000 18 7860.65 1009.02 53987.23 88888.00 2019-01-18 22:45:27.000 18 7860.63 1008.99 53987.21 88888.00 2019-01-18 22:45:28.000 18 7860.60 1008.97 53987.20 88888.00 2019-01-18 22:45:29.000 18 7860.57 1008.93 53987.19 88888.00 2019-01-18 22:45:30.000 18 7860.55 1008.89 53987.19 88888.00 2019-01-18 22:45:31.000 18 7860.53 1008.84 53987.17 88888.00 2019-01-18 22:45:32.000 18 7860.51 1008.80 53987.16 88888.00 2019-01-18 22:45:33.000 18 7860.50 1008.76 53987.16 88888.00 2019-01-18 22:45:34.000 18 7860.47 1008.72 53987.16 88888.00 2019-01-18 22:45:35.000 18 7860.45 1008.68 53987.17 88888.00 2019-01-18 22:45:36.000 18 7860.45 1008.64 53987.17 88888.00 2019-01-18 22:45:37.000 18 7860.45 1008.60 53987.16 88888.00 2019-01-18 22:45:38.000 18 7860.43 1008.57 53987.15 88888.00 2019-01-18 22:45:39.000 18 7860.42 1008.54 53987.15 88888.00 2019-01-18 22:45:40.000 18 7860.40 1008.51 53987.14 88888.00 2019-01-18 22:45:41.000 18 7860.39 1008.46 53987.12 88888.00 2019-01-18 22:45:42.000 18 7860.38 1008.42 53987.12 88888.00 2019-01-18 22:45:43.000 18 7860.38 1008.40 53987.13 88888.00 2019-01-18 22:45:44.000 18 7860.38 1008.38 53987.12 88888.00 2019-01-18 22:45:45.000 18 7860.39 1008.34 53987.12 88888.00 2019-01-18 22:45:46.000 18 7860.39 1008.32 53987.11 88888.00 2019-01-18 22:45:47.000 18 7860.39 1008.31 53987.09 88888.00 2019-01-18 22:45:48.000 18 7860.41 1008.29 53987.08 88888.00 2019-01-18 22:45:49.000 18 7860.41 1008.27 53987.07 88888.00 2019-01-18 22:45:50.000 18 7860.40 1008.24 53987.05 88888.00 2019-01-18 22:45:51.000 18 7860.41 1008.21 53987.05 88888.00 2019-01-18 22:45:52.000 18 7860.41 1008.18 53987.05 88888.00 2019-01-18 22:45:53.000 18 7860.41 1008.16 53987.02 88888.00 2019-01-18 22:45:54.000 18 7860.40 1008.14 53987.00 88888.00 2019-01-18 22:45:55.000 18 7860.39 1008.12 53987.00 88888.00 2019-01-18 22:45:56.000 18 7860.39 1008.09 53986.98 88888.00 2019-01-18 22:45:57.000 18 7860.38 1008.05 53986.96 88888.00 2019-01-18 22:45:58.000 18 7860.36 1008.02 53986.93 88888.00 2019-01-18 22:45:59.000 18 7860.35 1007.99 53986.92 88888.00 2019-01-18 22:46:00.000 18 7860.37 1007.97 53986.92 88888.00 2019-01-18 22:46:01.000 18 7860.37 1007.95 53986.91 88888.00 2019-01-18 22:46:02.000 18 7860.35 1007.90 53986.89 88888.00 2019-01-18 22:46:03.000 18 7860.35 1007.84 53986.87 88888.00 2019-01-18 22:46:04.000 18 7860.33 1007.79 53986.86 88888.00 2019-01-18 22:46:05.000 18 7860.30 1007.75 53986.84 88888.00 2019-01-18 22:46:06.000 18 7860.29 1007.70 53986.82 88888.00 2019-01-18 22:46:07.000 18 7860.29 1007.66 53986.80 88888.00 2019-01-18 22:46:08.000 18 7860.28 1007.62 53986.77 88888.00 2019-01-18 22:46:09.000 18 7860.27 1007.57 53986.75 88888.00 2019-01-18 22:46:10.000 18 7860.27 1007.53 53986.73 88888.00 2019-01-18 22:46:11.000 18 7860.28 1007.50 53986.71 88888.00 2019-01-18 22:46:12.000 18 7860.27 1007.46 53986.69 88888.00 2019-01-18 22:46:13.000 18 7860.27 1007.42 53986.65 88888.00 2019-01-18 22:46:14.000 18 7860.25 1007.39 53986.62 88888.00 2019-01-18 22:46:15.000 18 7860.24 1007.34 53986.64 88888.00 2019-01-18 22:46:16.000 18 7860.24 1007.29 53986.64 88888.00 2019-01-18 22:46:17.000 18 7860.23 1007.26 53986.60 88888.00 2019-01-18 22:46:18.000 18 7860.21 1007.23 53986.56 88888.00 2019-01-18 22:46:19.000 18 7860.19 1007.19 53986.51 88888.00 2019-01-18 22:46:20.000 18 7860.17 1007.16 53986.45 88888.00 2019-01-18 22:46:21.000 18 7860.13 1007.13 53986.40 88888.00 2019-01-18 22:46:22.000 18 7860.10 1007.09 53986.34 88888.00 2019-01-18 22:46:23.000 18 7860.06 1007.04 53986.29 88888.00 2019-01-18 22:46:24.000 18 7860.02 1007.00 53986.25 88888.00 2019-01-18 22:46:25.000 18 7859.99 1006.97 53986.20 88888.00 2019-01-18 22:46:26.000 18 7859.97 1006.96 53986.14 88888.00 2019-01-18 22:46:27.000 18 7859.95 1006.92 53986.09 88888.00 2019-01-18 22:46:28.000 18 7859.93 1006.86 53986.03 88888.00 2019-01-18 22:46:29.000 18 7859.88 1006.81 53985.97 88888.00 2019-01-18 22:46:30.000 18 7859.85 1006.77 53985.92 88888.00 2019-01-18 22:46:31.000 18 7859.84 1006.74 53985.88 88888.00 2019-01-18 22:46:32.000 18 7859.79 1006.72 53985.82 88888.00 2019-01-18 22:46:33.000 18 7859.75 1006.69 53985.75 88888.00 2019-01-18 22:46:34.000 18 7859.71 1006.67 53985.69 88888.00 2019-01-18 22:46:35.000 18 7859.67 1006.64 53985.62 88888.00 2019-01-18 22:46:36.000 18 7859.61 1006.61 53985.56 88888.00 2019-01-18 22:46:37.000 18 7859.57 1006.57 53985.50 88888.00 2019-01-18 22:46:38.000 18 7859.55 1006.55 53985.44 88888.00 2019-01-18 22:46:39.000 18 7859.52 1006.53 53985.38 88888.00 2019-01-18 22:46:40.000 18 7859.49 1006.50 53985.32 88888.00 2019-01-18 22:46:41.000 18 7859.44 1006.47 53985.27 88888.00 2019-01-18 22:46:42.000 18 7859.39 1006.45 53985.20 88888.00 2019-01-18 22:46:43.000 18 7859.36 1006.40 53985.13 88888.00 2019-01-18 22:46:44.000 18 7859.32 1006.37 53985.07 88888.00 2019-01-18 22:46:45.000 18 7859.28 1006.34 53985.00 88888.00 2019-01-18 22:46:46.000 18 7859.26 1006.32 53984.93 88888.00 2019-01-18 22:46:47.000 18 7859.22 1006.29 53984.86 88888.00 2019-01-18 22:46:48.000 18 7859.19 1006.27 53984.79 88888.00 2019-01-18 22:46:49.000 18 7859.16 1006.24 53984.72 88888.00 2019-01-18 22:46:50.000 18 7859.13 1006.22 53984.66 88888.00 2019-01-18 22:46:51.000 18 7859.10 1006.19 53984.60 88888.00 2019-01-18 22:46:52.000 18 7859.08 1006.18 53984.53 88888.00 2019-01-18 22:46:53.000 18 7859.05 1006.18 53984.47 88888.00 2019-01-18 22:46:54.000 18 7859.02 1006.17 53984.41 88888.00 2019-01-18 22:46:55.000 18 7858.99 1006.14 53984.33 88888.00 2019-01-18 22:46:56.000 18 7858.94 1006.13 53984.25 88888.00 2019-01-18 22:46:57.000 18 7858.89 1006.12 53984.17 88888.00 2019-01-18 22:46:58.000 18 7858.85 1006.11 53984.09 88888.00 2019-01-18 22:46:59.000 18 7858.82 1006.08 53984.02 88888.00 2019-01-18 22:47:00.000 18 7858.78 1006.07 53983.94 88888.00 2019-01-18 22:47:01.000 18 7858.75 1006.06 53983.86 88888.00 2019-01-18 22:47:02.000 18 7858.70 1006.04 53983.78 88888.00 2019-01-18 22:47:03.000 18 7858.67 1006.03 53983.72 88888.00 2019-01-18 22:47:04.000 18 7858.65 1006.01 53983.66 88888.00 2019-01-18 22:47:05.000 18 7858.64 1006.00 53983.59 88888.00 2019-01-18 22:47:06.000 18 7858.62 1005.99 53983.51 88888.00 2019-01-18 22:47:07.000 18 7858.59 1005.97 53983.44 88888.00 2019-01-18 22:47:08.000 18 7858.57 1005.94 53983.36 88888.00 2019-01-18 22:47:09.000 18 7858.53 1005.92 53983.29 88888.00 2019-01-18 22:47:10.000 18 7858.49 1005.89 53983.21 88888.00 2019-01-18 22:47:11.000 18 7858.47 1005.87 53983.14 88888.00 2019-01-18 22:47:12.000 18 7858.46 1005.87 53983.07 88888.00 2019-01-18 22:47:13.000 18 7858.44 1005.85 53983.00 88888.00 2019-01-18 22:47:14.000 18 7858.43 1005.84 53982.93 88888.00 2019-01-18 22:47:15.000 18 7858.42 1005.83 53982.86 88888.00 2019-01-18 22:47:16.000 18 7858.40 1005.83 53982.79 88888.00 2019-01-18 22:47:17.000 18 7858.41 1005.83 53982.71 88888.00 2019-01-18 22:47:18.000 18 7858.40 1005.82 53982.65 88888.00 2019-01-18 22:47:19.000 18 7858.39 1005.80 53982.60 88888.00 2019-01-18 22:47:20.000 18 7858.38 1005.82 53982.54 88888.00 2019-01-18 22:47:21.000 18 7858.38 1005.83 53982.48 88888.00 2019-01-18 22:47:22.000 18 7858.37 1005.84 53982.43 88888.00 2019-01-18 22:47:23.000 18 7858.35 1005.86 53982.36 88888.00 2019-01-18 22:47:24.000 18 7858.33 1005.88 53982.29 88888.00 2019-01-18 22:47:25.000 18 7858.31 1005.88 53982.23 88888.00 2019-01-18 22:47:26.000 18 7858.29 1005.89 53982.16 88888.00 2019-01-18 22:47:27.000 18 7858.28 1005.90 53982.11 88888.00 2019-01-18 22:47:28.000 18 7858.28 1005.90 53982.06 88888.00 2019-01-18 22:47:29.000 18 7858.28 1005.90 53982.02 88888.00 2019-01-18 22:47:30.000 18 7858.27 1005.90 53981.97 88888.00 2019-01-18 22:47:31.000 18 7858.27 1005.89 53981.93 88888.00 2019-01-18 22:47:32.000 18 7858.27 1005.88 53981.89 88888.00 2019-01-18 22:47:33.000 18 7858.27 1005.87 53981.85 88888.00 2019-01-18 22:47:34.000 18 7858.27 1005.86 53981.79 88888.00 2019-01-18 22:47:35.000 18 7858.28 1005.85 53981.73 88888.00 2019-01-18 22:47:36.000 18 7858.27 1005.85 53981.67 88888.00 2019-01-18 22:47:37.000 18 7858.27 1005.85 53981.62 88888.00 2019-01-18 22:47:38.000 18 7858.27 1005.86 53981.57 88888.00 2019-01-18 22:47:39.000 18 7858.29 1005.88 53981.53 88888.00 2019-01-18 22:47:40.000 18 7858.28 1005.90 53981.49 88888.00 2019-01-18 22:47:41.000 18 7858.26 1005.92 53981.44 88888.00 2019-01-18 22:47:42.000 18 7858.25 1005.94 53981.38 88888.00 2019-01-18 22:47:43.000 18 7858.24 1005.95 53981.31 88888.00 2019-01-18 22:47:44.000 18 7858.21 1005.96 53981.24 88888.00 2019-01-18 22:47:45.000 18 7858.19 1005.97 53981.19 88888.00 2019-01-18 22:47:46.000 18 7858.17 1005.98 53981.14 88888.00 2019-01-18 22:47:47.000 18 7858.14 1005.98 53981.08 88888.00 2019-01-18 22:47:48.000 18 7858.10 1005.99 53981.02 88888.00 2019-01-18 22:47:49.000 18 7858.05 1006.00 53980.96 88888.00 2019-01-18 22:47:50.000 18 7858.01 1006.00 53980.89 88888.00 2019-01-18 22:47:51.000 18 7857.97 1006.00 53980.82 88888.00 2019-01-18 22:47:52.000 18 7857.93 1006.00 53980.77 88888.00 2019-01-18 22:47:53.000 18 7857.87 1005.99 53980.70 88888.00 2019-01-18 22:47:54.000 18 7857.81 1005.97 53980.61 88888.00 2019-01-18 22:47:55.000 18 7857.75 1005.96 53980.54 88888.00 2019-01-18 22:47:56.000 18 7857.68 1005.94 53980.47 88888.00 2019-01-18 22:47:57.000 18 7857.60 1005.91 53980.40 88888.00 2019-01-18 22:47:58.000 18 7857.53 1005.89 53980.30 88888.00 2019-01-18 22:47:59.000 18 7857.46 1005.87 53980.23 88888.00 2019-01-18 22:48:00.000 18 7857.40 1005.86 53980.16 88888.00 2019-01-18 22:48:01.000 18 7857.35 1005.85 53980.10 88888.00 2019-01-18 22:48:02.000 18 7857.31 1005.83 53980.05 88888.00 2019-01-18 22:48:03.000 18 7857.25 1005.80 53980.00 88888.00 2019-01-18 22:48:04.000 18 7857.18 1005.77 53979.95 88888.00 2019-01-18 22:48:05.000 18 7857.12 1005.74 53979.89 88888.00 2019-01-18 22:48:06.000 18 7857.07 1005.69 53979.83 88888.00 2019-01-18 22:48:07.000 18 7857.02 1005.63 53979.77 88888.00 2019-01-18 22:48:08.000 18 7856.96 1005.57 53979.70 88888.00 2019-01-18 22:48:09.000 18 7856.89 1005.50 53979.65 88888.00 2019-01-18 22:48:10.000 18 7856.83 1005.43 53979.61 88888.00 2019-01-18 22:48:11.000 18 7856.79 1005.38 53979.57 88888.00 2019-01-18 22:48:12.000 18 7856.75 1005.32 53979.51 88888.00 2019-01-18 22:48:13.000 18 7856.71 1005.24 53979.47 88888.00 2019-01-18 22:48:14.000 18 7856.68 1005.17 53979.43 88888.00 2019-01-18 22:48:15.000 18 7856.64 1005.09 53979.37 88888.00 2019-01-18 22:48:16.000 18 7856.60 1005.01 53979.32 88888.00 2019-01-18 22:48:17.000 18 7856.56 1004.92 53979.27 88888.00 2019-01-18 22:48:18.000 18 7856.53 1004.83 53979.23 88888.00 2019-01-18 22:48:19.000 18 7856.50 1004.77 53979.18 88888.00 2019-01-18 22:48:20.000 18 7856.47 1004.72 53979.13 88888.00 2019-01-18 22:48:21.000 18 7856.44 1004.66 53979.08 88888.00 2019-01-18 22:48:22.000 18 7856.41 1004.58 53979.04 88888.00 2019-01-18 22:48:23.000 18 7856.38 1004.53 53979.00 88888.00 2019-01-18 22:48:24.000 18 7856.35 1004.47 53978.94 88888.00 2019-01-18 22:48:25.000 18 7856.32 1004.41 53978.90 88888.00 2019-01-18 22:48:26.000 18 7856.29 1004.36 53978.86 88888.00 2019-01-18 22:48:27.000 18 7856.27 1004.30 53978.83 88888.00 2019-01-18 22:48:28.000 18 7856.23 1004.24 53978.80 88888.00 2019-01-18 22:48:29.000 18 7856.20 1004.17 53978.75 88888.00 2019-01-18 22:48:30.000 18 7856.17 1004.09 53978.71 88888.00 2019-01-18 22:48:31.000 18 7856.12 1004.02 53978.67 88888.00 2019-01-18 22:48:32.000 18 7856.08 1003.96 53978.61 88888.00 2019-01-18 22:48:33.000 18 7856.05 1003.89 53978.55 88888.00 2019-01-18 22:48:34.000 18 7856.00 1003.82 53978.50 88888.00 2019-01-18 22:48:35.000 18 7855.96 1003.75 53978.46 88888.00 2019-01-18 22:48:36.000 18 7855.93 1003.68 53978.42 88888.00 2019-01-18 22:48:37.000 18 7855.89 1003.62 53978.39 88888.00 2019-01-18 22:48:38.000 18 7855.86 1003.55 53978.36 88888.00 2019-01-18 22:48:39.000 18 7855.84 1003.47 53978.31 88888.00 2019-01-18 22:48:40.000 18 7855.82 1003.41 53978.27 88888.00 2019-01-18 22:48:41.000 18 7855.80 1003.36 53978.22 88888.00 2019-01-18 22:48:42.000 18 7855.78 1003.31 53978.16 88888.00 2019-01-18 22:48:43.000 18 7855.75 1003.26 53978.09 88888.00 2019-01-18 22:48:44.000 18 7855.72 1003.21 53978.04 88888.00 2019-01-18 22:48:45.000 18 7855.69 1003.16 53977.99 88888.00 2019-01-18 22:48:46.000 18 7855.67 1003.12 53977.93 88888.00 2019-01-18 22:48:47.000 18 7855.65 1003.08 53977.88 88888.00 2019-01-18 22:48:48.000 18 7855.63 1003.01 53977.81 88888.00 2019-01-18 22:48:49.000 18 7855.62 1002.97 53977.73 88888.00 2019-01-18 22:48:50.000 18 7855.60 1002.94 53977.66 88888.00 2019-01-18 22:48:51.000 18 7855.59 1002.90 53977.60 88888.00 2019-01-18 22:48:52.000 18 7855.59 1002.88 53977.53 88888.00 2019-01-18 22:48:53.000 18 7855.59 1002.85 53977.45 88888.00 2019-01-18 22:48:54.000 18 7855.59 1002.81 53977.38 88888.00 2019-01-18 22:48:55.000 18 7855.58 1002.78 53977.30 88888.00 2019-01-18 22:48:56.000 18 7855.57 1002.74 53977.23 88888.00 2019-01-18 22:48:57.000 18 7855.57 1002.71 53977.15 88888.00 2019-01-18 22:48:58.000 18 7855.57 1002.69 53977.08 88888.00 2019-01-18 22:48:59.000 18 7855.57 1002.68 53977.01 88888.00 2019-01-18 22:49:00.000 18 7855.57 1002.67 53976.94 88888.00 2019-01-18 22:49:01.000 18 7855.57 1002.63 53976.86 88888.00 2019-01-18 22:49:02.000 18 7855.57 1002.60 53976.77 88888.00 2019-01-18 22:49:03.000 18 7855.55 1002.59 53976.68 88888.00 2019-01-18 22:49:04.000 18 7855.53 1002.57 53976.61 88888.00 2019-01-18 22:49:05.000 18 7855.53 1002.54 53976.54 88888.00 2019-01-18 22:49:06.000 18 7855.52 1002.53 53976.44 88888.00 2019-01-18 22:49:07.000 18 7855.50 1002.52 53976.34 88888.00 2019-01-18 22:49:08.000 18 7855.48 1002.52 53976.25 88888.00 2019-01-18 22:49:09.000 18 7855.47 1002.52 53976.17 88888.00 2019-01-18 22:49:10.000 18 7855.47 1002.53 53976.09 88888.00 2019-01-18 22:49:11.000 18 7855.47 1002.54 53975.98 88888.00 2019-01-18 22:49:12.000 18 7855.47 1002.54 53975.89 88888.00 2019-01-18 22:49:13.000 18 7855.47 1002.55 53975.80 88888.00 2019-01-18 22:49:14.000 18 7855.44 1002.55 53975.71 88888.00 2019-01-18 22:49:15.000 18 7855.43 1002.55 53975.62 88888.00 2019-01-18 22:49:16.000 18 7855.42 1002.56 53975.54 88888.00 2019-01-18 22:49:17.000 18 7855.40 1002.58 53975.45 88888.00 2019-01-18 22:49:18.000 18 7855.39 1002.59 53975.39 88888.00 2019-01-18 22:49:19.000 18 7855.38 1002.61 53975.32 88888.00 2019-01-18 22:49:20.000 18 7855.37 1002.63 53975.26 88888.00 2019-01-18 22:49:21.000 18 7855.36 1002.66 53975.18 88888.00 2019-01-18 22:49:22.000 18 7855.35 1002.68 53975.10 88888.00 2019-01-18 22:49:23.000 18 7855.32 1002.68 53975.04 88888.00 2019-01-18 22:49:24.000 18 7855.30 1002.68 53974.98 88888.00 2019-01-18 22:49:25.000 18 7855.30 1002.66 53974.92 88888.00 2019-01-18 22:49:26.000 18 7855.29 1002.64 53974.86 88888.00 2019-01-18 22:49:27.000 18 7855.27 1002.61 53974.80 88888.00 2019-01-18 22:49:28.000 18 7855.27 1002.58 53974.75 88888.00 2019-01-18 22:49:29.000 18 7855.27 1002.56 53974.70 88888.00 2019-01-18 22:49:30.000 18 7855.27 1002.53 53974.66 88888.00 2019-01-18 22:49:31.000 18 7855.27 1002.49 53974.62 88888.00 2019-01-18 22:49:32.000 18 7855.27 1002.44 53974.59 88888.00 2019-01-18 22:49:33.000 18 7855.28 1002.38 53974.56 88888.00 2019-01-18 22:49:34.000 18 7855.29 1002.34 53974.54 88888.00 2019-01-18 22:49:35.000 18 7855.30 1002.29 53974.52 88888.00 2019-01-18 22:49:36.000 18 7855.32 1002.23 53974.48 88888.00 2019-01-18 22:49:37.000 18 7855.36 1002.15 53974.45 88888.00 2019-01-18 22:49:38.000 18 7855.38 1002.07 53974.43 88888.00 2019-01-18 22:49:39.000 18 7855.42 1002.01 53974.40 88888.00 2019-01-18 22:49:40.000 18 7855.46 1001.95 53974.38 88888.00 2019-01-18 22:49:41.000 18 7855.50 1001.86 53974.36 88888.00 2019-01-18 22:49:42.000 18 7855.54 1001.79 53974.34 88888.00 2019-01-18 22:49:43.000 18 7855.57 1001.72 53974.32 88888.00 2019-01-18 22:49:44.000 18 7855.58 1001.62 53974.30 88888.00 2019-01-18 22:49:45.000 18 7855.60 1001.52 53974.29 88888.00 2019-01-18 22:49:46.000 18 7855.62 1001.44 53974.27 88888.00 2019-01-18 22:49:47.000 18 7855.65 1001.36 53974.24 88888.00 2019-01-18 22:49:48.000 18 7855.67 1001.27 53974.22 88888.00 2019-01-18 22:49:49.000 18 7855.69 1001.19 53974.21 88888.00 2019-01-18 22:49:50.000 18 7855.71 1001.12 53974.20 88888.00 2019-01-18 22:49:51.000 18 7855.73 1001.04 53974.18 88888.00 2019-01-18 22:49:52.000 18 7855.75 1000.95 53974.17 88888.00 2019-01-18 22:49:53.000 18 7855.77 1000.89 53974.17 88888.00 2019-01-18 22:49:54.000 18 7855.80 1000.84 53974.16 88888.00 2019-01-18 22:49:55.000 18 7855.82 1000.78 53974.14 88888.00 2019-01-18 22:49:56.000 18 7855.83 1000.74 53974.13 88888.00 2019-01-18 22:49:57.000 18 7855.84 1000.70 53974.12 88888.00 2019-01-18 22:49:58.000 18 7855.85 1000.65 53974.10 88888.00 2019-01-18 22:49:59.000 18 7855.85 1000.60 53974.07 88888.00 2019-01-18 22:50:00.000 18 7855.85 1000.54 53974.05 88888.00 2019-01-18 22:50:01.000 18 7855.84 1000.48 53974.05 88888.00 2019-01-18 22:50:02.000 18 7855.83 1000.43 53974.04 88888.00 2019-01-18 22:50:03.000 18 7855.83 1000.38 53974.02 88888.00 2019-01-18 22:50:04.000 18 7855.82 1000.32 53974.00 88888.00 2019-01-18 22:50:05.000 18 7855.82 1000.26 53973.98 88888.00 2019-01-18 22:50:06.000 18 7855.82 1000.19 53973.97 88888.00 2019-01-18 22:50:07.000 18 7855.83 1000.15 53973.96 88888.00 2019-01-18 22:50:08.000 18 7855.84 1000.11 53973.96 88888.00 2019-01-18 22:50:09.000 18 7855.86 1000.05 53973.95 88888.00 2019-01-18 22:50:10.000 18 7855.87 999.99 53973.95 88888.00 2019-01-18 22:50:11.000 18 7855.87 999.94 53973.95 88888.00 2019-01-18 22:50:12.000 18 7855.90 999.89 53973.95 88888.00 2019-01-18 22:50:13.000 18 7855.93 999.84 53973.95 88888.00 2019-01-18 22:50:14.000 18 7855.94 999.79 53973.94 88888.00 2019-01-18 22:50:15.000 18 7855.96 999.73 53973.92 88888.00 2019-01-18 22:50:16.000 18 7855.99 999.68 53973.91 88888.00 2019-01-18 22:50:17.000 18 7856.00 999.64 53973.90 88888.00 2019-01-18 22:50:18.000 18 7856.02 999.58 53973.89 88888.00 2019-01-18 22:50:19.000 18 7856.04 999.51 53973.88 88888.00 2019-01-18 22:50:20.000 18 7856.05 999.44 53973.87 88888.00 2019-01-18 22:50:21.000 18 7856.06 999.38 53973.86 88888.00 2019-01-18 22:50:22.000 18 7856.08 999.33 53973.83 88888.00 2019-01-18 22:50:23.000 18 7856.08 999.26 53973.79 88888.00 2019-01-18 22:50:24.000 18 7856.09 999.19 53973.76 88888.00 2019-01-18 22:50:25.000 18 7856.09 999.14 53973.73 88888.00 2019-01-18 22:50:26.000 18 7856.09 999.08 53973.70 88888.00 2019-01-18 22:50:27.000 18 7856.10 999.02 53973.68 88888.00 2019-01-18 22:50:28.000 18 7856.11 998.94 53973.65 88888.00 2019-01-18 22:50:29.000 18 7856.12 998.87 53973.62 88888.00 2019-01-18 22:50:30.000 18 7856.13 998.81 53973.60 88888.00 2019-01-18 22:50:31.000 18 7856.15 998.76 53973.58 88888.00 2019-01-18 22:50:32.000 18 7856.17 998.72 53973.56 88888.00 2019-01-18 22:50:33.000 18 7856.20 998.68 53973.55 88888.00 2019-01-18 22:50:34.000 18 7856.23 998.62 53973.54 88888.00 2019-01-18 22:50:35.000 18 7856.24 998.57 53973.52 88888.00 2019-01-18 22:50:36.000 18 7856.27 998.55 53973.51 88888.00 2019-01-18 22:50:37.000 18 7856.31 998.53 53973.50 88888.00 2019-01-18 22:50:38.000 18 7856.33 998.50 53973.46 88888.00 2019-01-18 22:50:39.000 18 7856.34 998.48 53973.43 88888.00 2019-01-18 22:50:40.000 18 7856.35 998.46 53973.40 88888.00 2019-01-18 22:50:41.000 18 7856.37 998.45 53973.37 88888.00 2019-01-18 22:50:42.000 18 7856.38 998.44 53973.34 88888.00 2019-01-18 22:50:43.000 18 7856.39 998.43 53973.30 88888.00 2019-01-18 22:50:44.000 18 7856.39 998.43 53973.27 88888.00 2019-01-18 22:50:45.000 18 7856.41 998.43 53973.23 88888.00 2019-01-18 22:50:46.000 18 7856.45 998.44 53973.20 88888.00 2019-01-18 22:50:47.000 18 7856.45 998.46 53973.17 88888.00 2019-01-18 22:50:48.000 18 7856.45 998.47 53973.14 88888.00 2019-01-18 22:50:49.000 18 7856.47 998.47 53973.10 88888.00 2019-01-18 22:50:50.000 18 7856.49 998.47 53973.07 88888.00 2019-01-18 22:50:51.000 18 7856.51 998.49 53973.03 88888.00 2019-01-18 22:50:52.000 18 7856.53 998.51 53972.99 88888.00 2019-01-18 22:50:53.000 18 7856.54 998.52 53972.96 88888.00 2019-01-18 22:50:54.000 18 7856.54 998.52 53972.93 88888.00 2019-01-18 22:50:55.000 18 7856.56 998.52 53972.89 88888.00 2019-01-18 22:50:56.000 18 7856.57 998.52 53972.85 88888.00 2019-01-18 22:50:57.000 18 7856.56 998.52 53972.81 88888.00 2019-01-18 22:50:58.000 18 7856.55 998.53 53972.77 88888.00 2019-01-18 22:50:59.000 18 7856.55 998.55 53972.74 88888.00 2019-01-18 22:51:00.000 18 7856.56 998.58 53972.72 88888.00 2019-01-18 22:51:01.000 18 7856.56 998.60 53972.70 88888.00 2019-01-18 22:51:02.000 18 7856.54 998.61 53972.68 88888.00 2019-01-18 22:51:03.000 18 7856.54 998.63 53972.64 88888.00 2019-01-18 22:51:04.000 18 7856.54 998.66 53972.60 88888.00 2019-01-18 22:51:05.000 18 7856.54 998.67 53972.57 88888.00 2019-01-18 22:51:06.000 18 7856.53 998.69 53972.56 88888.00 2019-01-18 22:51:07.000 18 7856.52 998.72 53972.56 88888.00 2019-01-18 22:51:08.000 18 7856.53 998.73 53972.54 88888.00 2019-01-18 22:51:09.000 18 7856.53 998.74 53972.52 88888.00 2019-01-18 22:51:10.000 18 7856.53 998.75 53972.51 88888.00 2019-01-18 22:51:11.000 18 7856.54 998.75 53972.52 88888.00 2019-01-18 22:51:12.000 18 7856.55 998.72 53972.52 88888.00 2019-01-18 22:51:13.000 18 7856.55 998.69 53972.51 88888.00 2019-01-18 22:51:14.000 18 7856.55 998.67 53972.51 88888.00 2019-01-18 22:51:15.000 18 7856.56 998.63 53972.52 88888.00 2019-01-18 22:51:16.000 18 7856.55 998.60 53972.53 88888.00 2019-01-18 22:51:17.000 18 7856.57 998.57 53972.54 88888.00 2019-01-18 22:51:18.000 18 7856.59 998.53 53972.54 88888.00 2019-01-18 22:51:19.000 18 7856.60 998.48 53972.55 88888.00 2019-01-18 22:51:20.000 18 7856.63 998.44 53972.56 88888.00 2019-01-18 22:51:21.000 18 7856.67 998.40 53972.57 88888.00 2019-01-18 22:51:22.000 18 7856.68 998.36 53972.58 88888.00 2019-01-18 22:51:23.000 18 7856.69 998.34 53972.59 88888.00 2019-01-18 22:51:24.000 18 7856.70 998.30 53972.61 88888.00 2019-01-18 22:51:25.000 18 7856.72 998.28 53972.62 88888.00 2019-01-18 22:51:26.000 18 7856.76 998.27 53972.62 88888.00 2019-01-18 22:51:27.000 18 7856.78 998.26 53972.61 88888.00 2019-01-18 22:51:28.000 18 7856.79 998.24 53972.60 88888.00 2019-01-18 22:51:29.000 18 7856.81 998.21 53972.61 88888.00 2019-01-18 22:51:30.000 18 7856.84 998.18 53972.61 88888.00 2019-01-18 22:51:31.000 18 7856.86 998.14 53972.61 88888.00 2019-01-18 22:51:32.000 18 7856.89 998.10 53972.62 88888.00 2019-01-18 22:51:33.000 18 7856.91 998.05 53972.64 88888.00 2019-01-18 22:51:34.000 18 7856.95 997.99 53972.65 88888.00 2019-01-18 22:51:35.000 18 7856.98 997.96 53972.66 88888.00 2019-01-18 22:51:36.000 18 7856.99 997.90 53972.66 88888.00 2019-01-18 22:51:37.000 18 7857.02 997.84 53972.68 88888.00 2019-01-18 22:51:38.000 18 7857.05 997.80 53972.70 88888.00 2019-01-18 22:51:39.000 18 7857.08 997.76 53972.70 88888.00 2019-01-18 22:51:40.000 18 7857.12 997.69 53972.70 88888.00 2019-01-18 22:51:41.000 18 7857.16 997.62 53972.71 88888.00 2019-01-18 22:51:42.000 18 7857.19 997.56 53972.72 88888.00 2019-01-18 22:51:43.000 18 7857.23 997.50 53972.73 88888.00 2019-01-18 22:51:44.000 18 7857.27 997.43 53972.75 88888.00 2019-01-18 22:51:45.000 18 7857.32 997.37 53972.78 88888.00 2019-01-18 22:51:46.000 18 7857.38 997.32 53972.81 88888.00 2019-01-18 22:51:47.000 18 7857.42 997.27 53972.85 88888.00 2019-01-18 22:51:48.000 18 7857.47 997.22 53972.87 88888.00 2019-01-18 22:51:49.000 18 7857.51 997.19 53972.88 88888.00 2019-01-18 22:51:50.000 18 7857.57 997.17 53972.89 88888.00 2019-01-18 22:51:51.000 18 7857.63 997.14 53972.92 88888.00 2019-01-18 22:51:52.000 18 7857.69 997.11 53972.93 88888.00 2019-01-18 22:51:53.000 18 7857.72 997.09 53972.93 88888.00 2019-01-18 22:51:54.000 18 7857.77 997.08 53972.94 88888.00 2019-01-18 22:51:55.000 18 7857.84 997.07 53972.96 88888.00 2019-01-18 22:51:56.000 18 7857.89 997.07 53972.98 88888.00 2019-01-18 22:51:57.000 18 7857.96 997.06 53973.01 88888.00 2019-01-18 22:51:58.000 18 7858.03 997.04 53973.02 88888.00 2019-01-18 22:51:59.000 18 7858.09 997.03 53973.02 88888.00 2019-01-18 22:52:00.000 18 7858.15 997.01 53973.02 88888.00 2019-01-18 22:52:01.000 18 7858.21 996.99 53973.03 88888.00 2019-01-18 22:52:02.000 18 7858.26 996.98 53973.03 88888.00 2019-01-18 22:52:03.000 18 7858.32 996.95 53973.04 88888.00 2019-01-18 22:52:04.000 18 7858.37 996.93 53973.04 88888.00 2019-01-18 22:52:05.000 18 7858.43 996.92 53973.03 88888.00 2019-01-18 22:52:06.000 18 7858.49 996.89 53973.03 88888.00 2019-01-18 22:52:07.000 18 7858.54 996.86 53973.02 88888.00 2019-01-18 22:52:08.000 18 7858.57 996.83 53973.00 88888.00 2019-01-18 22:52:09.000 18 7858.62 996.82 53972.98 88888.00 2019-01-18 22:52:10.000 18 7858.65 996.82 53972.96 88888.00 2019-01-18 22:52:11.000 18 7858.69 996.79 53972.95 88888.00 2019-01-18 22:52:12.000 18 7858.73 996.76 53972.93 88888.00 2019-01-18 22:52:13.000 18 7858.78 996.73 53972.91 88888.00 2019-01-18 22:52:14.000 18 7858.82 996.70 53972.88 88888.00 2019-01-18 22:52:15.000 18 7858.85 996.67 53972.86 88888.00 2019-01-18 22:52:16.000 18 7858.88 996.66 53972.82 88888.00 2019-01-18 22:52:17.000 18 7858.89 996.64 53972.77 88888.00 2019-01-18 22:52:18.000 18 7858.89 996.62 53972.73 88888.00 2019-01-18 22:52:19.000 18 7858.92 996.60 53972.69 88888.00 2019-01-18 22:52:20.000 18 7858.96 996.58 53972.66 88888.00 2019-01-18 22:52:21.000 18 7858.98 996.56 53972.64 88888.00 2019-01-18 22:52:22.000 18 7858.99 996.55 53972.61 88888.00 2019-01-18 22:52:23.000 18 7859.01 996.53 53972.56 88888.00 2019-01-18 22:52:24.000 18 7859.02 996.53 53972.52 88888.00 2019-01-18 22:52:25.000 18 7859.04 996.52 53972.48 88888.00 2019-01-18 22:52:26.000 18 7859.06 996.52 53972.43 88888.00 2019-01-18 22:52:27.000 18 7859.07 996.52 53972.39 88888.00 2019-01-18 22:52:28.000 18 7859.09 996.51 53972.35 88888.00 2019-01-18 22:52:29.000 18 7859.10 996.49 53972.30 88888.00 2019-01-18 22:52:30.000 18 7859.10 996.49 53972.24 88888.00 2019-01-18 22:52:31.000 18 7859.12 996.50 53972.20 88888.00 2019-01-18 22:52:32.000 18 7859.12 996.49 53972.15 88888.00 2019-01-18 22:52:33.000 18 7859.13 996.48 53972.11 88888.00 2019-01-18 22:52:34.000 18 7859.12 996.48 53972.05 88888.00 2019-01-18 22:52:35.000 18 7859.12 996.48 53972.00 88888.00 2019-01-18 22:52:36.000 18 7859.12 996.47 53971.93 88888.00 2019-01-18 22:52:37.000 18 7859.12 996.47 53971.89 88888.00 2019-01-18 22:52:38.000 18 7859.13 996.45 53971.86 88888.00 2019-01-18 22:52:39.000 18 7859.15 996.44 53971.82 88888.00 2019-01-18 22:52:40.000 18 7859.16 996.43 53971.78 88888.00 2019-01-18 22:52:41.000 18 7859.18 996.42 53971.75 88888.00 2019-01-18 22:52:42.000 18 7859.21 996.42 53971.73 88888.00 2019-01-18 22:52:43.000 18 7859.23 996.40 53971.69 88888.00 2019-01-18 22:52:44.000 18 7859.26 996.39 53971.65 88888.00 2019-01-18 22:52:45.000 18 7859.29 996.38 53971.63 88888.00 2019-01-18 22:52:46.000 18 7859.32 996.36 53971.61 88888.00 2019-01-18 22:52:47.000 18 7859.34 996.33 53971.59 88888.00 2019-01-18 22:52:48.000 18 7859.37 996.31 53971.56 88888.00 2019-01-18 22:52:49.000 18 7859.39 996.30 53971.52 88888.00 2019-01-18 22:52:50.000 18 7859.42 996.28 53971.48 88888.00 2019-01-18 22:52:51.000 18 7859.44 996.26 53971.46 88888.00 2019-01-18 22:52:52.000 18 7859.47 996.25 53971.45 88888.00 2019-01-18 22:52:53.000 18 7859.50 996.24 53971.43 88888.00 2019-01-18 22:52:54.000 18 7859.54 996.23 53971.42 88888.00 2019-01-18 22:52:55.000 18 7859.57 996.22 53971.40 88888.00 2019-01-18 22:52:56.000 18 7859.59 996.21 53971.36 88888.00 2019-01-18 22:52:57.000 18 7859.62 996.21 53971.32 88888.00 2019-01-18 22:52:58.000 18 7859.66 996.22 53971.27 88888.00 2019-01-18 22:52:59.000 18 7859.69 996.20 53971.23 88888.00 2019-01-18 22:53:00.000 18 7859.71 996.18 53971.20 88888.00 2019-01-18 22:53:01.000 18 7859.73 996.17 53971.14 88888.00 2019-01-18 22:53:02.000 18 7859.73 996.13 53971.08 88888.00 2019-01-18 22:53:03.000 18 7859.73 996.10 53971.02 88888.00 2019-01-18 22:53:04.000 18 7859.73 996.07 53970.96 88888.00 2019-01-18 22:53:05.000 18 7859.71 996.00 53970.89 88888.00 2019-01-18 22:53:06.000 18 7859.69 995.93 53970.81 88888.00 2019-01-18 22:53:07.000 18 7859.66 995.89 53970.71 88888.00 2019-01-18 22:53:08.000 18 7859.62 995.86 53970.62 88888.00 2019-01-18 22:53:09.000 18 7859.56 995.83 53970.52 88888.00 2019-01-18 22:53:10.000 18 7859.51 995.84 53970.42 88888.00 2019-01-18 22:53:11.000 18 7859.46 995.84 53970.32 88888.00 2019-01-18 22:53:12.000 18 7859.41 995.82 53970.23 88888.00 2019-01-18 22:53:13.000 18 7859.35 995.81 53970.12 88888.00 2019-01-18 22:53:14.000 18 7859.29 995.81 53970.04 88888.00 2019-01-18 22:53:15.000 18 7859.24 995.81 53969.95 88888.00 2019-01-18 22:53:16.000 18 7859.18 995.82 53969.88 88888.00 2019-01-18 22:53:17.000 18 7859.12 995.82 53969.82 88888.00 2019-01-18 22:53:18.000 18 7859.06 995.81 53969.75 88888.00 2019-01-18 22:53:19.000 18 7859.01 995.81 53969.69 88888.00 2019-01-18 22:53:20.000 18 7858.97 995.82 53969.64 88888.00 2019-01-18 22:53:21.000 18 7858.92 995.84 53969.58 88888.00 2019-01-18 22:53:22.000 18 7858.86 995.84 53969.53 88888.00 2019-01-18 22:53:23.000 18 7858.81 995.85 53969.48 88888.00 2019-01-18 22:53:24.000 18 7858.76 995.87 53969.41 88888.00 2019-01-18 22:53:25.000 18 7858.68 995.87 53969.33 88888.00 2019-01-18 22:53:26.000 18 7858.59 995.86 53969.26 88888.00 2019-01-18 22:53:27.000 18 7858.51 995.87 53969.18 88888.00 2019-01-18 22:53:28.000 18 7858.44 995.89 53969.12 88888.00 2019-01-18 22:53:29.000 18 7858.37 995.90 53969.08 88888.00 2019-01-18 22:53:30.000 18 7858.30 995.91 53969.02 88888.00 2019-01-18 22:53:31.000 18 7858.22 995.91 53968.97 88888.00 2019-01-18 22:53:32.000 18 7858.16 995.90 53968.93 88888.00 2019-01-18 22:53:33.000 18 7858.10 995.90 53968.89 88888.00 2019-01-18 22:53:34.000 18 7858.03 995.90 53968.85 88888.00 2019-01-18 22:53:35.000 18 7857.97 995.88 53968.80 88888.00 2019-01-18 22:53:36.000 18 7857.93 995.87 53968.76 88888.00 2019-01-18 22:53:37.000 18 7857.88 995.85 53968.73 88888.00 2019-01-18 22:53:38.000 18 7857.83 995.82 53968.72 88888.00 2019-01-18 22:53:39.000 18 7857.80 995.81 53968.71 88888.00 2019-01-18 22:53:40.000 18 7857.76 995.84 53968.70 88888.00 2019-01-18 22:53:41.000 18 7857.73 995.85 53968.68 88888.00 2019-01-18 22:53:42.000 18 7857.71 995.87 53968.69 88888.00 2019-01-18 22:53:43.000 18 7857.71 995.90 53968.71 88888.00 2019-01-18 22:53:44.000 18 7857.70 995.90 53968.72 88888.00 2019-01-18 22:53:45.000 18 7857.69 995.90 53968.75 88888.00 2019-01-18 22:53:46.000 18 7857.67 995.93 53968.78 88888.00 2019-01-18 22:53:47.000 18 7857.64 995.95 53968.79 88888.00 2019-01-18 22:53:48.000 18 7857.63 995.96 53968.82 88888.00 2019-01-18 22:53:49.000 18 7857.61 995.96 53968.86 88888.00 2019-01-18 22:53:50.000 18 7857.60 995.99 53968.89 88888.00 2019-01-18 22:53:51.000 18 7857.60 996.00 53968.93 88888.00 2019-01-18 22:53:52.000 18 7857.59 996.00 53968.96 88888.00 2019-01-18 22:53:53.000 18 7857.59 996.03 53969.00 88888.00 2019-01-18 22:53:54.000 18 7857.60 996.05 53969.03 88888.00 2019-01-18 22:53:55.000 18 7857.62 996.06 53969.06 88888.00 2019-01-18 22:53:56.000 18 7857.63 996.06 53969.10 88888.00 2019-01-18 22:53:57.000 18 7857.64 996.07 53969.14 88888.00 2019-01-18 22:53:58.000 18 7857.66 996.07 53969.16 88888.00 2019-01-18 22:53:59.000 18 7857.69 996.06 53969.19 88888.00 2019-01-18 22:54:00.000 18 7857.71 996.07 53969.23 88888.00 2019-01-18 22:54:01.000 18 7857.73 996.08 53969.28 88888.00 2019-01-18 22:54:02.000 18 7857.77 996.09 53969.32 88888.00 2019-01-18 22:54:03.000 18 7857.82 996.09 53969.36 88888.00 2019-01-18 22:54:04.000 18 7857.86 996.11 53969.41 88888.00 2019-01-18 22:54:05.000 18 7857.90 996.12 53969.45 88888.00 2019-01-18 22:54:06.000 18 7857.93 996.14 53969.49 88888.00 2019-01-18 22:54:07.000 18 7857.95 996.15 53969.52 88888.00 2019-01-18 22:54:08.000 18 7857.97 996.17 53969.55 88888.00 2019-01-18 22:54:09.000 18 7857.99 996.20 53969.57 88888.00 2019-01-18 22:54:10.000 18 7858.00 996.22 53969.61 88888.00 2019-01-18 22:54:11.000 18 7858.01 996.23 53969.66 88888.00 2019-01-18 22:54:12.000 18 7858.03 996.25 53969.70 88888.00 2019-01-18 22:54:13.000 18 7858.06 996.27 53969.74 88888.00 2019-01-18 22:54:14.000 18 7858.08 996.28 53969.79 88888.00 2019-01-18 22:54:15.000 18 7858.10 996.29 53969.84 88888.00 2019-01-18 22:54:16.000 18 7858.12 996.31 53969.89 88888.00 2019-01-18 22:54:17.000 18 7858.15 996.32 53969.96 88888.00 2019-01-18 22:54:18.000 18 7858.17 996.34 53970.00 88888.00 2019-01-18 22:54:19.000 18 7858.20 996.37 53970.04 88888.00 2019-01-18 22:54:20.000 18 7858.23 996.41 53970.10 88888.00 2019-01-18 22:54:21.000 18 7858.25 996.44 53970.15 88888.00 2019-01-18 22:54:22.000 18 7858.27 996.47 53970.17 88888.00 2019-01-18 22:54:23.000 18 7858.29 996.51 53970.21 88888.00 2019-01-18 22:54:24.000 18 7858.31 996.55 53970.26 88888.00 2019-01-18 22:54:25.000 18 7858.36 996.60 53970.32 88888.00 2019-01-18 22:54:26.000 18 7858.39 996.65 53970.38 88888.00 2019-01-18 22:54:27.000 18 7858.43 996.71 53970.44 88888.00 2019-01-18 22:54:28.000 18 7858.49 996.78 53970.50 88888.00 2019-01-18 22:54:29.000 18 7858.53 996.84 53970.55 88888.00 2019-01-18 22:54:30.000 18 7858.56 996.91 53970.61 88888.00 2019-01-18 22:54:31.000 18 7858.62 996.99 53970.67 88888.00 2019-01-18 22:54:32.000 18 7858.67 997.09 53970.73 88888.00 2019-01-18 22:54:33.000 18 7858.72 997.18 53970.79 88888.00 2019-01-18 22:54:34.000 18 7858.77 997.29 53970.84 88888.00 2019-01-18 22:54:35.000 18 7858.81 997.40 53970.90 88888.00 2019-01-18 22:54:36.000 18 7858.85 997.50 53970.97 88888.00 2019-01-18 22:54:37.000 18 7858.90 997.61 53971.02 88888.00 2019-01-18 22:54:38.000 18 7858.94 997.71 53971.09 88888.00 2019-01-18 22:54:39.000 18 7858.99 997.81 53971.15 88888.00 2019-01-18 22:54:40.000 18 7859.05 997.91 53971.21 88888.00 2019-01-18 22:54:41.000 18 7859.10 998.00 53971.29 88888.00 2019-01-18 22:54:42.000 18 7859.14 998.06 53971.35 88888.00 2019-01-18 22:54:43.000 18 7859.18 998.15 53971.40 88888.00 2019-01-18 22:54:44.000 18 7859.22 998.24 53971.45 88888.00 2019-01-18 22:54:45.000 18 7859.27 998.31 53971.52 88888.00 2019-01-18 22:54:46.000 18 7859.32 998.39 53971.57 88888.00 2019-01-18 22:54:47.000 18 7859.36 998.48 53971.62 88888.00 2019-01-18 22:54:48.000 18 7859.41 998.57 53971.68 88888.00 2019-01-18 22:54:49.000 18 7859.44 998.66 53971.73 88888.00 2019-01-18 22:54:50.000 18 7859.47 998.74 53971.78 88888.00 2019-01-18 22:54:51.000 18 7859.51 998.82 53971.83 88888.00 2019-01-18 22:54:52.000 18 7859.55 998.91 53971.89 88888.00 2019-01-18 22:54:53.000 18 7859.58 999.00 53971.93 88888.00 2019-01-18 22:54:54.000 18 7859.60 999.07 53971.98 88888.00 2019-01-18 22:54:55.000 18 7859.62 999.15 53972.03 88888.00 2019-01-18 22:54:56.000 18 7859.66 999.25 53972.09 88888.00 2019-01-18 22:54:57.000 18 7859.71 999.33 53972.17 88888.00 2019-01-18 22:54:58.000 18 7859.74 999.40 53972.23 88888.00 2019-01-18 22:54:59.000 18 7859.77 999.47 53972.27 88888.00 2019-01-18 22:55:00.000 18 7859.79 999.54 53972.32 88888.00 2019-01-18 22:55:01.000 18 7859.81 999.61 53972.39 88888.00 2019-01-18 22:55:02.000 18 7859.84 999.69 53972.46 88888.00 2019-01-18 22:55:03.000 18 7859.86 999.77 53972.54 88888.00 2019-01-18 22:55:04.000 18 7859.90 999.85 53972.62 88888.00 2019-01-18 22:55:05.000 18 7859.93 999.91 53972.68 88888.00 2019-01-18 22:55:06.000 18 7859.95 999.96 53972.74 88888.00 2019-01-18 22:55:07.000 18 7859.98 1000.02 53972.80 88888.00 2019-01-18 22:55:08.000 18 7859.99 1000.10 53972.86 88888.00 2019-01-18 22:55:09.000 18 7860.00 1000.18 53972.91 88888.00 2019-01-18 22:55:10.000 18 7860.01 1000.25 53972.95 88888.00 2019-01-18 22:55:11.000 18 7860.01 1000.32 53972.98 88888.00 2019-01-18 22:55:12.000 18 7859.99 1000.38 53973.02 88888.00 2019-01-18 22:55:13.000 18 7859.97 1000.45 53973.06 88888.00 2019-01-18 22:55:14.000 18 7859.95 1000.53 53973.08 88888.00 2019-01-18 22:55:15.000 18 7859.93 1000.61 53973.10 88888.00 2019-01-18 22:55:16.000 18 7859.90 1000.69 53973.12 88888.00 2019-01-18 22:55:17.000 18 7859.87 1000.76 53973.13 88888.00 2019-01-18 22:55:18.000 18 7859.83 1000.83 53973.15 88888.00 2019-01-18 22:55:19.000 18 7859.80 1000.90 53973.17 88888.00 2019-01-18 22:55:20.000 18 7859.78 1000.96 53973.20 88888.00 2019-01-18 22:55:21.000 18 7859.75 1001.01 53973.26 88888.00 2019-01-18 22:55:22.000 18 7859.73 1001.06 53973.32 88888.00 2019-01-18 22:55:23.000 18 7859.73 1001.09 53973.37 88888.00 2019-01-18 22:55:24.000 18 7859.73 1001.11 53973.43 88888.00 2019-01-18 22:55:25.000 18 7859.72 1001.14 53973.49 88888.00 2019-01-18 22:55:26.000 18 7859.70 1001.16 53973.55 88888.00 2019-01-18 22:55:27.000 18 7859.70 1001.19 53973.60 88888.00 2019-01-18 22:55:28.000 18 7859.69 1001.23 53973.65 88888.00 2019-01-18 22:55:29.000 18 7859.67 1001.25 53973.71 88888.00 2019-01-18 22:55:30.000 18 7859.65 1001.27 53973.76 88888.00 2019-01-18 22:55:31.000 18 7859.65 1001.32 53973.81 88888.00 2019-01-18 22:55:32.000 18 7859.64 1001.37 53973.86 88888.00 2019-01-18 22:55:33.000 18 7859.60 1001.41 53973.90 88888.00 2019-01-18 22:55:34.000 18 7859.55 1001.49 53973.95 88888.00 2019-01-18 22:55:35.000 18 7859.51 1001.55 53974.00 88888.00 2019-01-18 22:55:36.000 18 7859.50 1001.59 53974.04 88888.00 2019-01-18 22:55:37.000 18 7859.48 1001.64 53974.08 88888.00 2019-01-18 22:55:38.000 18 7859.48 1001.71 53974.12 88888.00 2019-01-18 22:55:39.000 18 7859.46 1001.77 53974.16 88888.00 2019-01-18 22:55:40.000 18 7859.43 1001.82 53974.21 88888.00 2019-01-18 22:55:41.000 18 7859.42 1001.88 53974.27 88888.00 2019-01-18 22:55:42.000 18 7859.41 1001.94 53974.30 88888.00 2019-01-18 22:55:43.000 18 7859.38 1001.99 53974.34 88888.00 2019-01-18 22:55:44.000 18 7859.35 1002.03 53974.38 88888.00 2019-01-18 22:55:45.000 18 7859.32 1002.05 53974.41 88888.00 2019-01-18 22:55:46.000 18 7859.29 1002.10 53974.44 88888.00 2019-01-18 22:55:47.000 18 7859.25 1002.14 53974.48 88888.00 2019-01-18 22:55:48.000 18 7859.23 1002.18 53974.53 88888.00 2019-01-18 22:55:49.000 18 7859.20 1002.21 53974.58 88888.00 2019-01-18 22:55:50.000 18 7859.17 1002.25 53974.62 88888.00 2019-01-18 22:55:51.000 18 7859.14 1002.28 53974.66 88888.00 2019-01-18 22:55:52.000 18 7859.13 1002.30 53974.71 88888.00 2019-01-18 22:55:53.000 18 7859.12 1002.33 53974.75 88888.00 2019-01-18 22:55:54.000 18 7859.10 1002.36 53974.78 88888.00 2019-01-18 22:55:55.000 18 7859.08 1002.40 53974.83 88888.00 2019-01-18 22:55:56.000 18 7859.06 1002.44 53974.87 88888.00 2019-01-18 22:55:57.000 18 7859.05 1002.47 53974.92 88888.00 2019-01-18 22:55:58.000 18 7859.05 1002.49 53974.98 88888.00 2019-01-18 22:55:59.000 18 7859.05 1002.53 53975.03 88888.00 2019-01-18 22:56:00.000 18 7859.04 1002.59 53975.08 88888.00 2019-01-18 22:56:01.000 18 7859.04 1002.65 53975.14 88888.00 2019-01-18 22:56:02.000 18 7859.05 1002.70 53975.20 88888.00 2019-01-18 22:56:03.000 18 7859.06 1002.77 53975.26 88888.00 2019-01-18 22:56:04.000 18 7859.06 1002.84 53975.32 88888.00 2019-01-18 22:56:05.000 18 7859.06 1002.90 53975.38 88888.00 2019-01-18 22:56:06.000 18 7859.07 1002.97 53975.44 88888.00 2019-01-18 22:56:07.000 18 7859.08 1003.04 53975.50 88888.00 2019-01-18 22:56:08.000 18 7859.08 1003.12 53975.53 88888.00 2019-01-18 22:56:09.000 18 7859.08 1003.19 53975.59 88888.00 2019-01-18 22:56:10.000 18 7859.09 1003.25 53975.66 88888.00 2019-01-18 22:56:11.000 18 7859.09 1003.31 53975.73 88888.00 2019-01-18 22:56:12.000 18 7859.09 1003.38 53975.80 88888.00 2019-01-18 22:56:13.000 18 7859.10 1003.45 53975.86 88888.00 2019-01-18 22:56:14.000 18 7859.11 1003.49 53975.92 88888.00 2019-01-18 22:56:15.000 18 7859.10 1003.52 53975.98 88888.00 2019-01-18 22:56:16.000 18 7859.10 1003.57 53976.03 88888.00 2019-01-18 22:56:17.000 18 7859.10 1003.63 53976.09 88888.00 2019-01-18 22:56:18.000 18 7859.10 1003.67 53976.18 88888.00 2019-01-18 22:56:19.000 18 7859.10 1003.71 53976.25 88888.00 2019-01-18 22:56:20.000 18 7859.09 1003.75 53976.31 88888.00 2019-01-18 22:56:21.000 18 7859.08 1003.78 53976.37 88888.00 2019-01-18 22:56:22.000 18 7859.05 1003.82 53976.41 88888.00 2019-01-18 22:56:23.000 18 7859.03 1003.86 53976.46 88888.00 2019-01-18 22:56:24.000 18 7859.03 1003.91 53976.51 88888.00 2019-01-18 22:56:25.000 18 7859.02 1003.97 53976.55 88888.00 2019-01-18 22:56:26.000 18 7859.00 1004.04 53976.61 88888.00 2019-01-18 22:56:27.000 18 7858.98 1004.12 53976.65 88888.00 2019-01-18 22:56:28.000 18 7858.95 1004.18 53976.68 88888.00 2019-01-18 22:56:29.000 18 7858.92 1004.24 53976.72 88888.00 2019-01-18 22:56:30.000 18 7858.90 1004.33 53976.76 88888.00 2019-01-18 22:56:31.000 18 7858.88 1004.41 53976.80 88888.00 2019-01-18 22:56:32.000 18 7858.85 1004.48 53976.84 88888.00 2019-01-18 22:56:33.000 18 7858.83 1004.56 53976.88 88888.00 2019-01-18 22:56:34.000 18 7858.81 1004.64 53976.92 88888.00 2019-01-18 22:56:35.000 18 7858.77 1004.72 53976.96 88888.00 2019-01-18 22:56:36.000 18 7858.73 1004.80 53977.01 88888.00 2019-01-18 22:56:37.000 18 7858.70 1004.88 53977.07 88888.00 2019-01-18 22:56:38.000 18 7858.69 1004.95 53977.14 88888.00 2019-01-18 22:56:39.000 18 7858.65 1005.03 53977.19 88888.00 2019-01-18 22:56:40.000 18 7858.61 1005.10 53977.23 88888.00 2019-01-18 22:56:41.000 18 7858.58 1005.18 53977.28 88888.00 2019-01-18 22:56:42.000 18 7858.53 1005.26 53977.34 88888.00 2019-01-18 22:56:43.000 18 7858.48 1005.32 53977.38 88888.00 2019-01-18 22:56:44.000 18 7858.44 1005.37 53977.43 88888.00 2019-01-18 22:56:45.000 18 7858.40 1005.44 53977.48 88888.00 2019-01-18 22:56:46.000 18 7858.34 1005.49 53977.50 88888.00 2019-01-18 22:56:47.000 18 7858.29 1005.54 53977.53 88888.00 2019-01-18 22:56:48.000 18 7858.24 1005.58 53977.57 88888.00 2019-01-18 22:56:49.000 18 7858.20 1005.64 53977.62 88888.00 2019-01-18 22:56:50.000 18 7858.15 1005.68 53977.66 88888.00 2019-01-18 22:56:51.000 18 7858.11 1005.71 53977.72 88888.00 2019-01-18 22:56:52.000 18 7858.06 1005.74 53977.78 88888.00 2019-01-18 22:56:53.000 18 7858.02 1005.77 53977.83 88888.00 2019-01-18 22:56:54.000 18 7857.98 1005.79 53977.89 88888.00 2019-01-18 22:56:55.000 18 7857.93 1005.80 53977.97 88888.00 2019-01-18 22:56:56.000 18 7857.90 1005.81 53978.04 88888.00 2019-01-18 22:56:57.000 18 7857.87 1005.82 53978.11 88888.00 2019-01-18 22:56:58.000 18 7857.84 1005.84 53978.19 88888.00 2019-01-18 22:56:59.000 18 7857.81 1005.87 53978.26 88888.00 2019-01-18 22:57:00.000 18 7857.80 1005.89 53978.31 88888.00 2019-01-18 22:57:01.000 18 7857.79 1005.89 53978.38 88888.00 2019-01-18 22:57:02.000 18 7857.77 1005.90 53978.47 88888.00 2019-01-18 22:57:03.000 18 7857.75 1005.92 53978.55 88888.00 2019-01-18 22:57:04.000 18 7857.71 1005.91 53978.60 88888.00 2019-01-18 22:57:05.000 18 7857.68 1005.88 53978.66 88888.00 2019-01-18 22:57:06.000 18 7857.67 1005.87 53978.74 88888.00 2019-01-18 22:57:07.000 18 7857.67 1005.87 53978.82 88888.00 2019-01-18 22:57:08.000 18 7857.66 1005.86 53978.92 88888.00 2019-01-18 22:57:09.000 18 7857.66 1005.82 53979.02 88888.00 2019-01-18 22:57:10.000 18 7857.66 1005.78 53979.09 88888.00 2019-01-18 22:57:11.000 18 7857.65 1005.74 53979.15 88888.00 2019-01-18 22:57:12.000 18 7857.64 1005.70 53979.22 88888.00 2019-01-18 22:57:13.000 18 7857.61 1005.67 53979.28 88888.00 2019-01-18 22:57:14.000 18 7857.61 1005.64 53979.35 88888.00 2019-01-18 22:57:15.000 18 7857.61 1005.61 53979.43 88888.00 2019-01-18 22:57:16.000 18 7857.59 1005.59 53979.49 88888.00 2019-01-18 22:57:17.000 18 7857.60 1005.56 53979.54 88888.00 2019-01-18 22:57:18.000 18 7857.60 1005.53 53979.60 88888.00 2019-01-18 22:57:19.000 18 7857.59 1005.51 53979.68 88888.00 2019-01-18 22:57:20.000 18 7857.59 1005.48 53979.75 88888.00 2019-01-18 22:57:21.000 18 7857.58 1005.45 53979.81 88888.00 2019-01-18 22:57:22.000 18 7857.57 1005.41 53979.87 88888.00 2019-01-18 22:57:23.000 18 7857.55 1005.37 53979.92 88888.00 2019-01-18 22:57:24.000 18 7857.54 1005.32 53979.97 88888.00 2019-01-18 22:57:25.000 18 7857.53 1005.29 53980.03 88888.00 2019-01-18 22:57:26.000 18 7857.53 1005.28 53980.07 88888.00 2019-01-18 22:57:27.000 18 7857.51 1005.27 53980.12 88888.00 2019-01-18 22:57:28.000 18 7857.50 1005.27 53980.15 88888.00 2019-01-18 22:57:29.000 18 7857.48 1005.25 53980.18 88888.00 2019-01-18 22:57:30.000 18 7857.46 1005.23 53980.22 88888.00 2019-01-18 22:57:31.000 18 7857.43 1005.20 53980.26 88888.00 2019-01-18 22:57:32.000 18 7857.41 1005.17 53980.29 88888.00 2019-01-18 22:57:33.000 18 7857.39 1005.13 53980.33 88888.00 2019-01-18 22:57:34.000 18 7857.38 1005.10 53980.39 88888.00 2019-01-18 22:57:35.000 18 7857.36 1005.07 53980.43 88888.00 2019-01-18 22:57:36.000 18 7857.37 1005.06 53980.46 88888.00 2019-01-18 22:57:37.000 18 7857.39 1005.07 53980.52 88888.00 2019-01-18 22:57:38.000 18 7857.41 1005.06 53980.57 88888.00 2019-01-18 22:57:39.000 18 7857.42 1005.03 53980.61 88888.00 2019-01-18 22:57:40.000 18 7857.45 1005.00 53980.65 88888.00 2019-01-18 22:57:41.000 18 7857.48 1004.98 53980.70 88888.00 2019-01-18 22:57:42.000 18 7857.50 1004.96 53980.75 88888.00 2019-01-18 22:57:43.000 18 7857.53 1004.93 53980.81 88888.00 2019-01-18 22:57:44.000 18 7857.58 1004.92 53980.86 88888.00 2019-01-18 22:57:45.000 18 7857.64 1004.93 53980.90 88888.00 2019-01-18 22:57:46.000 18 7857.70 1004.93 53980.95 88888.00 2019-01-18 22:57:47.000 18 7857.75 1004.94 53981.01 88888.00 2019-01-18 22:57:48.000 18 7857.80 1004.95 53981.05 88888.00 2019-01-18 22:57:49.000 18 7857.85 1004.97 53981.08 88888.00 2019-01-18 22:57:50.000 18 7857.90 1004.99 53981.11 88888.00 2019-01-18 22:57:51.000 18 7857.94 1005.01 53981.14 88888.00 2019-01-18 22:57:52.000 18 7857.98 1005.04 53981.16 88888.00 2019-01-18 22:57:53.000 18 7858.02 1005.07 53981.18 88888.00 2019-01-18 22:57:54.000 18 7858.06 1005.10 53981.21 88888.00 2019-01-18 22:57:55.000 18 7858.07 1005.14 53981.21 88888.00 2019-01-18 22:57:56.000 18 7858.09 1005.18 53981.21 88888.00 2019-01-18 22:57:57.000 18 7858.12 1005.22 53981.22 88888.00 2019-01-18 22:57:58.000 18 7858.17 1005.28 53981.23 88888.00 2019-01-18 22:57:59.000 18 7858.21 1005.33 53981.23 88888.00 2019-01-18 22:58:00.000 18 7858.27 1005.40 53981.24 88888.00 2019-01-18 22:58:01.000 18 7858.33 1005.48 53981.27 88888.00 2019-01-18 22:58:02.000 18 7858.37 1005.56 53981.28 88888.00 2019-01-18 22:58:03.000 18 7858.40 1005.64 53981.29 88888.00 2019-01-18 22:58:04.000 18 7858.42 1005.72 53981.29 88888.00 2019-01-18 22:58:05.000 18 7858.43 1005.78 53981.30 88888.00 2019-01-18 22:58:06.000 18 7858.43 1005.83 53981.29 88888.00 2019-01-18 22:58:07.000 18 7858.42 1005.89 53981.28 88888.00 2019-01-18 22:58:08.000 18 7858.42 1005.94 53981.27 88888.00 2019-01-18 22:58:09.000 18 7858.42 1005.99 53981.25 88888.00 2019-01-18 22:58:10.000 18 7858.39 1006.02 53981.25 88888.00 2019-01-18 22:58:11.000 18 7858.38 1006.07 53981.26 88888.00 2019-01-18 22:58:12.000 18 7858.36 1006.12 53981.24 88888.00 2019-01-18 22:58:13.000 18 7858.33 1006.17 53981.22 88888.00 2019-01-18 22:58:14.000 18 7858.28 1006.22 53981.22 88888.00 2019-01-18 22:58:15.000 18 7858.24 1006.26 53981.21 88888.00 2019-01-18 22:58:16.000 18 7858.20 1006.31 53981.20 88888.00 2019-01-18 22:58:17.000 18 7858.18 1006.36 53981.20 88888.00 2019-01-18 22:58:18.000 18 7858.15 1006.41 53981.21 88888.00 2019-01-18 22:58:19.000 18 7858.13 1006.46 53981.21 88888.00 2019-01-18 22:58:20.000 18 7858.12 1006.50 53981.23 88888.00 2019-01-18 22:58:21.000 18 7858.11 1006.54 53981.24 88888.00 2019-01-18 22:58:22.000 18 7858.12 1006.56 53981.26 88888.00 2019-01-18 22:58:23.000 18 7858.14 1006.60 53981.30 88888.00 2019-01-18 22:58:24.000 18 7858.15 1006.64 53981.33 88888.00 2019-01-18 22:58:25.000 18 7858.15 1006.69 53981.34 88888.00 2019-01-18 22:58:26.000 18 7858.15 1006.73 53981.35 88888.00 2019-01-18 22:58:27.000 18 7858.16 1006.78 53981.35 88888.00 2019-01-18 22:58:28.000 18 7858.16 1006.81 53981.34 88888.00 2019-01-18 22:58:29.000 18 7858.14 1006.83 53981.34 88888.00 2019-01-18 22:58:30.000 18 7858.10 1006.85 53981.34 88888.00 2019-01-18 22:58:31.000 18 7858.05 1006.89 53981.32 88888.00 2019-01-18 22:58:32.000 18 7857.99 1006.93 53981.28 88888.00 2019-01-18 22:58:33.000 18 7857.94 1006.97 53981.26 88888.00 2019-01-18 22:58:34.000 18 7857.91 1007.01 53981.26 88888.00 2019-01-18 22:58:35.000 18 7857.86 1007.05 53981.24 88888.00 2019-01-18 22:58:36.000 18 7857.79 1007.08 53981.21 88888.00 2019-01-18 22:58:37.000 18 7857.74 1007.11 53981.22 88888.00 2019-01-18 22:58:38.000 18 7857.70 1007.15 53981.24 88888.00 2019-01-18 22:58:39.000 18 7857.67 1007.18 53981.25 88888.00 2019-01-18 22:58:40.000 18 7857.65 1007.17 53981.27 88888.00 2019-01-18 22:58:41.000 18 7857.63 1007.17 53981.29 88888.00 2019-01-18 22:58:42.000 18 7857.61 1007.16 53981.33 88888.00 2019-01-18 22:58:43.000 18 7857.60 1007.15 53981.39 88888.00 2019-01-18 22:58:44.000 18 7857.60 1007.13 53981.42 88888.00 2019-01-18 22:58:45.000 18 7857.61 1007.12 53981.45 88888.00 2019-01-18 22:58:46.000 18 7857.63 1007.11 53981.49 88888.00 2019-01-18 22:58:47.000 18 7857.64 1007.09 53981.52 88888.00 2019-01-18 22:58:48.000 18 7857.63 1007.07 53981.53 88888.00 2019-01-18 22:58:49.000 18 7857.63 1007.08 53981.55 88888.00 2019-01-18 22:58:50.000 18 7857.64 1007.08 53981.57 88888.00 2019-01-18 22:58:51.000 18 7857.64 1007.05 53981.60 88888.00 2019-01-18 22:58:52.000 18 7857.63 1007.01 53981.63 88888.00 2019-01-18 22:58:53.000 18 7857.65 1006.99 53981.65 88888.00 2019-01-18 22:58:54.000 18 7857.67 1006.94 53981.69 88888.00 2019-01-18 22:58:55.000 18 7857.67 1006.88 53981.74 88888.00 2019-01-18 22:58:56.000 18 7857.67 1006.83 53981.77 88888.00 2019-01-18 22:58:57.000 18 7857.69 1006.79 53981.79 88888.00 2019-01-18 22:58:58.000 18 7857.71 1006.74 53981.82 88888.00 2019-01-18 22:58:59.000 18 7857.72 1006.68 53981.85 88888.00 2019-01-18 22:59:00.000 18 7857.73 1006.62 53981.87 88888.00 2019-01-18 22:59:01.000 18 7857.77 1006.55 53981.91 88888.00 2019-01-18 22:59:02.000 18 7857.81 1006.49 53981.94 88888.00 2019-01-18 22:59:03.000 18 7857.83 1006.44 53981.95 88888.00 2019-01-18 22:59:04.000 18 7857.84 1006.38 53981.94 88888.00 2019-01-18 22:59:05.000 18 7857.86 1006.31 53981.94 88888.00 2019-01-18 22:59:06.000 18 7857.87 1006.26 53981.93 88888.00 2019-01-18 22:59:07.000 18 7857.89 1006.19 53981.93 88888.00 2019-01-18 22:59:08.000 18 7857.90 1006.14 53981.95 88888.00 2019-01-18 22:59:09.000 18 7857.92 1006.11 53981.97 88888.00 2019-01-18 22:59:10.000 18 7857.93 1006.08 53981.96 88888.00 2019-01-18 22:59:11.000 18 7857.95 1006.04 53981.95 88888.00 2019-01-18 22:59:12.000 18 7857.97 1006.01 53981.95 88888.00 2019-01-18 22:59:13.000 18 7857.99 1005.98 53981.96 88888.00 2019-01-18 22:59:14.000 18 7858.01 1005.94 53981.96 88888.00 2019-01-18 22:59:15.000 18 7858.05 1005.91 53981.95 88888.00 2019-01-18 22:59:16.000 18 7858.07 1005.89 53981.93 88888.00 2019-01-18 22:59:17.000 18 7858.06 1005.86 53981.91 88888.00 2019-01-18 22:59:18.000 18 7858.04 1005.81 53981.88 88888.00 2019-01-18 22:59:19.000 18 7858.03 1005.74 53981.86 88888.00 2019-01-18 22:59:20.000 18 7858.02 1005.68 53981.86 88888.00 2019-01-18 22:59:21.000 18 7858.02 1005.63 53981.86 88888.00 2019-01-18 22:59:22.000 18 7858.03 1005.57 53981.84 88888.00 2019-01-18 22:59:23.000 18 7858.02 1005.51 53981.81 88888.00 2019-01-18 22:59:24.000 18 7858.02 1005.46 53981.79 88888.00 2019-01-18 22:59:25.000 18 7858.02 1005.38 53981.77 88888.00 2019-01-18 22:59:26.000 18 7858.03 1005.29 53981.75 88888.00 2019-01-18 22:59:27.000 18 7858.04 1005.23 53981.73 88888.00 2019-01-18 22:59:28.000 18 7858.07 1005.17 53981.74 88888.00 2019-01-18 22:59:29.000 18 7858.11 1005.10 53981.75 88888.00 2019-01-18 22:59:30.000 18 7858.16 1005.06 53981.75 88888.00 2019-01-18 22:59:31.000 18 7858.21 1005.03 53981.73 88888.00 2019-01-18 22:59:32.000 18 7858.25 1004.98 53981.73 88888.00 2019-01-18 22:59:33.000 18 7858.30 1004.91 53981.72 88888.00 2019-01-18 22:59:34.000 18 7858.34 1004.86 53981.71 88888.00 2019-01-18 22:59:35.000 18 7858.38 1004.82 53981.71 88888.00 2019-01-18 22:59:36.000 18 7858.43 1004.77 53981.71 88888.00 2019-01-18 22:59:37.000 18 7858.50 1004.73 53981.71 88888.00 2019-01-18 22:59:38.000 18 7858.56 1004.67 53981.71 88888.00 2019-01-18 22:59:39.000 18 7858.64 1004.62 53981.73 88888.00 2019-01-18 22:59:40.000 18 7858.71 1004.58 53981.76 88888.00 2019-01-18 22:59:41.000 18 7858.79 1004.52 53981.79 88888.00 2019-01-18 22:59:42.000 18 7858.89 1004.48 53981.80 88888.00 2019-01-18 22:59:43.000 18 7858.98 1004.45 53981.81 88888.00 2019-01-18 22:59:44.000 18 7859.05 1004.41 53981.82 88888.00 2019-01-18 22:59:45.000 18 7859.13 1004.37 53981.84 88888.00 2019-01-18 22:59:46.000 18 7859.22 1004.34 53981.85 88888.00 2019-01-18 22:59:47.000 18 7859.32 1004.30 53981.87 88888.00 2019-01-18 22:59:48.000 18 7859.41 1004.25 53981.89 88888.00 2019-01-18 22:59:49.000 18 7859.50 1004.21 53981.91 88888.00 2019-01-18 22:59:50.000 18 7859.60 1004.16 53981.93 88888.00 2019-01-18 22:59:51.000 18 7859.71 1004.11 53981.94 88888.00 2019-01-18 22:59:52.000 18 7859.78 1004.08 53981.95 88888.00 2019-01-18 22:59:53.000 18 7859.85 1004.05 53981.96 88888.00 2019-01-18 22:59:54.000 18 7859.92 1004.00 53981.96 88888.00 2019-01-18 22:59:55.000 18 7859.99 1003.95 53981.95 88888.00 2019-01-18 22:59:56.000 18 7860.04 1003.90 53981.94 88888.00 2019-01-18 22:59:57.000 18 7860.10 1003.87 53981.92 88888.00 2019-01-18 22:59:58.000 18 7860.17 1003.84 53981.91 88888.00 2019-01-18 22:59:59.000 18 7860.24 1003.78 53981.92 88888.00 2019-01-18 23:00:00.000 18 7860.30 1003.74 53981.92 88888.00 2019-01-18 23:00:01.000 18 7860.35 1003.72 53981.92 88888.00 2019-01-18 23:00:02.000 18 7860.43 1003.67 53981.91 88888.00 2019-01-18 23:00:03.000 18 7860.50 1003.62 53981.90 88888.00 2019-01-18 23:00:04.000 18 7860.56 1003.57 53981.88 88888.00 2019-01-18 23:00:05.000 18 7860.60 1003.52 53981.85 88888.00 2019-01-18 23:00:06.000 18 7860.65 1003.46 53981.83 88888.00 2019-01-18 23:00:07.000 18 7860.69 1003.40 53981.84 88888.00 2019-01-18 23:00:08.000 18 7860.72 1003.33 53981.82 88888.00 2019-01-18 23:00:09.000 18 7860.77 1003.24 53981.80 88888.00 2019-01-18 23:00:10.000 18 7860.80 1003.14 53981.79 88888.00 2019-01-18 23:00:11.000 18 7860.82 1003.03 53981.78 88888.00 2019-01-18 23:00:12.000 18 7860.85 1002.92 53981.76 88888.00 2019-01-18 23:00:13.000 18 7860.87 1002.82 53981.73 88888.00 2019-01-18 23:00:14.000 18 7860.90 1002.73 53981.70 88888.00 2019-01-18 23:00:15.000 18 7860.92 1002.64 53981.66 88888.00 2019-01-18 23:00:16.000 18 7860.93 1002.55 53981.62 88888.00 2019-01-18 23:00:17.000 18 7860.95 1002.47 53981.58 88888.00 2019-01-18 23:00:18.000 18 7860.97 1002.40 53981.54 88888.00 2019-01-18 23:00:19.000 18 7860.98 1002.32 53981.50 88888.00 2019-01-18 23:00:20.000 18 7861.01 1002.27 53981.48 88888.00 2019-01-18 23:00:21.000 18 7861.05 1002.20 53981.47 88888.00 2019-01-18 23:00:22.000 18 7861.08 1002.12 53981.45 88888.00 2019-01-18 23:00:23.000 18 7861.10 1002.05 53981.41 88888.00 2019-01-18 23:00:24.000 18 7861.11 1001.99 53981.38 88888.00 2019-01-18 23:00:25.000 18 7861.12 1001.90 53981.36 88888.00 2019-01-18 23:00:26.000 18 7861.14 1001.82 53981.34 88888.00 2019-01-18 23:00:27.000 18 7861.15 1001.73 53981.31 88888.00 2019-01-18 23:00:28.000 18 7861.13 1001.63 53981.29 88888.00 2019-01-18 23:00:29.000 18 7861.11 1001.54 53981.27 88888.00 2019-01-18 23:00:30.000 18 7861.11 1001.45 53981.23 88888.00 2019-01-18 23:00:31.000 18 7861.11 1001.35 53981.21 88888.00 2019-01-18 23:00:32.000 18 7861.08 1001.27 53981.19 88888.00 2019-01-18 23:00:33.000 18 7861.06 1001.18 53981.15 88888.00 2019-01-18 23:00:34.000 18 7861.03 1001.08 53981.12 88888.00 2019-01-18 23:00:35.000 18 7861.00 1000.98 53981.09 88888.00 2019-01-18 23:00:36.000 18 7860.98 1000.89 53981.07 88888.00 2019-01-18 23:00:37.000 18 7860.96 1000.78 53981.07 88888.00 2019-01-18 23:00:38.000 18 7860.93 1000.68 53981.06 88888.00 2019-01-18 23:00:39.000 18 7860.91 1000.59 53981.04 88888.00 2019-01-18 23:00:40.000 18 7860.90 1000.50 53981.04 88888.00 2019-01-18 23:00:41.000 18 7860.89 1000.41 53981.05 88888.00 2019-01-18 23:00:42.000 18 7860.87 1000.32 53981.04 88888.00 2019-01-18 23:00:43.000 18 7860.86 1000.23 53981.04 88888.00 2019-01-18 23:00:44.000 18 7860.85 1000.14 53981.05 88888.00 2019-01-18 23:00:45.000 18 7860.84 1000.06 53981.05 88888.00 2019-01-18 23:00:46.000 18 7860.83 999.97 53981.07 88888.00 2019-01-18 23:00:47.000 18 7860.81 999.87 53981.07 88888.00 2019-01-18 23:00:48.000 18 7860.79 999.76 53981.06 88888.00 2019-01-18 23:00:49.000 18 7860.76 999.66 53981.07 88888.00 2019-01-18 23:00:50.000 18 7860.74 999.58 53981.06 88888.00 2019-01-18 23:00:51.000 18 7860.73 999.48 53981.06 88888.00 2019-01-18 23:00:52.000 18 7860.71 999.37 53981.07 88888.00 2019-01-18 23:00:53.000 18 7860.66 999.28 53981.06 88888.00 2019-01-18 23:00:54.000 18 7860.64 999.19 53981.05 88888.00 2019-01-18 23:00:55.000 18 7860.62 999.09 53981.06 88888.00 2019-01-18 23:00:56.000 18 7860.60 999.00 53981.09 88888.00 2019-01-18 23:00:57.000 18 7860.58 998.90 53981.12 88888.00 2019-01-18 23:00:58.000 18 7860.59 998.82 53981.13 88888.00 2019-01-18 23:00:59.000 18 7860.59 998.73 53981.14 88888.00 2019-01-18 23:01:00.000 18 7860.58 998.65 53981.16 88888.00 2019-01-18 23:01:01.000 18 7860.57 998.58 53981.17 88888.00 2019-01-18 23:01:02.000 18 7860.55 998.50 53981.19 88888.00 2019-01-18 23:01:03.000 18 7860.54 998.43 53981.21 88888.00 2019-01-18 23:01:04.000 18 7860.55 998.35 53981.22 88888.00 2019-01-18 23:01:05.000 18 7860.55 998.29 53981.24 88888.00 2019-01-18 23:01:06.000 18 7860.55 998.25 53981.27 88888.00 2019-01-18 23:01:07.000 18 7860.55 998.20 53981.29 88888.00 2019-01-18 23:01:08.000 18 7860.54 998.13 53981.29 88888.00 2019-01-18 23:01:09.000 18 7860.52 998.09 53981.29 88888.00 2019-01-18 23:01:10.000 18 7860.51 998.05 53981.30 88888.00 2019-01-18 23:01:11.000 18 7860.50 998.01 53981.31 88888.00 2019-01-18 23:01:12.000 18 7860.49 997.96 53981.32 88888.00 2019-01-18 23:01:13.000 18 7860.48 997.92 53981.33 88888.00 2019-01-18 23:01:14.000 18 7860.48 997.87 53981.34 88888.00 2019-01-18 23:01:15.000 18 7860.48 997.83 53981.34 88888.00 2019-01-18 23:01:16.000 18 7860.48 997.78 53981.36 88888.00 2019-01-18 23:01:17.000 18 7860.47 997.75 53981.38 88888.00 2019-01-18 23:01:18.000 18 7860.47 997.71 53981.38 88888.00 2019-01-18 23:01:19.000 18 7860.46 997.67 53981.40 88888.00 2019-01-18 23:01:20.000 18 7860.45 997.64 53981.42 88888.00 2019-01-18 23:01:21.000 18 7860.45 997.59 53981.43 88888.00 2019-01-18 23:01:22.000 18 7860.46 997.54 53981.45 88888.00 2019-01-18 23:01:23.000 18 7860.45 997.50 53981.48 88888.00 2019-01-18 23:01:24.000 18 7860.46 997.47 53981.50 88888.00 2019-01-18 23:01:25.000 18 7860.48 997.44 53981.53 88888.00 2019-01-18 23:01:26.000 18 7860.49 997.41 53981.56 88888.00 2019-01-18 23:01:27.000 18 7860.50 997.39 53981.59 88888.00 2019-01-18 23:01:28.000 18 7860.52 997.35 53981.62 88888.00 2019-01-18 23:01:29.000 18 7860.52 997.32 53981.65 88888.00 2019-01-18 23:01:30.000 18 7860.54 997.30 53981.70 88888.00 2019-01-18 23:01:31.000 18 7860.57 997.27 53981.75 88888.00 2019-01-18 23:01:32.000 18 7860.59 997.23 53981.80 88888.00 2019-01-18 23:01:33.000 18 7860.61 997.20 53981.85 88888.00 2019-01-18 23:01:34.000 18 7860.63 997.18 53981.90 88888.00 2019-01-18 23:01:35.000 18 7860.65 997.15 53981.94 88888.00 2019-01-18 23:01:36.000 18 7860.68 997.12 53981.97 88888.00 2019-01-18 23:01:37.000 18 7860.69 997.10 53982.02 88888.00 2019-01-18 23:01:38.000 18 7860.69 997.07 53982.07 88888.00 2019-01-18 23:01:39.000 18 7860.69 997.04 53982.10 88888.00 2019-01-18 23:01:40.000 18 7860.69 997.00 53982.13 88888.00 2019-01-18 23:01:41.000 18 7860.67 996.95 53982.17 88888.00 2019-01-18 23:01:42.000 18 7860.65 996.89 53982.19 88888.00 2019-01-18 23:01:43.000 18 7860.61 996.84 53982.19 88888.00 2019-01-18 23:01:44.000 18 7860.57 996.78 53982.21 88888.00 2019-01-18 23:01:45.000 18 7860.53 996.72 53982.24 88888.00 2019-01-18 23:01:46.000 18 7860.50 996.66 53982.27 88888.00 2019-01-18 23:01:47.000 18 7860.48 996.59 53982.29 88888.00 2019-01-18 23:01:48.000 18 7860.45 996.52 53982.32 88888.00 2019-01-18 23:01:49.000 18 7860.40 996.45 53982.33 88888.00 2019-01-18 23:01:50.000 18 7860.36 996.36 53982.34 88888.00 2019-01-18 23:01:51.000 18 7860.34 996.26 53982.36 88888.00 2019-01-18 23:01:52.000 18 7860.29 996.17 53982.39 88888.00 2019-01-18 23:01:53.000 18 7860.26 996.09 53982.43 88888.00 2019-01-18 23:01:54.000 18 7860.23 996.03 53982.45 88888.00 2019-01-18 23:01:55.000 18 7860.19 995.96 53982.46 88888.00 2019-01-18 23:01:56.000 18 7860.15 995.88 53982.47 88888.00 2019-01-18 23:01:57.000 18 7860.13 995.80 53982.49 88888.00 2019-01-18 23:01:58.000 18 7860.11 995.74 53982.51 88888.00 2019-01-18 23:01:59.000 18 7860.09 995.67 53982.52 88888.00 2019-01-18 23:02:00.000 18 7860.07 995.59 53982.55 88888.00 2019-01-18 23:02:01.000 18 7860.05 995.52 53982.58 88888.00 2019-01-18 23:02:02.000 18 7860.03 995.44 53982.61 88888.00 2019-01-18 23:02:03.000 18 7860.00 995.36 53982.63 88888.00 2019-01-18 23:02:04.000 18 7859.98 995.28 53982.64 88888.00 2019-01-18 23:02:05.000 18 7859.97 995.22 53982.66 88888.00 2019-01-18 23:02:06.000 18 7859.96 995.16 53982.69 88888.00 2019-01-18 23:02:07.000 18 7859.96 995.11 53982.71 88888.00 2019-01-18 23:02:08.000 18 7859.97 995.07 53982.73 88888.00 2019-01-18 23:02:09.000 18 7859.97 995.02 53982.77 88888.00 2019-01-18 23:02:10.000 18 7859.98 994.96 53982.80 88888.00 2019-01-18 23:02:11.000 18 7859.99 994.91 53982.82 88888.00 2019-01-18 23:02:12.000 18 7860.01 994.85 53982.85 88888.00 2019-01-18 23:02:13.000 18 7860.02 994.81 53982.88 88888.00 2019-01-18 23:02:14.000 18 7860.03 994.77 53982.90 88888.00 2019-01-18 23:02:15.000 18 7860.03 994.71 53982.91 88888.00 2019-01-18 23:02:16.000 18 7860.05 994.67 53982.92 88888.00 2019-01-18 23:02:17.000 18 7860.08 994.65 53982.94 88888.00 2019-01-18 23:02:18.000 18 7860.10 994.60 53982.97 88888.00 2019-01-18 23:02:19.000 18 7860.12 994.57 53983.00 88888.00 2019-01-18 23:02:20.000 18 7860.15 994.53 53983.03 88888.00 2019-01-18 23:02:21.000 18 7860.19 994.49 53983.05 88888.00 2019-01-18 23:02:22.000 18 7860.22 994.45 53983.08 88888.00 2019-01-18 23:02:23.000 18 7860.25 994.44 53983.09 88888.00 2019-01-18 23:02:24.000 18 7860.30 994.43 53983.11 88888.00 2019-01-18 23:02:25.000 18 7860.35 994.42 53983.12 88888.00 2019-01-18 23:02:26.000 18 7860.38 994.41 53983.12 88888.00 2019-01-18 23:02:27.000 18 7860.42 994.41 53983.14 88888.00 2019-01-18 23:02:28.000 18 7860.47 994.42 53983.15 88888.00 2019-01-18 23:02:29.000 18 7860.50 994.43 53983.16 88888.00 2019-01-18 23:02:30.000 18 7860.53 994.43 53983.18 88888.00 2019-01-18 23:02:31.000 18 7860.56 994.44 53983.18 88888.00 2019-01-18 23:02:32.000 18 7860.59 994.45 53983.18 88888.00 2019-01-18 23:02:33.000 18 7860.62 994.48 53983.20 88888.00 2019-01-18 23:02:34.000 18 7860.66 994.53 53983.21 88888.00 2019-01-18 23:02:35.000 18 7860.71 994.58 53983.23 88888.00 2019-01-18 23:02:36.000 18 7860.75 994.62 53983.23 88888.00 2019-01-18 23:02:37.000 18 7860.77 994.66 53983.23 88888.00 2019-01-18 23:02:38.000 18 7860.81 994.71 53983.23 88888.00 2019-01-18 23:02:39.000 18 7860.86 994.76 53983.23 88888.00 2019-01-18 23:02:40.000 18 7860.90 994.80 53983.24 88888.00 2019-01-18 23:02:41.000 18 7860.94 994.86 53983.25 88888.00 2019-01-18 23:02:42.000 18 7860.99 994.92 53983.25 88888.00 2019-01-18 23:02:43.000 18 7861.04 994.98 53983.25 88888.00 2019-01-18 23:02:44.000 18 7861.09 995.04 53983.24 88888.00 2019-01-18 23:02:45.000 18 7861.15 995.11 53983.23 88888.00 2019-01-18 23:02:46.000 18 7861.18 995.19 53983.23 88888.00 2019-01-18 23:02:47.000 18 7861.21 995.27 53983.21 88888.00 2019-01-18 23:02:48.000 18 7861.25 995.34 53983.19 88888.00 2019-01-18 23:02:49.000 18 7861.29 995.40 53983.18 88888.00 2019-01-18 23:02:50.000 18 7861.32 995.46 53983.16 88888.00 2019-01-18 23:02:51.000 18 7861.35 995.54 53983.14 88888.00 2019-01-18 23:02:52.000 18 7861.39 995.62 53983.11 88888.00 2019-01-18 23:02:53.000 18 7861.42 995.69 53983.08 88888.00 2019-01-18 23:02:54.000 18 7861.44 995.76 53983.06 88888.00 2019-01-18 23:02:55.000 18 7861.46 995.84 53983.03 88888.00 2019-01-18 23:02:56.000 18 7861.48 995.91 53982.97 88888.00 2019-01-18 23:02:57.000 18 7861.51 995.97 53982.92 88888.00 2019-01-18 23:02:58.000 18 7861.54 996.06 53982.88 88888.00 2019-01-18 23:02:59.000 18 7861.55 996.14 53982.83 88888.00 2019-01-18 23:03:00.000 18 7861.55 996.21 53982.77 88888.00 2019-01-18 23:03:01.000 18 7861.57 996.27 53982.73 88888.00 2019-01-18 23:03:02.000 18 7861.58 996.34 53982.69 88888.00 2019-01-18 23:03:03.000 18 7861.58 996.41 53982.65 88888.00 2019-01-18 23:03:04.000 18 7861.58 996.46 53982.60 88888.00 2019-01-18 23:03:05.000 18 7861.60 996.52 53982.54 88888.00 2019-01-18 23:03:06.000 18 7861.62 996.60 53982.51 88888.00 2019-01-18 23:03:07.000 18 7861.66 996.66 53982.48 88888.00 2019-01-18 23:03:08.000 18 7861.70 996.72 53982.45 88888.00 2019-01-18 23:03:09.000 18 7861.74 996.78 53982.43 88888.00 2019-01-18 23:03:10.000 18 7861.77 996.85 53982.41 88888.00 2019-01-18 23:03:11.000 18 7861.81 996.90 53982.39 88888.00 2019-01-18 23:03:12.000 18 7861.85 996.95 53982.39 88888.00 2019-01-18 23:03:13.000 18 7861.88 997.00 53982.38 88888.00 2019-01-18 23:03:14.000 18 7861.91 997.03 53982.38 88888.00 2019-01-18 23:03:15.000 18 7861.97 997.07 53982.37 88888.00 2019-01-18 23:03:16.000 18 7862.01 997.12 53982.35 88888.00 2019-01-18 23:03:17.000 18 7862.04 997.16 53982.32 88888.00 2019-01-18 23:03:18.000 18 7862.09 997.19 53982.31 88888.00 2019-01-18 23:03:19.000 18 7862.14 997.22 53982.32 88888.00 2019-01-18 23:03:20.000 18 7862.16 997.25 53982.33 88888.00 2019-01-18 23:03:21.000 18 7862.19 997.28 53982.34 88888.00 2019-01-18 23:03:22.000 18 7862.23 997.30 53982.34 88888.00 2019-01-18 23:03:23.000 18 7862.25 997.33 53982.33 88888.00 2019-01-18 23:03:24.000 18 7862.28 997.35 53982.32 88888.00 2019-01-18 23:03:25.000 18 7862.31 997.36 53982.32 88888.00 2019-01-18 23:03:26.000 18 7862.33 997.37 53982.32 88888.00 2019-01-18 23:03:27.000 18 7862.35 997.39 53982.33 88888.00 2019-01-18 23:03:28.000 18 7862.36 997.40 53982.33 88888.00 2019-01-18 23:03:29.000 18 7862.38 997.41 53982.33 88888.00 2019-01-18 23:03:30.000 18 7862.40 997.41 53982.35 88888.00 2019-01-18 23:03:31.000 18 7862.40 997.42 53982.36 88888.00 2019-01-18 23:03:32.000 18 7862.42 997.42 53982.36 88888.00 2019-01-18 23:03:33.000 18 7862.43 997.41 53982.36 88888.00 2019-01-18 23:03:34.000 18 7862.43 997.41 53982.38 88888.00 2019-01-18 23:03:35.000 18 7862.43 997.41 53982.38 88888.00 2019-01-18 23:03:36.000 18 7862.45 997.42 53982.36 88888.00 2019-01-18 23:03:37.000 18 7862.47 997.44 53982.36 88888.00 2019-01-18 23:03:38.000 18 7862.47 997.44 53982.36 88888.00 2019-01-18 23:03:39.000 18 7862.47 997.42 53982.36 88888.00 2019-01-18 23:03:40.000 18 7862.47 997.41 53982.36 88888.00 2019-01-18 23:03:41.000 18 7862.47 997.40 53982.38 88888.00 2019-01-18 23:03:42.000 18 7862.47 997.38 53982.38 88888.00 2019-01-18 23:03:43.000 18 7862.47 997.38 53982.40 88888.00 2019-01-18 23:03:44.000 18 7862.47 997.39 53982.41 88888.00 2019-01-18 23:03:45.000 18 7862.48 997.40 53982.40 88888.00 2019-01-18 23:03:46.000 18 7862.49 997.40 53982.40 88888.00 2019-01-18 23:03:47.000 18 7862.48 997.40 53982.41 88888.00 2019-01-18 23:03:48.000 18 7862.48 997.43 53982.40 88888.00 2019-01-18 23:03:49.000 18 7862.49 997.45 53982.39 88888.00 2019-01-18 23:03:50.000 18 7862.49 997.46 53982.39 88888.00 2019-01-18 23:03:51.000 18 7862.49 997.48 53982.39 88888.00 2019-01-18 23:03:52.000 18 7862.49 997.51 53982.40 88888.00 2019-01-18 23:03:53.000 18 7862.49 997.54 53982.41 88888.00 2019-01-18 23:03:54.000 18 7862.51 997.58 53982.41 88888.00 2019-01-18 23:03:55.000 18 7862.52 997.62 53982.41 88888.00 2019-01-18 23:03:56.000 18 7862.52 997.65 53982.41 88888.00 2019-01-18 23:03:57.000 18 7862.52 997.68 53982.41 88888.00 2019-01-18 23:03:58.000 18 7862.55 997.71 53982.42 88888.00 2019-01-18 23:03:59.000 18 7862.56 997.74 53982.43 88888.00 2019-01-18 23:04:00.000 18 7862.56 997.75 53982.43 88888.00 2019-01-18 23:04:01.000 18 7862.58 997.78 53982.44 88888.00 2019-01-18 23:04:02.000 18 7862.59 997.82 53982.44 88888.00 2019-01-18 23:04:03.000 18 7862.60 997.86 53982.44 88888.00 2019-01-18 23:04:04.000 18 7862.62 997.89 53982.45 88888.00 2019-01-18 23:04:05.000 18 7862.64 997.94 53982.45 88888.00 2019-01-18 23:04:06.000 18 7862.64 997.99 53982.46 88888.00 2019-01-18 23:04:07.000 18 7862.64 998.02 53982.47 88888.00 2019-01-18 23:04:08.000 18 7862.65 998.07 53982.49 88888.00 2019-01-18 23:04:09.000 18 7862.65 998.12 53982.52 88888.00 2019-01-18 23:04:10.000 18 7862.66 998.15 53982.54 88888.00 2019-01-18 23:04:11.000 18 7862.66 998.18 53982.56 88888.00 2019-01-18 23:04:12.000 18 7862.66 998.21 53982.58 88888.00 2019-01-18 23:04:13.000 18 7862.66 998.22 53982.59 88888.00 2019-01-18 23:04:14.000 18 7862.64 998.22 53982.62 88888.00 2019-01-18 23:04:15.000 18 7862.62 998.23 53982.66 88888.00 2019-01-18 23:04:16.000 18 7862.62 998.23 53982.70 88888.00 2019-01-18 23:04:17.000 18 7862.62 998.21 53982.75 88888.00 2019-01-18 23:04:18.000 18 7862.61 998.20 53982.80 88888.00 2019-01-18 23:04:19.000 18 7862.61 998.20 53982.84 88888.00 2019-01-18 23:04:20.000 18 7862.59 998.17 53982.88 88888.00 2019-01-18 23:04:21.000 18 7862.57 998.13 53982.91 88888.00 2019-01-18 23:04:22.000 18 7862.58 998.11 53982.96 88888.00 2019-01-18 23:04:23.000 18 7862.57 998.09 53983.01 88888.00 2019-01-18 23:04:24.000 18 7862.54 998.06 53983.04 88888.00 2019-01-18 23:04:25.000 18 7862.53 998.05 53983.08 88888.00 2019-01-18 23:04:26.000 18 7862.53 998.03 53983.12 88888.00 2019-01-18 23:04:27.000 18 7862.52 998.01 53983.16 88888.00 2019-01-18 23:04:28.000 18 7862.50 997.98 53983.20 88888.00 2019-01-18 23:04:29.000 18 7862.49 997.96 53983.24 88888.00 2019-01-18 23:04:30.000 18 7862.49 997.94 53983.27 88888.00 2019-01-18 23:04:31.000 18 7862.51 997.91 53983.32 88888.00 2019-01-18 23:04:32.000 18 7862.53 997.89 53983.36 88888.00 2019-01-18 23:04:33.000 18 7862.55 997.88 53983.41 88888.00 2019-01-18 23:04:34.000 18 7862.58 997.85 53983.46 88888.00 2019-01-18 23:04:35.000 18 7862.62 997.82 53983.51 88888.00 2019-01-18 23:04:36.000 18 7862.64 997.78 53983.57 88888.00 2019-01-18 23:04:37.000 18 7862.66 997.75 53983.63 88888.00 2019-01-18 23:04:38.000 18 7862.70 997.73 53983.70 88888.00 2019-01-18 23:04:39.000 18 7862.75 997.68 53983.77 88888.00 2019-01-18 23:04:40.000 18 7862.79 997.63 53983.83 88888.00 2019-01-18 23:04:41.000 18 7862.85 997.59 53983.89 88888.00 2019-01-18 23:04:42.000 18 7862.91 997.53 53983.98 88888.00 2019-01-18 23:04:43.000 18 7862.96 997.48 53984.05 88888.00 2019-01-18 23:04:44.000 18 7863.02 997.45 53984.11 88888.00 2019-01-18 23:04:45.000 18 7863.08 997.40 53984.19 88888.00 2019-01-18 23:04:46.000 18 7863.14 997.35 53984.26 88888.00 2019-01-18 23:04:47.000 18 7863.20 997.29 53984.32 88888.00 2019-01-18 23:04:48.000 18 7863.26 997.25 53984.39 88888.00 2019-01-18 23:04:49.000 18 7863.32 997.20 53984.47 88888.00 2019-01-18 23:04:50.000 18 7863.39 997.14 53984.56 88888.00 2019-01-18 23:04:51.000 18 7863.45 997.09 53984.64 88888.00 2019-01-18 23:04:52.000 18 7863.51 997.06 53984.70 88888.00 2019-01-18 23:04:53.000 18 7863.57 997.02 53984.78 88888.00 2019-01-18 23:04:54.000 18 7863.63 996.97 53984.85 88888.00 2019-01-18 23:04:55.000 18 7863.68 996.92 53984.91 88888.00 2019-01-18 23:04:56.000 18 7863.72 996.87 53984.96 88888.00 2019-01-18 23:04:57.000 18 7863.77 996.81 53985.02 88888.00 2019-01-18 23:04:58.000 18 7863.81 996.77 53985.07 88888.00 2019-01-18 23:04:59.000 18 7863.86 996.75 53985.12 88888.00 2019-01-18 23:05:00.000 18 7863.92 996.72 53985.16 88888.00 2019-01-18 23:05:01.000 18 7863.96 996.70 53985.21 88888.00 2019-01-18 23:05:02.000 18 7864.01 996.67 53985.27 88888.00 2019-01-18 23:05:03.000 18 7864.05 996.63 53985.30 88888.00 2019-01-18 23:05:04.000 18 7864.08 996.58 53985.34 88888.00 2019-01-18 23:05:05.000 18 7864.10 996.54 53985.37 88888.00 2019-01-18 23:05:06.000 18 7864.11 996.51 53985.39 88888.00 2019-01-18 23:05:07.000 18 7864.13 996.48 53985.42 88888.00 2019-01-18 23:05:08.000 18 7864.15 996.44 53985.45 88888.00 2019-01-18 23:05:09.000 18 7864.15 996.40 53985.46 88888.00 2019-01-18 23:05:10.000 18 7864.13 996.35 53985.45 88888.00 2019-01-18 23:05:11.000 18 7864.11 996.30 53985.46 88888.00 2019-01-18 23:05:12.000 18 7864.10 996.25 53985.48 88888.00 2019-01-18 23:05:13.000 18 7864.10 996.20 53985.50 88888.00 2019-01-18 23:05:14.000 18 7864.10 996.16 53985.53 88888.00 2019-01-18 23:05:15.000 18 7864.09 996.10 53985.55 88888.00 2019-01-18 23:05:16.000 18 7864.08 996.04 53985.57 88888.00 2019-01-18 23:05:17.000 18 7864.05 995.97 53985.58 88888.00 2019-01-18 23:05:18.000 18 7864.03 995.90 53985.59 88888.00 2019-01-18 23:05:19.000 18 7864.02 995.85 53985.59 88888.00 2019-01-18 23:05:20.000 18 7864.00 995.79 53985.60 88888.00 2019-01-18 23:05:21.000 18 7863.97 995.71 53985.61 88888.00 2019-01-18 23:05:22.000 18 7863.93 995.64 53985.61 88888.00 2019-01-18 23:05:23.000 18 7863.88 995.58 53985.61 88888.00 2019-01-18 23:05:24.000 18 7863.84 995.51 53985.61 88888.00 2019-01-18 23:05:25.000 18 7863.80 995.44 53985.58 88888.00 2019-01-18 23:05:26.000 18 7863.75 995.36 53985.57 88888.00 2019-01-18 23:05:27.000 18 7863.69 995.27 53985.59 88888.00 2019-01-18 23:05:28.000 18 7863.64 995.18 53985.60 88888.00 2019-01-18 23:05:29.000 18 7863.59 995.10 53985.62 88888.00 2019-01-18 23:05:30.000 18 7863.54 995.00 53985.63 88888.00 2019-01-18 23:05:31.000 18 7863.51 994.89 53985.65 88888.00 2019-01-18 23:05:32.000 18 7863.49 994.80 53985.68 88888.00 2019-01-18 23:05:33.000 18 7863.47 994.71 53985.70 88888.00 2019-01-18 23:05:34.000 18 7863.45 994.62 53985.72 88888.00 2019-01-18 23:05:35.000 18 7863.42 994.52 53985.74 88888.00 2019-01-18 23:05:36.000 18 7863.39 994.43 53985.77 88888.00 2019-01-18 23:05:37.000 18 7863.36 994.33 53985.79 88888.00 2019-01-18 23:05:38.000 18 7863.34 994.22 53985.82 88888.00 2019-01-18 23:05:39.000 18 7863.31 994.12 53985.84 88888.00 2019-01-18 23:05:40.000 18 7863.28 994.00 53985.87 88888.00 2019-01-18 23:05:41.000 18 7863.26 993.89 53985.92 88888.00 2019-01-18 23:05:42.000 18 7863.25 993.80 53985.96 88888.00 2019-01-18 23:05:43.000 18 7863.23 993.70 53985.99 88888.00 2019-01-18 23:05:44.000 18 7863.21 993.59 53986.02 88888.00 2019-01-18 23:05:45.000 18 7863.19 993.49 53986.07 88888.00 2019-01-18 23:05:46.000 18 7863.20 993.39 53986.13 88888.00 2019-01-18 23:05:47.000 18 7863.20 993.30 53986.18 88888.00 2019-01-18 23:05:48.000 18 7863.20 993.21 53986.23 88888.00 2019-01-18 23:05:49.000 18 7863.23 993.12 53986.29 88888.00 2019-01-18 23:05:50.000 18 7863.27 993.03 53986.36 88888.00 2019-01-18 23:05:51.000 18 7863.29 992.94 53986.45 88888.00 2019-01-18 23:05:52.000 18 7863.31 992.87 53986.51 88888.00 2019-01-18 23:05:53.000 18 7863.33 992.78 53986.54 88888.00 2019-01-18 23:05:54.000 18 7863.35 992.70 53986.57 88888.00 2019-01-18 23:05:55.000 18 7863.37 992.63 53986.59 88888.00 2019-01-18 23:05:56.000 18 7863.38 992.57 53986.62 88888.00 2019-01-18 23:05:57.000 18 7863.38 992.52 53986.64 88888.00 2019-01-18 23:05:58.000 18 7863.39 992.49 53986.68 88888.00 2019-01-18 23:05:59.000 18 7863.41 992.46 53986.72 88888.00 2019-01-18 23:06:00.000 18 7863.43 992.44 53986.77 88888.00 2019-01-18 23:06:01.000 18 7863.47 992.43 53986.82 88888.00 2019-01-18 23:06:02.000 18 7863.51 992.42 53986.88 88888.00 2019-01-18 23:06:03.000 18 7863.54 992.40 53986.92 88888.00 2019-01-18 23:06:04.000 18 7863.59 992.41 53986.96 88888.00 2019-01-18 23:06:05.000 18 7863.63 992.42 53987.00 88888.00 2019-01-18 23:06:06.000 18 7863.67 992.41 53987.04 88888.00 2019-01-18 23:06:07.000 18 7863.73 992.41 53987.09 88888.00 2019-01-18 23:06:08.000 18 7863.78 992.42 53987.15 88888.00 2019-01-18 23:06:09.000 18 7863.85 992.43 53987.21 88888.00 2019-01-18 23:06:10.000 18 7863.91 992.44 53987.27 88888.00 2019-01-18 23:06:11.000 18 7863.96 992.44 53987.32 88888.00 2019-01-18 23:06:12.000 18 7864.01 992.45 53987.36 88888.00 2019-01-18 23:06:13.000 18 7864.05 992.46 53987.38 88888.00 2019-01-18 23:06:14.000 18 7864.07 992.47 53987.39 88888.00 2019-01-18 23:06:15.000 18 7864.09 992.47 53987.42 88888.00 2019-01-18 23:06:16.000 18 7864.12 992.47 53987.45 88888.00 2019-01-18 23:06:17.000 18 7864.14 992.48 53987.46 88888.00 2019-01-18 23:06:18.000 18 7864.16 992.51 53987.48 88888.00 2019-01-18 23:06:19.000 18 7864.19 992.53 53987.51 88888.00 2019-01-18 23:06:20.000 18 7864.21 992.56 53987.53 88888.00 2019-01-18 23:06:21.000 18 7864.21 992.59 53987.55 88888.00 2019-01-18 23:06:22.000 18 7864.23 992.63 53987.55 88888.00 2019-01-18 23:06:23.000 18 7864.26 992.66 53987.56 88888.00 2019-01-18 23:06:24.000 18 7864.28 992.70 53987.57 88888.00 2019-01-18 23:06:25.000 18 7864.30 992.74 53987.59 88888.00 2019-01-18 23:06:26.000 18 7864.31 992.78 53987.60 88888.00 2019-01-18 23:06:27.000 18 7864.32 992.81 53987.60 88888.00 2019-01-18 23:06:28.000 18 7864.33 992.85 53987.60 88888.00 2019-01-18 23:06:29.000 18 7864.33 992.90 53987.59 88888.00 2019-01-18 23:06:30.000 18 7864.33 992.93 53987.57 88888.00 2019-01-18 23:06:31.000 18 7864.33 992.97 53987.55 88888.00 2019-01-18 23:06:32.000 18 7864.32 993.01 53987.54 88888.00 2019-01-18 23:06:33.000 18 7864.31 993.03 53987.53 88888.00 2019-01-18 23:06:34.000 18 7864.29 993.05 53987.49 88888.00 2019-01-18 23:06:35.000 18 7864.26 993.09 53987.45 88888.00 2019-01-18 23:06:36.000 18 7864.24 993.12 53987.42 88888.00 2019-01-18 23:06:37.000 18 7864.22 993.14 53987.39 88888.00 2019-01-18 23:06:38.000 18 7864.19 993.16 53987.37 88888.00 2019-01-18 23:06:39.000 18 7864.16 993.17 53987.34 88888.00 2019-01-18 23:06:40.000 18 7864.14 993.17 53987.32 88888.00 2019-01-18 23:06:41.000 18 7864.10 993.18 53987.30 88888.00 2019-01-18 23:06:42.000 18 7864.06 993.19 53987.27 88888.00 2019-01-18 23:06:43.000 18 7864.05 993.20 53987.25 88888.00 2019-01-18 23:06:44.000 18 7864.05 993.22 53987.25 88888.00 2019-01-18 23:06:45.000 18 7864.03 993.25 53987.24 88888.00 2019-01-18 23:06:46.000 18 7864.01 993.28 53987.23 88888.00 2019-01-18 23:06:47.000 18 7864.00 993.28 53987.20 88888.00 2019-01-18 23:06:48.000 18 7863.99 993.29 53987.17 88888.00 2019-01-18 23:06:49.000 18 7863.97 993.29 53987.16 88888.00 2019-01-18 23:06:50.000 18 7863.94 993.29 53987.15 88888.00 2019-01-18 23:06:51.000 18 7863.92 993.31 53987.12 88888.00 2019-01-18 23:06:52.000 18 7863.90 993.33 53987.09 88888.00 2019-01-18 23:06:53.000 18 7863.89 993.35 53987.06 88888.00 2019-01-18 23:06:54.000 18 7863.88 993.37 53987.04 88888.00 2019-01-18 23:06:55.000 18 7863.86 993.38 53987.02 88888.00 2019-01-18 23:06:56.000 18 7863.84 993.39 53986.99 88888.00 2019-01-18 23:06:57.000 18 7863.81 993.39 53986.95 88888.00 2019-01-18 23:06:58.000 18 7863.78 993.42 53986.91 88888.00 2019-01-18 23:06:59.000 18 7863.75 993.45 53986.86 88888.00 2019-01-18 23:07:00.000 18 7863.72 993.46 53986.83 88888.00 2019-01-18 23:07:01.000 18 7863.69 993.47 53986.80 88888.00 2019-01-18 23:07:02.000 18 7863.66 993.52 53986.76 88888.00 2019-01-18 23:07:03.000 18 7863.63 993.55 53986.73 88888.00 2019-01-18 23:07:04.000 18 7863.61 993.58 53986.71 88888.00 2019-01-18 23:07:05.000 18 7863.60 993.63 53986.67 88888.00 2019-01-18 23:07:06.000 18 7863.58 993.68 53986.64 88888.00 2019-01-18 23:07:07.000 18 7863.55 993.73 53986.59 88888.00 2019-01-18 23:07:08.000 18 7863.53 993.78 53986.55 88888.00 2019-01-18 23:07:09.000 18 7863.51 993.82 53986.51 88888.00 2019-01-18 23:07:10.000 18 7863.48 993.88 53986.47 88888.00 2019-01-18 23:07:11.000 18 7863.46 993.96 53986.45 88888.00 2019-01-18 23:07:12.000 18 7863.45 994.01 53986.42 88888.00 2019-01-18 23:07:13.000 18 7863.43 994.07 53986.39 88888.00 2019-01-18 23:07:14.000 18 7863.42 994.14 53986.36 88888.00 2019-01-18 23:07:15.000 18 7863.41 994.21 53986.32 88888.00 2019-01-18 23:07:16.000 18 7863.40 994.27 53986.31 88888.00 2019-01-18 23:07:17.000 18 7863.40 994.33 53986.32 88888.00 2019-01-18 23:07:18.000 18 7863.40 994.39 53986.30 88888.00 2019-01-18 23:07:19.000 18 7863.39 994.45 53986.28 88888.00 2019-01-18 23:07:20.000 18 7863.40 994.51 53986.28 88888.00 2019-01-18 23:07:21.000 18 7863.42 994.57 53986.29 88888.00 2019-01-18 23:07:22.000 18 7863.45 994.64 53986.27 88888.00 2019-01-18 23:07:23.000 18 7863.47 994.70 53986.25 88888.00 2019-01-18 23:07:24.000 18 7863.47 994.75 53986.23 88888.00 2019-01-18 23:07:25.000 18 7863.46 994.80 53986.18 88888.00 2019-01-18 23:07:26.000 18 7863.45 994.83 53986.14 88888.00 2019-01-18 23:07:27.000 18 7863.43 994.86 53986.10 88888.00 2019-01-18 23:07:28.000 18 7863.41 994.89 53986.07 88888.00 2019-01-18 23:07:29.000 18 7863.39 994.92 53986.04 88888.00 2019-01-18 23:07:30.000 18 7863.37 994.96 53986.00 88888.00 2019-01-18 23:07:31.000 18 7863.35 995.00 53985.96 88888.00 2019-01-18 23:07:32.000 18 7863.35 995.02 53985.94 88888.00 2019-01-18 23:07:33.000 18 7863.34 995.03 53985.91 88888.00 2019-01-18 23:07:34.000 18 7863.33 995.04 53985.89 88888.00 2019-01-18 23:07:35.000 18 7863.32 995.04 53985.88 88888.00 2019-01-18 23:07:36.000 18 7863.30 995.00 53985.88 88888.00 2019-01-18 23:07:37.000 18 7863.27 994.95 53985.88 88888.00 2019-01-18 23:07:38.000 18 7863.24 994.92 53985.87 88888.00 2019-01-18 23:07:39.000 18 7863.24 994.87 53985.86 88888.00 2019-01-18 23:07:40.000 18 7863.24 994.84 53985.84 88888.00 2019-01-18 23:07:41.000 18 7863.25 994.84 53985.84 88888.00 2019-01-18 23:07:42.000 18 7863.26 994.82 53985.84 88888.00 2019-01-18 23:07:43.000 18 7863.26 994.80 53985.85 88888.00 2019-01-18 23:07:44.000 18 7863.27 994.79 53985.86 88888.00 2019-01-18 23:07:45.000 18 7863.29 994.78 53985.85 88888.00 2019-01-18 23:07:46.000 18 7863.30 994.76 53985.85 88888.00 2019-01-18 23:07:47.000 18 7863.31 994.73 53985.86 88888.00 2019-01-18 23:07:48.000 18 7863.32 994.70 53985.86 88888.00 2019-01-18 23:07:49.000 18 7863.32 994.69 53985.84 88888.00 2019-01-18 23:07:50.000 18 7863.32 994.67 53985.82 88888.00 2019-01-18 23:07:51.000 18 7863.32 994.64 53985.81 88888.00 2019-01-18 23:07:52.000 18 7863.33 994.62 53985.79 88888.00 2019-01-18 23:07:53.000 18 7863.34 994.62 53985.77 88888.00 2019-01-18 23:07:54.000 18 7863.34 994.63 53985.73 88888.00 2019-01-18 23:07:55.000 18 7863.33 994.62 53985.68 88888.00 2019-01-18 23:07:56.000 18 7863.31 994.60 53985.65 88888.00 2019-01-18 23:07:57.000 18 7863.30 994.57 53985.62 88888.00 2019-01-18 23:07:58.000 18 7863.28 994.54 53985.57 88888.00 2019-01-18 23:07:59.000 18 7863.23 994.52 53985.52 88888.00 2019-01-18 23:08:00.000 18 7863.19 994.50 53985.48 88888.00 2019-01-18 23:08:01.000 18 7863.14 994.47 53985.43 88888.00 2019-01-18 23:08:02.000 18 7863.12 994.45 53985.38 88888.00 2019-01-18 23:08:03.000 18 7863.09 994.44 53985.35 88888.00 2019-01-18 23:08:04.000 18 7863.05 994.41 53985.31 88888.00 2019-01-18 23:08:05.000 18 7863.00 994.39 53985.27 88888.00 2019-01-18 23:08:06.000 18 7862.95 994.37 53985.23 88888.00 2019-01-18 23:08:07.000 18 7862.91 994.35 53985.20 88888.00 2019-01-18 23:08:08.000 18 7862.88 994.33 53985.17 88888.00 2019-01-18 23:08:09.000 18 7862.83 994.29 53985.13 88888.00 2019-01-18 23:08:10.000 18 7862.80 994.26 53985.10 88888.00 2019-01-18 23:08:11.000 18 7862.77 994.23 53985.07 88888.00 2019-01-18 23:08:12.000 18 7862.71 994.20 53985.03 88888.00 2019-01-18 23:08:13.000 18 7862.65 994.16 53984.99 88888.00 2019-01-18 23:08:14.000 18 7862.61 994.12 53984.97 88888.00 2019-01-18 23:08:15.000 18 7862.57 994.07 53984.95 88888.00 2019-01-18 23:08:16.000 18 7862.52 994.00 53984.91 88888.00 2019-01-18 23:08:17.000 18 7862.47 993.94 53984.89 88888.00 2019-01-18 23:08:18.000 18 7862.43 993.88 53984.89 88888.00 2019-01-18 23:08:19.000 18 7862.38 993.81 53984.88 88888.00 2019-01-18 23:08:20.000 18 7862.35 993.74 53984.85 88888.00 2019-01-18 23:08:21.000 18 7862.32 993.68 53984.83 88888.00 2019-01-18 23:08:22.000 18 7862.29 993.61 53984.82 88888.00 2019-01-18 23:08:23.000 18 7862.24 993.53 53984.80 88888.00 2019-01-18 23:08:24.000 18 7862.18 993.44 53984.76 88888.00 2019-01-18 23:08:25.000 18 7862.12 993.35 53984.73 88888.00 2019-01-18 23:08:26.000 18 7862.05 993.24 53984.70 88888.00 2019-01-18 23:08:27.000 18 7861.98 993.14 53984.68 88888.00 2019-01-18 23:08:28.000 18 7861.94 993.06 53984.67 88888.00 2019-01-18 23:08:29.000 18 7861.88 992.96 53984.65 88888.00 2019-01-18 23:08:30.000 18 7861.83 992.87 53984.62 88888.00 2019-01-18 23:08:31.000 18 7861.78 992.77 53984.61 88888.00 2019-01-18 23:08:32.000 18 7861.75 992.68 53984.60 88888.00 2019-01-18 23:08:33.000 18 7861.70 992.61 53984.59 88888.00 2019-01-18 23:08:34.000 18 7861.66 992.52 53984.59 88888.00 2019-01-18 23:08:35.000 18 7861.63 992.42 53984.60 88888.00 2019-01-18 23:08:36.000 18 7861.59 992.33 53984.61 88888.00 2019-01-18 23:08:37.000 18 7861.54 992.24 53984.60 88888.00 2019-01-18 23:08:38.000 18 7861.52 992.14 53984.59 88888.00 2019-01-18 23:08:39.000 18 7861.48 992.04 53984.57 88888.00 2019-01-18 23:08:40.000 18 7861.43 991.96 53984.54 88888.00 2019-01-18 23:08:41.000 18 7861.39 991.88 53984.52 88888.00 2019-01-18 23:08:42.000 18 7861.37 991.81 53984.51 88888.00 2019-01-18 23:08:43.000 18 7861.35 991.75 53984.50 88888.00 2019-01-18 23:08:44.000 18 7861.33 991.68 53984.48 88888.00 2019-01-18 23:08:45.000 18 7861.29 991.59 53984.45 88888.00 2019-01-18 23:08:46.000 18 7861.25 991.49 53984.42 88888.00 2019-01-18 23:08:47.000 18 7861.21 991.39 53984.40 88888.00 2019-01-18 23:08:48.000 18 7861.17 991.31 53984.37 88888.00 2019-01-18 23:08:49.000 18 7861.12 991.23 53984.33 88888.00 2019-01-18 23:08:50.000 18 7861.08 991.12 53984.30 88888.00 2019-01-18 23:08:51.000 18 7861.02 991.02 53984.28 88888.00 2019-01-18 23:08:52.000 18 7860.96 990.93 53984.25 88888.00 2019-01-18 23:08:53.000 18 7860.90 990.84 53984.21 88888.00 2019-01-18 23:08:54.000 18 7860.84 990.74 53984.17 88888.00 2019-01-18 23:08:55.000 18 7860.78 990.64 53984.12 88888.00 2019-01-18 23:08:56.000 18 7860.73 990.56 53984.09 88888.00 2019-01-18 23:08:57.000 18 7860.68 990.48 53984.07 88888.00 2019-01-18 23:08:58.000 18 7860.62 990.41 53984.04 88888.00 2019-01-18 23:08:59.000 18 7860.57 990.34 53984.00 88888.00 2019-01-18 23:09:00.000 18 7860.52 990.27 53983.98 88888.00 2019-01-18 23:09:01.000 18 7860.48 990.21 53983.94 88888.00 2019-01-18 23:09:02.000 18 7860.44 990.17 53983.90 88888.00 2019-01-18 23:09:03.000 18 7860.39 990.12 53983.88 88888.00 2019-01-18 23:09:04.000 18 7860.35 990.08 53983.86 88888.00 2019-01-18 23:09:05.000 18 7860.34 990.05 53983.83 88888.00 2019-01-18 23:09:06.000 18 7860.32 990.03 53983.82 88888.00 2019-01-18 23:09:07.000 18 7860.29 990.01 53983.80 88888.00 2019-01-18 23:09:08.000 18 7860.27 989.99 53983.77 88888.00 2019-01-18 23:09:09.000 18 7860.24 989.96 53983.73 88888.00 2019-01-18 23:09:10.000 18 7860.19 989.93 53983.70 88888.00 2019-01-18 23:09:11.000 18 7860.16 989.93 53983.67 88888.00 2019-01-18 23:09:12.000 18 7860.15 989.94 53983.63 88888.00 2019-01-18 23:09:13.000 18 7860.15 989.96 53983.61 88888.00 2019-01-18 23:09:14.000 18 7860.13 989.95 53983.60 88888.00 2019-01-18 23:09:15.000 18 7860.11 989.94 53983.58 88888.00 2019-01-18 23:09:16.000 18 7860.09 989.94 53983.56 88888.00 2019-01-18 23:09:17.000 18 7860.07 989.95 53983.54 88888.00 2019-01-18 23:09:18.000 18 7860.07 989.96 53983.51 88888.00 2019-01-18 23:09:19.000 18 7860.08 989.98 53983.49 88888.00 2019-01-18 23:09:20.000 18 7860.08 989.98 53983.46 88888.00 2019-01-18 23:09:21.000 18 7860.08 990.00 53983.43 88888.00 2019-01-18 23:09:22.000 18 7860.07 990.00 53983.41 88888.00 2019-01-18 23:09:23.000 18 7860.04 989.99 53983.37 88888.00 2019-01-18 23:09:24.000 18 7860.01 989.96 53983.33 88888.00 2019-01-18 23:09:25.000 18 7859.99 989.93 53983.30 88888.00 2019-01-18 23:09:26.000 18 7859.96 989.91 53983.25 88888.00 2019-01-18 23:09:27.000 18 7859.93 989.88 53983.22 88888.00 2019-01-18 23:09:28.000 18 7859.88 989.86 53983.18 88888.00 2019-01-18 23:09:29.000 18 7859.83 989.82 53983.14 88888.00 2019-01-18 23:09:30.000 18 7859.78 989.77 53983.10 88888.00 2019-01-18 23:09:31.000 18 7859.74 989.72 53983.06 88888.00 2019-01-18 23:09:32.000 18 7859.71 989.69 53983.05 88888.00 2019-01-18 23:09:33.000 18 7859.68 989.65 53983.05 88888.00 2019-01-18 23:09:34.000 18 7859.66 989.61 53983.05 88888.00 2019-01-18 23:09:35.000 18 7859.65 989.57 53983.06 88888.00 2019-01-18 23:09:36.000 18 7859.62 989.52 53983.06 88888.00 2019-01-18 23:09:37.000 18 7859.59 989.46 53983.04 88888.00 2019-01-18 23:09:38.000 18 7859.59 989.43 53983.03 88888.00 2019-01-18 23:09:39.000 18 7859.58 989.41 53983.01 88888.00 2019-01-18 23:09:40.000 18 7859.57 989.40 53983.01 88888.00 2019-01-18 23:09:41.000 18 7859.58 989.37 53983.01 88888.00 2019-01-18 23:09:42.000 18 7859.58 989.35 53983.01 88888.00 2019-01-18 23:09:43.000 18 7859.56 989.33 53982.99 88888.00 2019-01-18 23:09:44.000 18 7859.55 989.33 53982.97 88888.00 2019-01-18 23:09:45.000 18 7859.55 989.33 53982.95 88888.00 2019-01-18 23:09:46.000 18 7859.54 989.31 53982.93 88888.00 2019-01-18 23:09:47.000 18 7859.52 989.30 53982.91 88888.00 2019-01-18 23:09:48.000 18 7859.50 989.31 53982.89 88888.00 2019-01-18 23:09:49.000 18 7859.48 989.31 53982.86 88888.00 2019-01-18 23:09:50.000 18 7859.46 989.30 53982.83 88888.00 2019-01-18 23:09:51.000 18 7859.44 989.30 53982.80 88888.00 2019-01-18 23:09:52.000 18 7859.42 989.31 53982.78 88888.00 2019-01-18 23:09:53.000 18 7859.42 989.31 53982.77 88888.00 2019-01-18 23:09:54.000 18 7859.42 989.32 53982.75 88888.00 2019-01-18 23:09:55.000 18 7859.42 989.34 53982.75 88888.00 2019-01-18 23:09:56.000 18 7859.42 989.34 53982.74 88888.00 2019-01-18 23:09:57.000 18 7859.42 989.33 53982.73 88888.00 2019-01-18 23:09:58.000 18 7859.42 989.34 53982.73 88888.00 2019-01-18 23:09:59.000 18 7859.42 989.33 53982.73 88888.00 2019-01-18 23:10:00.000 18 7859.43 989.32 53982.74 88888.00 2019-01-18 23:10:01.000 18 7859.46 989.33 53982.75 88888.00 2019-01-18 23:10:02.000 18 7859.50 989.34 53982.77 88888.00 2019-01-18 23:10:03.000 18 7859.54 989.34 53982.79 88888.00 2019-01-18 23:10:04.000 18 7859.59 989.35 53982.82 88888.00 2019-01-18 23:10:05.000 18 7859.65 989.39 53982.85 88888.00 2019-01-18 23:10:06.000 18 7859.71 989.43 53982.88 88888.00 2019-01-18 23:10:07.000 18 7859.77 989.46 53982.89 88888.00 2019-01-18 23:10:08.000 18 7859.84 989.49 53982.91 88888.00 2019-01-18 23:10:09.000 18 7859.90 989.51 53982.93 88888.00 2019-01-18 23:10:10.000 18 7859.94 989.54 53982.95 88888.00 2019-01-18 23:10:11.000 18 7859.97 989.57 53982.97 88888.00 2019-01-18 23:10:12.000 18 7860.02 989.60 53983.00 88888.00 2019-01-18 23:10:13.000 18 7860.08 989.63 53983.01 88888.00 2019-01-18 23:10:14.000 18 7860.13 989.66 53983.03 88888.00 2019-01-18 23:10:15.000 18 7860.17 989.70 53983.04 88888.00 2019-01-18 23:10:16.000 18 7860.23 989.74 53983.04 88888.00 2019-01-18 23:10:17.000 18 7860.29 989.79 53983.04 88888.00 2019-01-18 23:10:18.000 18 7860.33 989.86 53983.05 88888.00 2019-01-18 23:10:19.000 18 7860.38 989.91 53983.05 88888.00 2019-01-18 23:10:20.000 18 7860.42 989.94 53983.07 88888.00 2019-01-18 23:10:21.000 18 7860.46 989.98 53983.08 88888.00 2019-01-18 23:10:22.000 18 7860.51 990.03 53983.09 88888.00 2019-01-18 23:10:23.000 18 7860.58 990.07 53983.10 88888.00 2019-01-18 23:10:24.000 18 7860.66 990.14 53983.12 88888.00 2019-01-18 23:10:25.000 18 7860.74 990.21 53983.15 88888.00 2019-01-18 23:10:26.000 18 7860.83 990.27 53983.17 88888.00 2019-01-18 23:10:27.000 18 7860.91 990.34 53983.20 88888.00 2019-01-18 23:10:28.000 18 7860.99 990.39 53983.21 88888.00 2019-01-18 23:10:29.000 18 7861.08 990.44 53983.25 88888.00 2019-01-18 23:10:30.000 18 7861.18 990.50 53983.29 88888.00 2019-01-18 23:10:31.000 18 7861.26 990.53 53983.33 88888.00 2019-01-18 23:10:32.000 18 7861.35 990.56 53983.39 88888.00 2019-01-18 23:10:33.000 18 7861.47 990.61 53983.44 88888.00 2019-01-18 23:10:34.000 18 7861.58 990.65 53983.48 88888.00 2019-01-18 23:10:35.000 18 7861.68 990.68 53983.52 88888.00 2019-01-18 23:10:36.000 18 7861.78 990.72 53983.56 88888.00 2019-01-18 23:10:37.000 18 7861.89 990.77 53983.61 88888.00 2019-01-18 23:10:38.000 18 7862.00 990.80 53983.67 88888.00 2019-01-18 23:10:39.000 18 7862.12 990.83 53983.74 88888.00 2019-01-18 23:10:40.000 18 7862.25 990.88 53983.80 88888.00 2019-01-18 23:10:41.000 18 7862.38 990.93 53983.86 88888.00 2019-01-18 23:10:42.000 18 7862.50 990.97 53983.90 88888.00 2019-01-18 23:10:43.000 18 7862.62 991.03 53983.93 88888.00 2019-01-18 23:10:44.000 18 7862.72 991.09 53983.96 88888.00 2019-01-18 23:10:45.000 18 7862.80 991.13 53983.98 88888.00 2019-01-18 23:10:46.000 18 7862.88 991.17 53984.01 88888.00 2019-01-18 23:10:47.000 18 7862.95 991.22 53984.04 88888.00 2019-01-18 23:10:48.000 18 7863.01 991.28 53984.05 88888.00 2019-01-18 23:10:49.000 18 7863.08 991.35 53984.06 88888.00 2019-01-18 23:10:50.000 18 7863.15 991.42 53984.05 88888.00 2019-01-18 23:10:51.000 18 7863.19 991.51 53984.05 88888.00 2019-01-18 23:10:52.000 18 7863.22 991.59 53984.04 88888.00 2019-01-18 23:10:53.000 18 7863.24 991.66 53984.02 88888.00 2019-01-18 23:10:54.000 18 7863.26 991.74 53984.00 88888.00 2019-01-18 23:10:55.000 18 7863.29 991.83 53983.98 88888.00 2019-01-18 23:10:56.000 18 7863.34 991.94 53983.96 88888.00 2019-01-18 23:10:57.000 18 7863.36 992.05 53983.93 88888.00 2019-01-18 23:10:58.000 18 7863.36 992.13 53983.90 88888.00 2019-01-18 23:10:59.000 18 7863.36 992.21 53983.88 88888.00 2019-01-18 23:11:00.000 18 7863.36 992.28 53983.85 88888.00 2019-01-18 23:11:01.000 18 7863.35 992.36 53983.82 88888.00 2019-01-18 23:11:02.000 18 7863.34 992.42 53983.79 88888.00 2019-01-18 23:11:03.000 18 7863.33 992.49 53983.75 88888.00 2019-01-18 23:11:04.000 18 7863.32 992.56 53983.71 88888.00 2019-01-18 23:11:05.000 18 7863.29 992.64 53983.68 88888.00 2019-01-18 23:11:06.000 18 7863.29 992.69 53983.66 88888.00 2019-01-18 23:11:07.000 18 7863.31 992.75 53983.64 88888.00 2019-01-18 23:11:08.000 18 7863.31 992.80 53983.62 88888.00 2019-01-18 23:11:09.000 18 7863.30 992.86 53983.61 88888.00 2019-01-18 23:11:10.000 18 7863.33 992.93 53983.60 88888.00 2019-01-18 23:11:11.000 18 7863.38 993.01 53983.60 88888.00 2019-01-18 23:11:12.000 18 7863.41 993.09 53983.61 88888.00 2019-01-18 23:11:13.000 18 7863.45 993.15 53983.61 88888.00 2019-01-18 23:11:14.000 18 7863.48 993.21 53983.59 88888.00 2019-01-18 23:11:15.000 18 7863.51 993.27 53983.58 88888.00 2019-01-18 23:11:16.000 18 7863.54 993.32 53983.57 88888.00 2019-01-18 23:11:17.000 18 7863.58 993.38 53983.57 88888.00 2019-01-18 23:11:18.000 18 7863.59 993.43 53983.55 88888.00 2019-01-18 23:11:19.000 18 7863.60 993.45 53983.53 88888.00 2019-01-18 23:11:20.000 18 7863.60 993.48 53983.51 88888.00 2019-01-18 23:11:21.000 18 7863.60 993.53 53983.49 88888.00 2019-01-18 23:11:22.000 18 7863.59 993.57 53983.47 88888.00 2019-01-18 23:11:23.000 18 7863.59 993.60 53983.45 88888.00 2019-01-18 23:11:24.000 18 7863.58 993.64 53983.43 88888.00 2019-01-18 23:11:25.000 18 7863.57 993.67 53983.41 88888.00 2019-01-18 23:11:26.000 18 7863.58 993.73 53983.39 88888.00 2019-01-18 23:11:27.000 18 7863.59 993.80 53983.40 88888.00 2019-01-18 23:11:28.000 18 7863.58 993.87 53983.41 88888.00 2019-01-18 23:11:29.000 18 7863.58 993.93 53983.42 88888.00 2019-01-18 23:11:30.000 18 7863.59 994.01 53983.42 88888.00 2019-01-18 23:11:31.000 18 7863.61 994.09 53983.43 88888.00 2019-01-18 23:11:32.000 18 7863.63 994.17 53983.43 88888.00 2019-01-18 23:11:33.000 18 7863.64 994.25 53983.42 88888.00 2019-01-18 23:11:34.000 18 7863.62 994.31 53983.42 88888.00 2019-01-18 23:11:35.000 18 7863.60 994.36 53983.43 88888.00 2019-01-18 23:11:36.000 18 7863.60 994.41 53983.45 88888.00 2019-01-18 23:11:37.000 18 7863.60 994.47 53983.47 88888.00 2019-01-18 23:11:38.000 18 7863.58 994.54 53983.47 88888.00 2019-01-18 23:11:39.000 18 7863.57 994.59 53983.47 88888.00 2019-01-18 23:11:40.000 18 7863.55 994.64 53983.47 88888.00 2019-01-18 23:11:41.000 18 7863.54 994.68 53983.47 88888.00 2019-01-18 23:11:42.000 18 7863.53 994.72 53983.46 88888.00 2019-01-18 23:11:43.000 18 7863.51 994.77 53983.46 88888.00 2019-01-18 23:11:44.000 18 7863.48 994.83 53983.46 88888.00 2019-01-18 23:11:45.000 18 7863.46 994.88 53983.45 88888.00 2019-01-18 23:11:46.000 18 7863.43 994.93 53983.43 88888.00 2019-01-18 23:11:47.000 18 7863.41 995.00 53983.42 88888.00 2019-01-18 23:11:48.000 18 7863.41 995.08 53983.40 88888.00 2019-01-18 23:11:49.000 18 7863.39 995.17 53983.38 88888.00 2019-01-18 23:11:50.000 18 7863.36 995.27 53983.36 88888.00 2019-01-18 23:11:51.000 18 7863.35 995.35 53983.34 88888.00 2019-01-18 23:11:52.000 18 7863.33 995.42 53983.31 88888.00 2019-01-18 23:11:53.000 18 7863.31 995.49 53983.29 88888.00 2019-01-18 23:11:54.000 18 7863.31 995.57 53983.28 88888.00 2019-01-18 23:11:55.000 18 7863.29 995.63 53983.25 88888.00 2019-01-18 23:11:56.000 18 7863.27 995.67 53983.22 88888.00 2019-01-18 23:11:57.000 18 7863.26 995.72 53983.20 88888.00 2019-01-18 23:11:58.000 18 7863.24 995.76 53983.18 88888.00 2019-01-18 23:11:59.000 18 7863.21 995.81 53983.16 88888.00 2019-01-18 23:12:00.000 18 7863.22 995.84 53983.14 88888.00 2019-01-18 23:12:01.000 18 7863.23 995.88 53983.14 88888.00 2019-01-18 23:12:02.000 18 7863.24 995.93 53983.14 88888.00 2019-01-18 23:12:03.000 18 7863.26 995.97 53983.13 88888.00 2019-01-18 23:12:04.000 18 7863.27 996.01 53983.12 88888.00 2019-01-18 23:12:05.000 18 7863.26 996.03 53983.10 88888.00 2019-01-18 23:12:06.000 18 7863.27 996.05 53983.08 88888.00 2019-01-18 23:12:07.000 18 7863.27 996.07 53983.09 88888.00 2019-01-18 23:12:08.000 18 7863.28 996.10 53983.10 88888.00 2019-01-18 23:12:09.000 18 7863.28 996.11 53983.09 88888.00 2019-01-18 23:12:10.000 18 7863.29 996.11 53983.09 88888.00 2019-01-18 23:12:11.000 18 7863.31 996.10 53983.10 88888.00 2019-01-18 23:12:12.000 18 7863.33 996.10 53983.11 88888.00 2019-01-18 23:12:13.000 18 7863.36 996.08 53983.13 88888.00 2019-01-18 23:12:14.000 18 7863.40 996.06 53983.15 88888.00 2019-01-18 23:12:15.000 18 7863.44 996.05 53983.16 88888.00 2019-01-18 23:12:16.000 18 7863.50 996.05 53983.18 88888.00 2019-01-18 23:12:17.000 18 7863.53 996.03 53983.20 88888.00 2019-01-18 23:12:18.000 18 7863.54 996.00 53983.21 88888.00 2019-01-18 23:12:19.000 18 7863.56 995.99 53983.22 88888.00 2019-01-18 23:12:20.000 18 7863.59 995.98 53983.24 88888.00 2019-01-18 23:12:21.000 18 7863.62 995.95 53983.26 88888.00 2019-01-18 23:12:22.000 18 7863.65 995.92 53983.28 88888.00 2019-01-18 23:12:23.000 18 7863.68 995.90 53983.28 88888.00 2019-01-18 23:12:24.000 18 7863.72 995.89 53983.29 88888.00 2019-01-18 23:12:25.000 18 7863.75 995.87 53983.32 88888.00 2019-01-18 23:12:26.000 18 7863.78 995.85 53983.34 88888.00 2019-01-18 23:12:27.000 18 7863.80 995.84 53983.37 88888.00 2019-01-18 23:12:28.000 18 7863.83 995.82 53983.38 88888.00 2019-01-18 23:12:29.000 18 7863.86 995.81 53983.38 88888.00 2019-01-18 23:12:30.000 18 7863.90 995.82 53983.36 88888.00 2019-01-18 23:12:31.000 18 7863.94 995.83 53983.36 88888.00 2019-01-18 23:12:32.000 18 7863.96 995.83 53983.37 88888.00 2019-01-18 23:12:33.000 18 7863.97 995.84 53983.36 88888.00 2019-01-18 23:12:34.000 18 7863.99 995.87 53983.35 88888.00 2019-01-18 23:12:35.000 18 7863.99 995.88 53983.34 88888.00 2019-01-18 23:12:36.000 18 7864.01 995.89 53983.32 88888.00 2019-01-18 23:12:37.000 18 7864.02 995.89 53983.32 88888.00 2019-01-18 23:12:38.000 18 7864.05 995.89 53983.30 88888.00 2019-01-18 23:12:39.000 18 7864.08 995.90 53983.29 88888.00 2019-01-18 23:12:40.000 18 7864.12 995.93 53983.28 88888.00 2019-01-18 23:12:41.000 18 7864.16 995.97 53983.28 88888.00 2019-01-18 23:12:42.000 18 7864.20 996.01 53983.28 88888.00 2019-01-18 23:12:43.000 18 7864.24 996.05 53983.27 88888.00 2019-01-18 23:12:44.000 18 7864.28 996.11 53983.26 88888.00 2019-01-18 23:12:45.000 18 7864.32 996.16 53983.23 88888.00 2019-01-18 23:12:46.000 18 7864.35 996.22 53983.21 88888.00 2019-01-18 23:12:47.000 18 7864.37 996.27 53983.20 88888.00 2019-01-18 23:12:48.000 18 7864.41 996.29 53983.19 88888.00 2019-01-18 23:12:49.000 18 7864.44 996.33 53983.16 88888.00 2019-01-18 23:12:50.000 18 7864.47 996.38 53983.14 88888.00 2019-01-18 23:12:51.000 18 7864.49 996.43 53983.12 88888.00 2019-01-18 23:12:52.000 18 7864.50 996.48 53983.11 88888.00 2019-01-18 23:12:53.000 18 7864.51 996.53 53983.08 88888.00 2019-01-18 23:12:54.000 18 7864.54 996.59 53983.04 88888.00 2019-01-18 23:12:55.000 18 7864.58 996.64 53983.00 88888.00 2019-01-18 23:12:56.000 18 7864.59 996.69 53982.97 88888.00 2019-01-18 23:12:57.000 18 7864.60 996.74 53982.94 88888.00 2019-01-18 23:12:58.000 18 7864.63 996.80 53982.91 88888.00 2019-01-18 23:12:59.000 18 7864.65 996.86 53982.88 88888.00 2019-01-18 23:13:00.000 18 7864.68 996.93 53982.83 88888.00 2019-01-18 23:13:01.000 18 7864.73 997.00 53982.81 88888.00 2019-01-18 23:13:02.000 18 7864.76 997.07 53982.78 88888.00 2019-01-18 23:13:03.000 18 7864.79 997.13 53982.75 88888.00 2019-01-18 23:13:04.000 18 7864.82 997.16 53982.74 88888.00 2019-01-18 23:13:05.000 18 7864.85 997.20 53982.73 88888.00 2019-01-18 23:13:06.000 18 7864.87 997.24 53982.71 88888.00 2019-01-18 23:13:07.000 18 7864.90 997.29 53982.69 88888.00 2019-01-18 23:13:08.000 18 7864.93 997.34 53982.65 88888.00 2019-01-18 23:13:09.000 18 7864.94 997.38 53982.62 88888.00 2019-01-18 23:13:10.000 18 7864.95 997.41 53982.59 88888.00 2019-01-18 23:13:11.000 18 7864.97 997.45 53982.55 88888.00 2019-01-18 23:13:12.000 18 7864.99 997.50 53982.51 88888.00 2019-01-18 23:13:13.000 18 7865.00 997.55 53982.47 88888.00 2019-01-18 23:13:14.000 18 7864.99 997.57 53982.41 88888.00 2019-01-18 23:13:15.000 18 7864.96 997.59 53982.36 88888.00 2019-01-18 23:13:16.000 18 7864.93 997.61 53982.30 88888.00 2019-01-18 23:13:17.000 18 7864.91 997.63 53982.23 88888.00 2019-01-18 23:13:18.000 18 7864.88 997.64 53982.18 88888.00 2019-01-18 23:13:19.000 18 7864.83 997.65 53982.13 88888.00 2019-01-18 23:13:20.000 18 7864.82 997.66 53982.08 88888.00 2019-01-18 23:13:21.000 18 7864.80 997.66 53982.04 88888.00 2019-01-18 23:13:22.000 18 7864.77 997.67 53982.01 88888.00 2019-01-18 23:13:23.000 18 7864.75 997.68 53981.97 88888.00 2019-01-18 23:13:24.000 18 7864.74 997.70 53981.93 88888.00 2019-01-18 23:13:25.000 18 7864.71 997.71 53981.89 88888.00 2019-01-18 23:13:26.000 18 7864.68 997.72 53981.84 88888.00 2019-01-18 23:13:27.000 18 7864.66 997.73 53981.80 88888.00 2019-01-18 23:13:28.000 18 7864.64 997.76 53981.77 88888.00 2019-01-18 23:13:29.000 18 7864.62 997.78 53981.74 88888.00 2019-01-18 23:13:30.000 18 7864.62 997.79 53981.73 88888.00 2019-01-18 23:13:31.000 18 7864.60 997.80 53981.72 88888.00 2019-01-18 23:13:32.000 18 7864.60 997.82 53981.72 88888.00 2019-01-18 23:13:33.000 18 7864.60 997.84 53981.70 88888.00 2019-01-18 23:13:34.000 18 7864.60 997.85 53981.68 88888.00 2019-01-18 23:13:35.000 18 7864.58 997.86 53981.67 88888.00 2019-01-18 23:13:36.000 18 7864.57 997.88 53981.64 88888.00 2019-01-18 23:13:37.000 18 7864.58 997.90 53981.61 88888.00 2019-01-18 23:13:38.000 18 7864.59 997.92 53981.60 88888.00 2019-01-18 23:13:39.000 18 7864.57 997.93 53981.59 88888.00 2019-01-18 23:13:40.000 18 7864.56 997.94 53981.57 88888.00 2019-01-18 23:13:41.000 18 7864.54 997.97 53981.55 88888.00 2019-01-18 23:13:42.000 18 7864.52 998.00 53981.54 88888.00 2019-01-18 23:13:43.000 18 7864.52 998.04 53981.52 88888.00 2019-01-18 23:13:44.000 18 7864.53 998.07 53981.50 88888.00 2019-01-18 23:13:45.000 18 7864.52 998.09 53981.47 88888.00 2019-01-18 23:13:46.000 18 7864.51 998.11 53981.45 88888.00 2019-01-18 23:13:47.000 18 7864.49 998.13 53981.43 88888.00 2019-01-18 23:13:48.000 18 7864.48 998.15 53981.44 88888.00 2019-01-18 23:13:49.000 18 7864.48 998.16 53981.46 88888.00 2019-01-18 23:13:50.000 18 7864.46 998.17 53981.46 88888.00 2019-01-18 23:13:51.000 18 7864.44 998.17 53981.43 88888.00 2019-01-18 23:13:52.000 18 7864.42 998.18 53981.42 88888.00 2019-01-18 23:13:53.000 18 7864.39 998.19 53981.40 88888.00 2019-01-18 23:13:54.000 18 7864.35 998.20 53981.36 88888.00 2019-01-18 23:13:55.000 18 7864.32 998.23 53981.31 88888.00 2019-01-18 23:13:56.000 18 7864.28 998.25 53981.29 88888.00 2019-01-18 23:13:57.000 18 7864.23 998.26 53981.25 88888.00 2019-01-18 23:13:58.000 18 7864.18 998.27 53981.21 88888.00 2019-01-18 23:13:59.000 18 7864.12 998.30 53981.15 88888.00 2019-01-18 23:14:00.000 18 7864.08 998.32 53981.10 88888.00 2019-01-18 23:14:01.000 18 7864.03 998.34 53981.06 88888.00 2019-01-18 23:14:02.000 18 7864.00 998.36 53981.02 88888.00 2019-01-18 23:14:03.000 18 7863.97 998.40 53980.99 88888.00 2019-01-18 23:14:04.000 18 7863.94 998.43 53980.96 88888.00 2019-01-18 23:14:05.000 18 7863.92 998.43 53980.94 88888.00 2019-01-18 23:14:06.000 18 7863.89 998.44 53980.93 88888.00 2019-01-18 23:14:07.000 18 7863.86 998.44 53980.91 88888.00 2019-01-18 23:14:08.000 18 7863.84 998.44 53980.88 88888.00 2019-01-18 23:14:09.000 18 7863.84 998.44 53980.87 88888.00 2019-01-18 23:14:10.000 18 7863.83 998.46 53980.86 88888.00 2019-01-18 23:14:11.000 18 7863.83 998.49 53980.85 88888.00 2019-01-18 23:14:12.000 18 7863.85 998.50 53980.83 88888.00 2019-01-18 23:14:13.000 18 7863.86 998.53 53980.83 88888.00 2019-01-18 23:14:14.000 18 7863.88 998.58 53980.84 88888.00 2019-01-18 23:14:15.000 18 7863.92 998.61 53980.84 88888.00 2019-01-18 23:14:16.000 18 7863.94 998.64 53980.85 88888.00 2019-01-18 23:14:17.000 18 7863.95 998.69 53980.86 88888.00 2019-01-18 23:14:18.000 18 7863.98 998.74 53980.84 88888.00 2019-01-18 23:14:19.000 18 7864.00 998.78 53980.85 88888.00 2019-01-18 23:14:20.000 18 7864.03 998.83 53980.87 88888.00 2019-01-18 23:14:21.000 18 7864.06 998.87 53980.88 88888.00 2019-01-18 23:14:22.000 18 7864.10 998.91 53980.90 88888.00 2019-01-18 23:14:23.000 18 7864.14 998.96 53980.92 88888.00 2019-01-18 23:14:24.000 18 7864.16 999.00 53980.91 88888.00 2019-01-18 23:14:25.000 18 7864.20 999.03 53980.90 88888.00 2019-01-18 23:14:26.000 18 7864.24 999.06 53980.92 88888.00 2019-01-18 23:14:27.000 18 7864.28 999.10 53980.93 88888.00 2019-01-18 23:14:28.000 18 7864.32 999.13 53980.95 88888.00 2019-01-18 23:14:29.000 18 7864.35 999.17 53980.96 88888.00 2019-01-18 23:14:30.000 18 7864.37 999.23 53980.96 88888.00 2019-01-18 23:14:31.000 18 7864.40 999.27 53980.98 88888.00 2019-01-18 23:14:32.000 18 7864.43 999.31 53980.98 88888.00 2019-01-18 23:14:33.000 18 7864.47 999.37 53980.96 88888.00 2019-01-18 23:14:34.000 18 7864.50 999.43 53980.96 88888.00 2019-01-18 23:14:35.000 18 7864.52 999.49 53980.96 88888.00 2019-01-18 23:14:36.000 18 7864.53 999.52 53980.95 88888.00 2019-01-18 23:14:37.000 18 7864.53 999.55 53980.96 88888.00 2019-01-18 23:14:38.000 18 7864.54 999.60 53980.96 88888.00 2019-01-18 23:14:39.000 18 7864.56 999.65 53980.96 88888.00 2019-01-18 23:14:40.000 18 7864.58 999.70 53980.96 88888.00 2019-01-18 23:14:41.000 18 7864.60 999.73 53980.97 88888.00 2019-01-18 23:14:42.000 18 7864.62 999.76 53980.98 88888.00 2019-01-18 23:14:43.000 18 7864.64 999.78 53981.00 88888.00 2019-01-18 23:14:44.000 18 7864.66 999.79 53981.03 88888.00 2019-01-18 23:14:45.000 18 7864.69 999.80 53981.05 88888.00 2019-01-18 23:14:46.000 18 7864.73 999.82 53981.07 88888.00 2019-01-18 23:14:47.000 18 7864.77 999.85 53981.10 88888.00 2019-01-18 23:14:48.000 18 7864.82 999.87 53981.14 88888.00 2019-01-18 23:14:49.000 18 7864.85 999.89 53981.17 88888.00 2019-01-18 23:14:50.000 18 7864.88 999.90 53981.20 88888.00 2019-01-18 23:14:51.000 18 7864.92 999.90 53981.22 88888.00 2019-01-18 23:14:52.000 18 7864.96 999.90 53981.23 88888.00 2019-01-18 23:14:53.000 18 7864.98 999.89 53981.25 88888.00 2019-01-18 23:14:54.000 18 7865.01 999.89 53981.28 88888.00 2019-01-18 23:14:55.000 18 7865.06 999.90 53981.31 88888.00 2019-01-18 23:14:56.000 18 7865.09 999.91 53981.35 88888.00 2019-01-18 23:14:57.000 18 7865.12 999.91 53981.39 88888.00 2019-01-18 23:14:58.000 18 7865.16 999.93 53981.41 88888.00 2019-01-18 23:14:59.000 18 7865.20 999.96 53981.43 88888.00 2019-01-18 23:15:00.000 18 7865.22 999.96 53981.44 88888.00 2019-01-18 23:15:01.000 18 7865.20 999.97 53981.45 88888.00 2019-01-18 23:15:02.000 18 7865.17 999.97 53981.46 88888.00 2019-01-18 23:15:03.000 18 7865.18 999.97 53981.46 88888.00 2019-01-18 23:15:04.000 18 7865.21 999.97 53981.46 88888.00 2019-01-18 23:15:05.000 18 7865.22 999.97 53981.48 88888.00 2019-01-18 23:15:06.000 18 7865.23 999.96 53981.50 88888.00 2019-01-18 23:15:07.000 18 7865.24 999.94 53981.49 88888.00 2019-01-18 23:15:08.000 18 7865.25 999.94 53981.49 88888.00 2019-01-18 23:15:09.000 18 7865.25 999.93 53981.49 88888.00 2019-01-18 23:15:10.000 18 7865.22 999.91 53981.49 88888.00 2019-01-18 23:15:11.000 18 7865.20 999.89 53981.49 88888.00 2019-01-18 23:15:12.000 18 7865.21 999.88 53981.49 88888.00 2019-01-18 23:15:13.000 18 7865.23 999.86 53981.50 88888.00 2019-01-18 23:15:14.000 18 7865.23 999.82 53981.52 88888.00 2019-01-18 23:15:15.000 18 7865.24 999.78 53981.53 88888.00 2019-01-18 23:15:16.000 18 7865.26 999.75 53981.56 88888.00 2019-01-18 23:15:17.000 18 7865.29 999.73 53981.59 88888.00 2019-01-18 23:15:18.000 18 7865.32 999.71 53981.62 88888.00 2019-01-18 23:15:19.000 18 7865.34 999.69 53981.64 88888.00 2019-01-18 23:15:20.000 18 7865.38 999.68 53981.68 88888.00 2019-01-18 23:15:21.000 18 7865.43 999.68 53981.72 88888.00 2019-01-18 23:15:22.000 18 7865.45 999.68 53981.77 88888.00 2019-01-18 23:15:23.000 18 7865.47 999.66 53981.80 88888.00 2019-01-18 23:15:24.000 18 7865.48 999.64 53981.83 88888.00 2019-01-18 23:15:25.000 18 7865.51 999.66 53981.84 88888.00 2019-01-18 23:15:26.000 18 7865.54 999.67 53981.86 88888.00 2019-01-18 23:15:27.000 18 7865.56 999.66 53981.89 88888.00 2019-01-18 23:15:28.000 18 7865.59 999.66 53981.90 88888.00 2019-01-18 23:15:29.000 18 7865.62 999.68 53981.91 88888.00 2019-01-18 23:15:30.000 18 7865.65 999.69 53981.92 88888.00 2019-01-18 23:15:31.000 18 7865.66 999.71 53981.92 88888.00 2019-01-18 23:15:32.000 18 7865.67 999.72 53981.91 88888.00 2019-01-18 23:15:33.000 18 7865.67 999.74 53981.90 88888.00 2019-01-18 23:15:34.000 18 7865.65 999.75 53981.88 88888.00 2019-01-18 23:15:35.000 18 7865.63 999.75 53981.84 88888.00 2019-01-18 23:15:36.000 18 7865.61 999.78 53981.79 88888.00 2019-01-18 23:15:37.000 18 7865.58 999.80 53981.76 88888.00 2019-01-18 23:15:38.000 18 7865.53 999.80 53981.71 88888.00 2019-01-18 23:15:39.000 18 7865.48 999.82 53981.66 88888.00 2019-01-18 23:15:40.000 18 7865.44 999.83 53981.61 88888.00 2019-01-18 23:15:41.000 18 7865.40 999.84 53981.58 88888.00 2019-01-18 23:15:42.000 18 7865.35 999.86 53981.55 88888.00 2019-01-18 23:15:43.000 18 7865.31 999.87 53981.52 88888.00 2019-01-18 23:15:44.000 18 7865.29 999.89 53981.50 88888.00 2019-01-18 23:15:45.000 18 7865.26 999.91 53981.48 88888.00 2019-01-18 23:15:46.000 18 7865.22 999.91 53981.46 88888.00 2019-01-18 23:15:47.000 18 7865.18 999.89 53981.44 88888.00 2019-01-18 23:15:48.000 18 7865.13 999.89 53981.41 88888.00 2019-01-18 23:15:49.000 18 7865.08 999.89 53981.36 88888.00 2019-01-18 23:15:50.000 18 7865.03 999.88 53981.33 88888.00 2019-01-18 23:15:51.000 18 7864.98 999.85 53981.30 88888.00 2019-01-18 23:15:52.000 18 7864.94 999.81 53981.29 88888.00 2019-01-18 23:15:53.000 18 7864.89 999.77 53981.28 88888.00 2019-01-18 23:15:54.000 18 7864.84 999.75 53981.27 88888.00 2019-01-18 23:15:55.000 18 7864.81 999.73 53981.25 88888.00 2019-01-18 23:15:56.000 18 7864.79 999.69 53981.25 88888.00 2019-01-18 23:15:57.000 18 7864.76 999.64 53981.26 88888.00 2019-01-18 23:15:58.000 18 7864.74 999.61 53981.26 88888.00 2019-01-18 23:15:59.000 18 7864.72 999.57 53981.27 88888.00 2019-01-18 23:16:00.000 18 7864.72 999.52 53981.28 88888.00 2019-01-18 23:16:01.000 18 7864.72 999.48 53981.29 88888.00 2019-01-18 23:16:02.000 18 7864.70 999.45 53981.29 88888.00 2019-01-18 23:16:03.000 18 7864.68 999.42 53981.27 88888.00 2019-01-18 23:16:04.000 18 7864.67 999.38 53981.27 88888.00 2019-01-18 23:16:05.000 18 7864.65 999.35 53981.25 88888.00 2019-01-18 23:16:06.000 18 7864.63 999.34 53981.25 88888.00 2019-01-18 23:16:07.000 18 7864.61 999.32 53981.26 88888.00 2019-01-18 23:16:08.000 18 7864.60 999.29 53981.27 88888.00 2019-01-18 23:16:09.000 18 7864.58 999.27 53981.27 88888.00 2019-01-18 23:16:10.000 18 7864.55 999.26 53981.28 88888.00 2019-01-18 23:16:11.000 18 7864.53 999.26 53981.28 88888.00 2019-01-18 23:16:12.000 18 7864.51 999.26 53981.29 88888.00 2019-01-18 23:16:13.000 18 7864.50 999.26 53981.32 88888.00 2019-01-18 23:16:14.000 18 7864.48 999.26 53981.33 88888.00 2019-01-18 23:16:15.000 18 7864.47 999.25 53981.33 88888.00 2019-01-18 23:16:16.000 18 7864.46 999.26 53981.36 88888.00 2019-01-18 23:16:17.000 18 7864.47 999.28 53981.38 88888.00 2019-01-18 23:16:18.000 18 7864.48 999.28 53981.41 88888.00 2019-01-18 23:16:19.000 18 7864.49 999.29 53981.43 88888.00 2019-01-18 23:16:20.000 18 7864.51 999.33 53981.46 88888.00 2019-01-18 23:16:21.000 18 7864.52 999.34 53981.48 88888.00 2019-01-18 23:16:22.000 18 7864.52 999.35 53981.50 88888.00 2019-01-18 23:16:23.000 18 7864.52 999.39 53981.51 88888.00 2019-01-18 23:16:24.000 18 7864.52 999.44 53981.51 88888.00 2019-01-18 23:16:25.000 18 7864.53 999.47 53981.51 88888.00 2019-01-18 23:16:26.000 18 7864.53 999.50 53981.51 88888.00 2019-01-18 23:16:27.000 18 7864.51 999.53 53981.51 88888.00 2019-01-18 23:16:28.000 18 7864.48 999.54 53981.50 88888.00 2019-01-18 23:16:29.000 18 7864.46 999.54 53981.49 88888.00 2019-01-18 23:16:30.000 18 7864.45 999.56 53981.46 88888.00 2019-01-18 23:16:31.000 18 7864.44 999.57 53981.44 88888.00 2019-01-18 23:16:32.000 18 7864.42 999.57 53981.42 88888.00 2019-01-18 23:16:33.000 18 7864.41 999.57 53981.39 88888.00 2019-01-18 23:16:34.000 18 7864.40 999.58 53981.36 88888.00 2019-01-18 23:16:35.000 18 7864.38 999.60 53981.35 88888.00 2019-01-18 23:16:36.000 18 7864.36 999.62 53981.34 88888.00 2019-01-18 23:16:37.000 18 7864.36 999.61 53981.34 88888.00 2019-01-18 23:16:38.000 18 7864.38 999.61 53981.36 88888.00 2019-01-18 23:16:39.000 18 7864.41 999.62 53981.39 88888.00 2019-01-18 23:16:40.000 18 7864.44 999.63 53981.40 88888.00 2019-01-18 23:16:41.000 18 7864.48 999.64 53981.43 88888.00 2019-01-18 23:16:42.000 18 7864.52 999.63 53981.48 88888.00 2019-01-18 23:16:43.000 18 7864.55 999.61 53981.52 88888.00 2019-01-18 23:16:44.000 18 7864.57 999.60 53981.55 88888.00 2019-01-18 23:16:45.000 18 7864.60 999.60 53981.57 88888.00 2019-01-18 23:16:46.000 18 7864.63 999.58 53981.58 88888.00 2019-01-18 23:16:47.000 18 7864.66 999.57 53981.59 88888.00 2019-01-18 23:16:48.000 18 7864.68 999.57 53981.60 88888.00 2019-01-18 23:16:49.000 18 7864.70 999.57 53981.59 88888.00 2019-01-18 23:16:50.000 18 7864.75 999.59 53981.60 88888.00 2019-01-18 23:16:51.000 18 7864.79 999.60 53981.64 88888.00 2019-01-18 23:16:52.000 18 7864.81 999.59 53981.67 88888.00 2019-01-18 23:16:53.000 18 7864.82 999.58 53981.69 88888.00 2019-01-18 23:16:54.000 18 7864.84 999.58 53981.68 88888.00 2019-01-18 23:16:55.000 18 7864.84 999.59 53981.67 88888.00 2019-01-18 23:16:56.000 18 7864.83 999.59 53981.65 88888.00 2019-01-18 23:16:57.000 18 7864.83 999.58 53981.62 88888.00 2019-01-18 23:16:58.000 18 7864.83 999.58 53981.61 88888.00 2019-01-18 23:16:59.000 18 7864.80 999.58 53981.62 88888.00 2019-01-18 23:17:00.000 18 7864.79 999.58 53981.61 88888.00 2019-01-18 23:17:01.000 18 7864.80 999.59 53981.60 88888.00 2019-01-18 23:17:02.000 18 7864.79 999.58 53981.60 88888.00 2019-01-18 23:17:03.000 18 7864.78 999.59 53981.61 88888.00 2019-01-18 23:17:04.000 18 7864.79 999.60 53981.59 88888.00 2019-01-18 23:17:05.000 18 7864.78 999.58 53981.58 88888.00 2019-01-18 23:17:06.000 18 7864.77 999.58 53981.57 88888.00 2019-01-18 23:17:07.000 18 7864.77 999.58 53981.56 88888.00 2019-01-18 23:17:08.000 18 7864.78 999.56 53981.57 88888.00 2019-01-18 23:17:09.000 18 7864.78 999.53 53981.58 88888.00 2019-01-18 23:17:10.000 18 7864.78 999.50 53981.59 88888.00 2019-01-18 23:17:11.000 18 7864.79 999.48 53981.61 88888.00 2019-01-18 23:17:12.000 18 7864.81 999.45 53981.61 88888.00 2019-01-18 23:17:13.000 18 7864.81 999.43 53981.59 88888.00 2019-01-18 23:17:14.000 18 7864.82 999.41 53981.60 88888.00 2019-01-18 23:17:15.000 18 7864.82 999.38 53981.60 88888.00 2019-01-18 23:17:16.000 18 7864.83 999.34 53981.60 88888.00 2019-01-18 23:17:17.000 18 7864.83 999.31 53981.59 88888.00 2019-01-18 23:17:18.000 18 7864.82 999.28 53981.56 88888.00 2019-01-18 23:17:19.000 18 7864.81 999.26 53981.54 88888.00 2019-01-18 23:17:20.000 18 7864.82 999.25 53981.53 88888.00 2019-01-18 23:17:21.000 18 7864.82 999.24 53981.51 88888.00 2019-01-18 23:17:22.000 18 7864.84 999.24 53981.50 88888.00 2019-01-18 23:17:23.000 18 7864.86 999.22 53981.52 88888.00 2019-01-18 23:17:24.000 18 7864.87 999.21 53981.52 88888.00 2019-01-18 23:17:25.000 18 7864.88 999.21 53981.52 88888.00 2019-01-18 23:17:26.000 18 7864.91 999.22 53981.52 88888.00 2019-01-18 23:17:27.000 18 7864.93 999.20 53981.52 88888.00 2019-01-18 23:17:28.000 18 7864.94 999.18 53981.52 88888.00 2019-01-18 23:17:29.000 18 7864.95 999.16 53981.52 88888.00 2019-01-18 23:17:30.000 18 7864.96 999.16 53981.50 88888.00 2019-01-18 23:17:31.000 18 7864.97 999.16 53981.50 88888.00 2019-01-18 23:17:32.000 18 7864.98 999.16 53981.48 88888.00 2019-01-18 23:17:33.000 18 7864.96 999.15 53981.46 88888.00 2019-01-18 23:17:34.000 18 7864.95 999.14 53981.44 88888.00 2019-01-18 23:17:35.000 18 7864.93 999.11 53981.43 88888.00 2019-01-18 23:17:36.000 18 7864.91 999.10 53981.41 88888.00 2019-01-18 23:17:37.000 18 7864.88 999.11 53981.40 88888.00 2019-01-18 23:17:38.000 18 7864.85 999.10 53981.39 88888.00 2019-01-18 23:17:39.000 18 7864.81 999.08 53981.37 88888.00 2019-01-18 23:17:40.000 18 7864.78 999.07 53981.35 88888.00 2019-01-18 23:17:41.000 18 7864.75 999.04 53981.34 88888.00 2019-01-18 23:17:42.000 18 7864.72 999.01 53981.32 88888.00 2019-01-18 23:17:43.000 18 7864.68 999.00 53981.29 88888.00 2019-01-18 23:17:44.000 18 7864.65 998.99 53981.27 88888.00 2019-01-18 23:17:45.000 18 7864.62 999.00 53981.25 88888.00 2019-01-18 23:17:46.000 18 7864.59 999.02 53981.23 88888.00 2019-01-18 23:17:47.000 18 7864.56 999.02 53981.21 88888.00 2019-01-18 23:17:48.000 18 7864.52 999.00 53981.19 88888.00 2019-01-18 23:17:49.000 18 7864.48 998.99 53981.18 88888.00 2019-01-18 23:17:50.000 18 7864.43 998.98 53981.16 88888.00 2019-01-18 23:17:51.000 18 7864.39 998.97 53981.15 88888.00 2019-01-18 23:17:52.000 18 7864.37 998.96 53981.15 88888.00 2019-01-18 23:17:53.000 18 7864.35 998.94 53981.14 88888.00 2019-01-18 23:17:54.000 18 7864.33 998.93 53981.13 88888.00 2019-01-18 23:17:55.000 18 7864.30 998.94 53981.12 88888.00 2019-01-18 23:17:56.000 18 7864.28 998.94 53981.12 88888.00 2019-01-18 23:17:57.000 18 7864.26 998.96 53981.11 88888.00 2019-01-18 23:17:58.000 18 7864.23 998.97 53981.09 88888.00 2019-01-18 23:17:59.000 18 7864.21 998.98 53981.07 88888.00 2019-01-18 23:18:00.000 18 7864.18 998.98 53981.07 88888.00 2019-01-18 23:18:01.000 18 7864.14 998.97 53981.07 88888.00 2019-01-18 23:18:02.000 18 7864.11 998.96 53981.07 88888.00 2019-01-18 23:18:03.000 18 7864.09 998.96 53981.08 88888.00 2019-01-18 23:18:04.000 18 7864.08 998.97 53981.08 88888.00 2019-01-18 23:18:05.000 18 7864.07 998.95 53981.08 88888.00 2019-01-18 23:18:06.000 18 7864.06 998.95 53981.08 88888.00 2019-01-18 23:18:07.000 18 7864.05 998.95 53981.07 88888.00 2019-01-18 23:18:08.000 18 7864.02 998.93 53981.05 88888.00 2019-01-18 23:18:09.000 18 7863.98 998.92 53981.04 88888.00 2019-01-18 23:18:10.000 18 7863.96 998.91 53981.05 88888.00 2019-01-18 23:18:11.000 18 7863.95 998.89 53981.04 88888.00 2019-01-18 23:18:12.000 18 7863.91 998.87 53981.03 88888.00 2019-01-18 23:18:13.000 18 7863.86 998.84 53981.02 88888.00 2019-01-18 23:18:14.000 18 7863.82 998.80 53981.02 88888.00 2019-01-18 23:18:15.000 18 7863.81 998.78 53981.00 88888.00 2019-01-18 23:18:16.000 18 7863.80 998.77 53980.98 88888.00 2019-01-18 23:18:17.000 18 7863.80 998.76 53980.98 88888.00 2019-01-18 23:18:18.000 18 7863.80 998.75 53980.98 88888.00 2019-01-18 23:18:19.000 18 7863.81 998.75 53981.01 88888.00 2019-01-18 23:18:20.000 18 7863.80 998.73 53981.03 88888.00 2019-01-18 23:18:21.000 18 7863.79 998.71 53981.04 88888.00 2019-01-18 23:18:22.000 18 7863.79 998.68 53981.05 88888.00 2019-01-18 23:18:23.000 18 7863.79 998.68 53981.06 88888.00 2019-01-18 23:18:24.000 18 7863.81 998.69 53981.07 88888.00 2019-01-18 23:18:25.000 18 7863.84 998.69 53981.08 88888.00 2019-01-18 23:18:26.000 18 7863.86 998.68 53981.09 88888.00 2019-01-18 23:18:27.000 18 7863.87 998.70 53981.10 88888.00 2019-01-18 23:18:28.000 18 7863.88 998.71 53981.10 88888.00 2019-01-18 23:18:29.000 18 7863.88 998.71 53981.11 88888.00 2019-01-18 23:18:30.000 18 7863.89 998.72 53981.12 88888.00 2019-01-18 23:18:31.000 18 7863.92 998.75 53981.12 88888.00 2019-01-18 23:18:32.000 18 7863.94 998.78 53981.12 88888.00 2019-01-18 23:18:33.000 18 7863.94 998.80 53981.12 88888.00 2019-01-18 23:18:34.000 18 7863.95 998.83 53981.13 88888.00 2019-01-18 23:18:35.000 18 7863.97 998.85 53981.13 88888.00 2019-01-18 23:18:36.000 18 7863.99 998.88 53981.14 88888.00 2019-01-18 23:18:37.000 18 7864.00 998.90 53981.14 88888.00 2019-01-18 23:18:38.000 18 7864.01 998.94 53981.14 88888.00 2019-01-18 23:18:39.000 18 7864.02 998.99 53981.16 88888.00 2019-01-18 23:18:40.000 18 7864.03 999.02 53981.17 88888.00 2019-01-18 23:18:41.000 18 7864.05 999.06 53981.17 88888.00 2019-01-18 23:18:42.000 18 7864.05 999.10 53981.17 88888.00 2019-01-18 23:18:43.000 18 7864.05 999.14 53981.17 88888.00 2019-01-18 23:18:44.000 18 7864.06 999.17 53981.17 88888.00 2019-01-18 23:18:45.000 18 7864.06 999.21 53981.18 88888.00 2019-01-18 23:18:46.000 18 7864.06 999.26 53981.19 88888.00 2019-01-18 23:18:47.000 18 7864.05 999.29 53981.20 88888.00 2019-01-18 23:18:48.000 18 7864.04 999.34 53981.20 88888.00 2019-01-18 23:18:49.000 18 7864.05 999.40 53981.21 88888.00 2019-01-18 23:18:50.000 18 7864.07 999.44 53981.21 88888.00 2019-01-18 23:18:51.000 18 7864.07 999.49 53981.22 88888.00 2019-01-18 23:18:52.000 18 7864.07 999.55 53981.23 88888.00 2019-01-18 23:18:53.000 18 7864.08 999.60 53981.25 88888.00 2019-01-18 23:18:54.000 18 7864.09 999.63 53981.25 88888.00 2019-01-18 23:18:55.000 18 7864.09 999.67 53981.24 88888.00 2019-01-18 23:18:56.000 18 7864.09 999.72 53981.24 88888.00 2019-01-18 23:18:57.000 18 7864.10 999.77 53981.23 88888.00 2019-01-18 23:18:58.000 18 7864.10 999.81 53981.23 88888.00 2019-01-18 23:18:59.000 18 7864.08 999.83 53981.22 88888.00 2019-01-18 23:19:00.000 18 7864.07 999.85 53981.23 88888.00 2019-01-18 23:19:01.000 18 7864.08 999.88 53981.25 88888.00 2019-01-18 23:19:02.000 18 7864.09 999.89 53981.27 88888.00 2019-01-18 23:19:03.000 18 7864.09 999.88 53981.27 88888.00 2019-01-18 23:19:04.000 18 7864.09 999.88 53981.27 88888.00 2019-01-18 23:19:05.000 18 7864.12 999.88 53981.27 88888.00 2019-01-18 23:19:06.000 18 7864.13 999.87 53981.27 88888.00 2019-01-18 23:19:07.000 18 7864.13 999.86 53981.29 88888.00 2019-01-18 23:19:08.000 18 7864.13 999.85 53981.30 88888.00 2019-01-18 23:19:09.000 18 7864.13 999.85 53981.32 88888.00 2019-01-18 23:19:10.000 18 7864.15 999.85 53981.32 88888.00 2019-01-18 23:19:11.000 18 7864.17 999.85 53981.32 88888.00 2019-01-18 23:19:12.000 18 7864.17 999.84 53981.32 88888.00 2019-01-18 23:19:13.000 18 7864.17 999.84 53981.30 88888.00 2019-01-18 23:19:14.000 18 7864.18 999.85 53981.30 88888.00 2019-01-18 23:19:15.000 18 7864.20 999.85 53981.32 88888.00 2019-01-18 23:19:16.000 18 7864.21 999.86 53981.33 88888.00 2019-01-18 23:19:17.000 18 7864.23 999.87 53981.36 88888.00 2019-01-18 23:19:18.000 18 7864.26 999.89 53981.38 88888.00 2019-01-18 23:19:19.000 18 7864.28 999.93 53981.39 88888.00 2019-01-18 23:19:20.000 18 7864.30 999.96 53981.39 88888.00 2019-01-18 23:19:21.000 18 7864.33 999.99 53981.40 88888.00 2019-01-18 23:19:22.000 18 7864.34 999.99 53981.41 88888.00 2019-01-18 23:19:23.000 18 7864.35 1000.00 53981.40 88888.00 2019-01-18 23:19:24.000 18 7864.37 1000.02 53981.41 88888.00 2019-01-18 23:19:25.000 18 7864.39 1000.03 53981.41 88888.00 2019-01-18 23:19:26.000 18 7864.42 1000.04 53981.42 88888.00 2019-01-18 23:19:27.000 18 7864.44 1000.06 53981.43 88888.00 2019-01-18 23:19:28.000 18 7864.45 1000.07 53981.43 88888.00 2019-01-18 23:19:29.000 18 7864.45 1000.08 53981.43 88888.00 2019-01-18 23:19:30.000 18 7864.45 1000.08 53981.41 88888.00 2019-01-18 23:19:31.000 18 7864.45 1000.08 53981.38 88888.00 2019-01-18 23:19:32.000 18 7864.43 1000.08 53981.36 88888.00 2019-01-18 23:19:33.000 18 7864.42 1000.12 53981.33 88888.00 2019-01-18 23:19:34.000 18 7864.42 1000.13 53981.30 88888.00 2019-01-18 23:19:35.000 18 7864.41 1000.13 53981.29 88888.00 2019-01-18 23:19:36.000 18 7864.38 1000.14 53981.28 88888.00 2019-01-18 23:19:37.000 18 7864.37 1000.15 53981.27 88888.00 2019-01-18 23:19:38.000 18 7864.36 1000.15 53981.25 88888.00 2019-01-18 23:19:39.000 18 7864.34 1000.14 53981.22 88888.00 2019-01-18 23:19:40.000 18 7864.34 1000.15 53981.20 88888.00 2019-01-18 23:19:41.000 18 7864.34 1000.16 53981.18 88888.00 2019-01-18 23:19:42.000 18 7864.34 1000.16 53981.16 88888.00 2019-01-18 23:19:43.000 18 7864.34 1000.17 53981.17 88888.00 2019-01-18 23:19:44.000 18 7864.34 1000.18 53981.17 88888.00 2019-01-18 23:19:45.000 18 7864.33 1000.18 53981.16 88888.00 2019-01-18 23:19:46.000 18 7864.32 1000.18 53981.14 88888.00 2019-01-18 23:19:47.000 18 7864.31 1000.19 53981.13 88888.00 2019-01-18 23:19:48.000 18 7864.30 1000.20 53981.12 88888.00 2019-01-18 23:19:49.000 18 7864.29 1000.22 53981.11 88888.00 2019-01-18 23:19:50.000 18 7864.27 1000.25 53981.09 88888.00 2019-01-18 23:19:51.000 18 7864.25 1000.26 53981.07 88888.00 2019-01-18 23:19:52.000 18 7864.24 1000.29 53981.04 88888.00 2019-01-18 23:19:53.000 18 7864.24 1000.34 53981.01 88888.00 2019-01-18 23:19:54.000 18 7864.23 1000.38 53980.98 88888.00 2019-01-18 23:19:55.000 18 7864.21 1000.40 53980.96 88888.00 2019-01-18 23:19:56.000 18 7864.15 1000.42 53980.93 88888.00 2019-01-18 23:19:57.000 18 7864.10 1000.44 53980.90 88888.00 2019-01-18 23:19:58.000 18 7864.07 1000.46 53980.88 88888.00 2019-01-18 23:19:59.000 18 7864.05 1000.49 53980.84 88888.00 2019-01-18 23:20:00.000 18 7864.02 1000.52 53980.81 88888.00 2019-01-18 23:20:01.000 18 7863.98 1000.56 53980.79 88888.00 2019-01-18 23:20:02.000 18 7863.93 1000.59 53980.77 88888.00 2019-01-18 23:20:03.000 18 7863.89 1000.63 53980.74 88888.00 2019-01-18 23:20:04.000 18 7863.84 1000.67 53980.72 88888.00 2019-01-18 23:20:05.000 18 7863.80 1000.70 53980.70 88888.00 2019-01-18 23:20:06.000 18 7863.78 1000.74 53980.66 88888.00 2019-01-18 23:20:07.000 18 7863.75 1000.77 53980.62 88888.00 2019-01-18 23:20:08.000 18 7863.70 1000.79 53980.61 88888.00 2019-01-18 23:20:09.000 18 7863.65 1000.79 53980.61 88888.00 2019-01-18 23:20:10.000 18 7863.62 1000.81 53980.61 88888.00 2019-01-18 23:20:11.000 18 7863.60 1000.83 53980.61 88888.00 2019-01-18 23:20:12.000 18 7863.56 1000.84 53980.61 88888.00 2019-01-18 23:20:13.000 18 7863.51 1000.86 53980.60 88888.00 2019-01-18 23:20:14.000 18 7863.46 1000.88 53980.59 88888.00 2019-01-18 23:20:15.000 18 7863.41 1000.91 53980.58 88888.00 2019-01-18 23:20:16.000 18 7863.37 1000.93 53980.57 88888.00 2019-01-18 23:20:17.000 18 7863.34 1000.96 53980.56 88888.00 2019-01-18 23:20:18.000 18 7863.31 1000.99 53980.57 88888.00 2019-01-18 23:20:19.000 18 7863.27 1001.00 53980.57 88888.00 2019-01-18 23:20:20.000 18 7863.25 1001.03 53980.57 88888.00 2019-01-18 23:20:21.000 18 7863.22 1001.04 53980.58 88888.00 2019-01-18 23:20:22.000 18 7863.18 1001.04 53980.59 88888.00 2019-01-18 23:20:23.000 18 7863.12 1001.03 53980.58 88888.00 2019-01-18 23:20:24.000 18 7863.08 1001.04 53980.58 88888.00 2019-01-18 23:20:25.000 18 7863.04 1001.06 53980.59 88888.00 2019-01-18 23:20:26.000 18 7863.01 1001.05 53980.61 88888.00 2019-01-18 23:20:27.000 18 7862.98 1001.06 53980.62 88888.00 2019-01-18 23:20:28.000 18 7862.95 1001.09 53980.64 88888.00 2019-01-18 23:20:29.000 18 7862.92 1001.13 53980.66 88888.00 2019-01-18 23:20:30.000 18 7862.90 1001.16 53980.67 88888.00 2019-01-18 23:20:31.000 18 7862.87 1001.19 53980.68 88888.00 2019-01-18 23:20:32.000 18 7862.83 1001.22 53980.71 88888.00 2019-01-18 23:20:33.000 18 7862.79 1001.24 53980.72 88888.00 2019-01-18 23:20:34.000 18 7862.75 1001.26 53980.73 88888.00 2019-01-18 23:20:35.000 18 7862.70 1001.30 53980.75 88888.00 2019-01-18 23:20:36.000 18 7862.64 1001.33 53980.76 88888.00 2019-01-18 23:20:37.000 18 7862.59 1001.34 53980.77 88888.00 2019-01-18 23:20:38.000 18 7862.55 1001.38 53980.79 88888.00 2019-01-18 23:20:39.000 18 7862.51 1001.41 53980.80 88888.00 2019-01-18 23:20:40.000 18 7862.45 1001.45 53980.82 88888.00 2019-01-18 23:20:41.000 18 7862.39 1001.48 53980.82 88888.00 2019-01-18 23:20:42.000 18 7862.34 1001.51 53980.83 88888.00 2019-01-18 23:20:43.000 18 7862.28 1001.56 53980.85 88888.00 2019-01-18 23:20:44.000 18 7862.23 1001.61 53980.87 88888.00 2019-01-18 23:20:45.000 18 7862.18 1001.67 53980.88 88888.00 2019-01-18 23:20:46.000 18 7862.13 1001.73 53980.89 88888.00 2019-01-18 23:20:47.000 18 7862.08 1001.80 53980.91 88888.00 2019-01-18 23:20:48.000 18 7862.03 1001.86 53980.94 88888.00 2019-01-18 23:20:49.000 18 7861.98 1001.92 53980.96 88888.00 2019-01-18 23:20:50.000 18 7861.93 1001.99 53980.98 88888.00 2019-01-18 23:20:51.000 18 7861.89 1002.05 53981.00 88888.00 2019-01-18 23:20:52.000 18 7861.85 1002.11 53981.03 88888.00 2019-01-18 23:20:53.000 18 7861.79 1002.19 53981.05 88888.00 2019-01-18 23:20:54.000 18 7861.75 1002.27 53981.07 88888.00 2019-01-18 23:20:55.000 18 7861.72 1002.34 53981.10 88888.00 2019-01-18 23:20:56.000 18 7861.68 1002.42 53981.12 88888.00 2019-01-18 23:20:57.000 18 7861.64 1002.50 53981.15 88888.00 2019-01-18 23:20:58.000 18 7861.61 1002.59 53981.17 88888.00 2019-01-18 23:20:59.000 18 7861.58 1002.67 53981.20 88888.00 2019-01-18 23:21:00.000 18 7861.55 1002.76 53981.23 88888.00 2019-01-18 23:21:01.000 18 7861.52 1002.85 53981.27 88888.00 2019-01-18 23:21:02.000 18 7861.50 1002.93 53981.30 88888.00 2019-01-18 23:21:03.000 18 7861.46 1003.00 53981.34 88888.00 2019-01-18 23:21:04.000 18 7861.42 1003.07 53981.38 88888.00 2019-01-18 23:21:05.000 18 7861.38 1003.15 53981.43 88888.00 2019-01-18 23:21:06.000 18 7861.35 1003.23 53981.46 88888.00 2019-01-18 23:21:07.000 18 7861.30 1003.32 53981.51 88888.00 2019-01-18 23:21:08.000 18 7861.26 1003.39 53981.55 88888.00 2019-01-18 23:21:09.000 18 7861.24 1003.49 53981.60 88888.00 2019-01-18 23:21:10.000 18 7861.22 1003.62 53981.64 88888.00 2019-01-18 23:21:11.000 18 7861.18 1003.71 53981.70 88888.00 2019-01-18 23:21:12.000 18 7861.14 1003.79 53981.74 88888.00 2019-01-18 23:21:13.000 18 7861.11 1003.89 53981.79 88888.00 2019-01-18 23:21:14.000 18 7861.07 1003.99 53981.84 88888.00 2019-01-18 23:21:15.000 18 7861.04 1004.08 53981.89 88888.00 2019-01-18 23:21:16.000 18 7861.02 1004.19 53981.95 88888.00 2019-01-18 23:21:17.000 18 7861.00 1004.31 53982.00 88888.00 2019-01-18 23:21:18.000 18 7860.97 1004.41 53982.06 88888.00 2019-01-18 23:21:19.000 18 7860.93 1004.51 53982.12 88888.00 2019-01-18 23:21:20.000 18 7860.90 1004.61 53982.19 88888.00 2019-01-18 23:21:21.000 18 7860.88 1004.72 53982.25 88888.00 2019-01-18 23:21:22.000 18 7860.85 1004.82 53982.31 88888.00 2019-01-18 23:21:23.000 18 7860.82 1004.92 53982.38 88888.00 2019-01-18 23:21:24.000 18 7860.80 1005.03 53982.46 88888.00 2019-01-18 23:21:25.000 18 7860.78 1005.12 53982.53 88888.00 2019-01-18 23:21:26.000 18 7860.75 1005.22 53982.59 88888.00 2019-01-18 23:21:27.000 18 7860.71 1005.33 53982.67 88888.00 2019-01-18 23:21:28.000 18 7860.68 1005.44 53982.75 88888.00 2019-01-18 23:21:29.000 18 7860.66 1005.55 53982.82 88888.00 2019-01-18 23:21:30.000 18 7860.65 1005.67 53982.89 88888.00 2019-01-18 23:21:31.000 18 7860.65 1005.78 53982.98 88888.00 2019-01-18 23:21:32.000 18 7860.64 1005.89 53983.07 88888.00 2019-01-18 23:21:33.000 18 7860.62 1006.00 53983.14 88888.00 2019-01-18 23:21:34.000 18 7860.62 1006.11 53983.22 88888.00 2019-01-18 23:21:35.000 18 7860.62 1006.22 53983.29 88888.00 2019-01-18 23:21:36.000 18 7860.60 1006.35 53983.34 88888.00 2019-01-18 23:21:37.000 18 7860.59 1006.47 53983.41 88888.00 2019-01-18 23:21:38.000 18 7860.58 1006.57 53983.47 88888.00 2019-01-18 23:21:39.000 18 7860.57 1006.69 53983.55 88888.00 2019-01-18 23:21:40.000 18 7860.55 1006.81 53983.63 88888.00 2019-01-18 23:21:41.000 18 7860.53 1006.92 53983.71 88888.00 2019-01-18 23:21:42.000 18 7860.53 1007.03 53983.79 88888.00 2019-01-18 23:21:43.000 18 7860.52 1007.14 53983.87 88888.00 2019-01-18 23:21:44.000 18 7860.49 1007.26 53983.94 88888.00 2019-01-18 23:21:45.000 18 7860.47 1007.36 53984.00 88888.00 2019-01-18 23:21:46.000 18 7860.46 1007.46 53984.06 88888.00 2019-01-18 23:21:47.000 18 7860.45 1007.56 53984.12 88888.00 2019-01-18 23:21:48.000 18 7860.44 1007.68 53984.19 88888.00 2019-01-18 23:21:49.000 18 7860.43 1007.82 53984.27 88888.00 2019-01-18 23:21:50.000 18 7860.42 1007.95 53984.35 88888.00 2019-01-18 23:21:51.000 18 7860.40 1008.06 53984.43 88888.00 2019-01-18 23:21:52.000 18 7860.39 1008.17 53984.52 88888.00 2019-01-18 23:21:53.000 18 7860.38 1008.28 53984.59 88888.00 2019-01-18 23:21:54.000 18 7860.34 1008.37 53984.66 88888.00 2019-01-18 23:21:55.000 18 7860.31 1008.47 53984.73 88888.00 2019-01-18 23:21:56.000 18 7860.29 1008.58 53984.80 88888.00 2019-01-18 23:21:57.000 18 7860.28 1008.70 53984.88 88888.00 2019-01-18 23:21:58.000 18 7860.25 1008.82 53984.98 88888.00 2019-01-18 23:21:59.000 18 7860.22 1008.92 53985.06 88888.00 2019-01-18 23:22:00.000 18 7860.22 1009.03 53985.14 88888.00 2019-01-18 23:22:01.000 18 7860.21 1009.15 53985.23 88888.00 2019-01-18 23:22:02.000 18 7860.18 1009.26 53985.30 88888.00 2019-01-18 23:22:03.000 18 7860.16 1009.38 53985.37 88888.00 2019-01-18 23:22:04.000 18 7860.16 1009.52 53985.45 88888.00 2019-01-18 23:22:05.000 18 7860.14 1009.65 53985.51 88888.00 2019-01-18 23:22:06.000 18 7860.11 1009.78 53985.57 88888.00 2019-01-18 23:22:07.000 18 7860.08 1009.89 53985.65 88888.00 2019-01-18 23:22:08.000 18 7860.04 1009.99 53985.73 88888.00 2019-01-18 23:22:09.000 18 7859.99 1010.11 53985.79 88888.00 2019-01-18 23:22:10.000 18 7859.96 1010.23 53985.86 88888.00 2019-01-18 23:22:11.000 18 7859.93 1010.36 53985.93 88888.00 2019-01-18 23:22:12.000 18 7859.90 1010.48 53986.00 88888.00 2019-01-18 23:22:13.000 18 7859.86 1010.60 53986.08 88888.00 2019-01-18 23:22:14.000 18 7859.83 1010.69 53986.15 88888.00 2019-01-18 23:22:15.000 18 7859.78 1010.77 53986.21 88888.00 2019-01-18 23:22:16.000 18 7859.72 1010.85 53986.27 88888.00 2019-01-18 23:22:17.000 18 7859.67 1010.95 53986.33 88888.00 2019-01-18 23:22:18.000 18 7859.62 1011.05 53986.39 88888.00 2019-01-18 23:22:19.000 18 7859.59 1011.15 53986.47 88888.00 2019-01-18 23:22:20.000 18 7859.55 1011.25 53986.54 88888.00 2019-01-18 23:22:21.000 18 7859.50 1011.33 53986.61 88888.00 2019-01-18 23:22:22.000 18 7859.45 1011.40 53986.68 88888.00 2019-01-18 23:22:23.000 18 7859.41 1011.48 53986.76 88888.00 2019-01-18 23:22:24.000 18 7859.35 1011.55 53986.84 88888.00 2019-01-18 23:22:25.000 18 7859.30 1011.61 53986.91 88888.00 2019-01-18 23:22:26.000 18 7859.25 1011.67 53986.96 88888.00 2019-01-18 23:22:27.000 18 7859.20 1011.74 53987.04 88888.00 2019-01-18 23:22:28.000 18 7859.15 1011.81 53987.12 88888.00 2019-01-18 23:22:29.000 18 7859.11 1011.87 53987.20 88888.00 2019-01-18 23:22:30.000 18 7859.07 1011.92 53987.26 88888.00 2019-01-18 23:22:31.000 18 7859.03 1012.00 53987.32 88888.00 2019-01-18 23:22:32.000 18 7858.98 1012.09 53987.40 88888.00 2019-01-18 23:22:33.000 18 7858.94 1012.16 53987.49 88888.00 2019-01-18 23:22:34.000 18 7858.89 1012.23 53987.55 88888.00 2019-01-18 23:22:35.000 18 7858.83 1012.30 53987.63 88888.00 2019-01-18 23:22:36.000 18 7858.77 1012.35 53987.70 88888.00 2019-01-18 23:22:37.000 18 7858.72 1012.41 53987.78 88888.00 2019-01-18 23:22:38.000 18 7858.67 1012.47 53987.86 88888.00 2019-01-18 23:22:39.000 18 7858.61 1012.52 53987.94 88888.00 2019-01-18 23:22:40.000 18 7858.56 1012.59 53988.02 88888.00 2019-01-18 23:22:41.000 18 7858.51 1012.66 53988.10 88888.00 2019-01-18 23:22:42.000 18 7858.46 1012.70 53988.18 88888.00 2019-01-18 23:22:43.000 18 7858.41 1012.74 53988.25 88888.00 2019-01-18 23:22:44.000 18 7858.35 1012.82 53988.31 88888.00 2019-01-18 23:22:45.000 18 7858.30 1012.87 53988.40 88888.00 2019-01-18 23:22:46.000 18 7858.24 1012.92 53988.48 88888.00 2019-01-18 23:22:47.000 18 7858.18 1012.98 53988.56 88888.00 2019-01-18 23:22:48.000 18 7858.11 1013.03 53988.63 88888.00 2019-01-18 23:22:49.000 18 7858.05 1013.09 53988.72 88888.00 2019-01-18 23:22:50.000 18 7858.01 1013.13 53988.80 88888.00 2019-01-18 23:22:51.000 18 7857.96 1013.18 53988.88 88888.00 2019-01-18 23:22:52.000 18 7857.90 1013.23 53988.96 88888.00 2019-01-18 23:22:53.000 18 7857.86 1013.27 53989.04 88888.00 2019-01-18 23:22:54.000 18 7857.81 1013.32 53989.12 88888.00 2019-01-18 23:22:55.000 18 7857.76 1013.36 53989.21 88888.00 2019-01-18 23:22:56.000 18 7857.72 1013.39 53989.28 88888.00 2019-01-18 23:22:57.000 18 7857.67 1013.42 53989.34 88888.00 2019-01-18 23:22:58.000 18 7857.61 1013.46 53989.39 88888.00 2019-01-18 23:22:59.000 18 7857.56 1013.48 53989.47 88888.00 2019-01-18 23:23:00.000 18 7857.50 1013.51 53989.56 88888.00 2019-01-18 23:23:01.000 18 7857.43 1013.54 53989.63 88888.00 2019-01-18 23:23:02.000 18 7857.37 1013.57 53989.71 88888.00 2019-01-18 23:23:03.000 18 7857.31 1013.58 53989.78 88888.00 2019-01-18 23:23:04.000 18 7857.25 1013.59 53989.83 88888.00 2019-01-18 23:23:05.000 18 7857.19 1013.62 53989.89 88888.00 2019-01-18 23:23:06.000 18 7857.12 1013.65 53989.96 88888.00 2019-01-18 23:23:07.000 18 7857.04 1013.67 53990.04 88888.00 2019-01-18 23:23:08.000 18 7856.98 1013.69 53990.12 88888.00 2019-01-18 23:23:09.000 18 7856.92 1013.71 53990.19 88888.00 2019-01-18 23:23:10.000 18 7856.84 1013.73 53990.24 88888.00 2019-01-18 23:23:11.000 18 7856.74 1013.75 53990.30 88888.00 2019-01-18 23:23:12.000 18 7856.67 1013.76 53990.36 88888.00 2019-01-18 23:23:13.000 18 7856.59 1013.78 53990.41 88888.00 2019-01-18 23:23:14.000 18 7856.51 1013.80 53990.48 88888.00 2019-01-18 23:23:15.000 18 7856.44 1013.84 53990.54 88888.00 2019-01-18 23:23:16.000 18 7856.36 1013.87 53990.60 88888.00 2019-01-18 23:23:17.000 18 7856.29 1013.90 53990.67 88888.00 2019-01-18 23:23:18.000 18 7856.22 1013.92 53990.74 88888.00 2019-01-18 23:23:19.000 18 7856.13 1013.95 53990.80 88888.00 2019-01-18 23:23:20.000 18 7856.03 1013.97 53990.84 88888.00 2019-01-18 23:23:21.000 18 7855.95 1013.96 53990.88 88888.00 2019-01-18 23:23:22.000 18 7855.86 1013.98 53990.93 88888.00 2019-01-18 23:23:23.000 18 7855.76 1014.01 53990.96 88888.00 2019-01-18 23:23:24.000 18 7855.66 1014.03 53991.01 88888.00 2019-01-18 23:23:25.000 18 7855.54 1014.04 53991.04 88888.00 2019-01-18 23:23:26.000 18 7855.43 1014.06 53991.07 88888.00 2019-01-18 23:23:27.000 18 7855.33 1014.09 53991.09 88888.00 2019-01-18 23:23:28.000 18 7855.22 1014.13 53991.12 88888.00 2019-01-18 23:23:29.000 18 7855.11 1014.17 53991.15 88888.00 2019-01-18 23:23:30.000 18 7855.01 1014.21 53991.18 88888.00 2019-01-18 23:23:31.000 18 7854.91 1014.25 53991.20 88888.00 2019-01-18 23:23:32.000 18 7854.80 1014.29 53991.21 88888.00 2019-01-18 23:23:33.000 18 7854.69 1014.31 53991.23 88888.00 2019-01-18 23:23:34.000 18 7854.59 1014.35 53991.29 88888.00 2019-01-18 23:23:35.000 18 7854.50 1014.40 53991.33 88888.00 2019-01-18 23:23:36.000 18 7854.41 1014.44 53991.36 88888.00 2019-01-18 23:23:37.000 18 7854.32 1014.47 53991.40 88888.00 2019-01-18 23:23:38.000 18 7854.22 1014.50 53991.44 88888.00 2019-01-18 23:23:39.000 18 7854.12 1014.53 53991.47 88888.00 2019-01-18 23:23:40.000 18 7854.03 1014.57 53991.49 88888.00 2019-01-18 23:23:41.000 18 7853.93 1014.60 53991.52 88888.00 2019-01-18 23:23:42.000 18 7853.82 1014.61 53991.55 88888.00 2019-01-18 23:23:43.000 18 7853.70 1014.64 53991.58 88888.00 2019-01-18 23:23:44.000 18 7853.59 1014.66 53991.61 88888.00 2019-01-18 23:23:45.000 18 7853.48 1014.68 53991.64 88888.00 2019-01-18 23:23:46.000 18 7853.37 1014.69 53991.67 88888.00 2019-01-18 23:23:47.000 18 7853.26 1014.70 53991.69 88888.00 2019-01-18 23:23:48.000 18 7853.16 1014.72 53991.73 88888.00 2019-01-18 23:23:49.000 18 7853.05 1014.74 53991.77 88888.00 2019-01-18 23:23:50.000 18 7852.93 1014.75 53991.80 88888.00 2019-01-18 23:23:51.000 18 7852.80 1014.75 53991.82 88888.00 2019-01-18 23:23:52.000 18 7852.69 1014.76 53991.85 88888.00 2019-01-18 23:23:53.000 18 7852.58 1014.75 53991.88 88888.00 2019-01-18 23:23:54.000 18 7852.45 1014.75 53991.90 88888.00 2019-01-18 23:23:55.000 18 7852.33 1014.74 53991.92 88888.00 2019-01-18 23:23:56.000 18 7852.23 1014.73 53991.94 88888.00 2019-01-18 23:23:57.000 18 7852.11 1014.73 53991.98 88888.00 2019-01-18 23:23:58.000 18 7852.01 1014.71 53992.00 88888.00 2019-01-18 23:23:59.000 18 7851.91 1014.69 53992.03 88888.00 2019-01-18 23:24:00.000 18 7851.80 1014.67 53992.06 88888.00 2019-01-18 23:24:01.000 18 7851.69 1014.64 53992.07 88888.00 2019-01-18 23:24:02.000 18 7851.59 1014.62 53992.09 88888.00 2019-01-18 23:24:03.000 18 7851.48 1014.60 53992.12 88888.00 2019-01-18 23:24:04.000 18 7851.39 1014.58 53992.14 88888.00 2019-01-18 23:24:05.000 18 7851.31 1014.54 53992.18 88888.00 2019-01-18 23:24:06.000 18 7851.21 1014.50 53992.23 88888.00 2019-01-18 23:24:07.000 18 7851.12 1014.48 53992.27 88888.00 2019-01-18 23:24:08.000 18 7851.04 1014.47 53992.30 88888.00 2019-01-18 23:24:09.000 18 7850.97 1014.44 53992.34 88888.00 2019-01-18 23:24:10.000 18 7850.88 1014.39 53992.37 88888.00 2019-01-18 23:24:11.000 18 7850.80 1014.33 53992.40 88888.00 2019-01-18 23:24:12.000 18 7850.74 1014.28 53992.44 88888.00 2019-01-18 23:24:13.000 18 7850.67 1014.24 53992.49 88888.00 2019-01-18 23:24:14.000 18 7850.59 1014.19 53992.55 88888.00 2019-01-18 23:24:15.000 18 7850.50 1014.13 53992.59 88888.00 2019-01-18 23:24:16.000 18 7850.44 1014.08 53992.64 88888.00 2019-01-18 23:24:17.000 18 7850.37 1014.03 53992.70 88888.00 2019-01-18 23:24:18.000 18 7850.30 1013.97 53992.77 88888.00 2019-01-18 23:24:19.000 18 7850.25 1013.92 53992.81 88888.00 2019-01-18 23:24:20.000 18 7850.21 1013.89 53992.84 88888.00 2019-01-18 23:24:21.000 18 7850.15 1013.84 53992.89 88888.00 2019-01-18 23:24:22.000 18 7850.09 1013.76 53992.96 88888.00 2019-01-18 23:24:23.000 18 7850.03 1013.69 53993.02 88888.00 2019-01-18 23:24:24.000 18 7849.97 1013.61 53993.09 88888.00 2019-01-18 23:24:25.000 18 7849.90 1013.54 53993.16 88888.00 2019-01-18 23:24:26.000 18 7849.84 1013.47 53993.21 88888.00 2019-01-18 23:24:27.000 18 7849.78 1013.40 53993.27 88888.00 2019-01-18 23:24:28.000 18 7849.72 1013.34 53993.32 88888.00 2019-01-18 23:24:29.000 18 7849.67 1013.29 53993.36 88888.00 2019-01-18 23:24:30.000 18 7849.62 1013.23 53993.39 88888.00 2019-01-18 23:24:31.000 18 7849.55 1013.16 53993.44 88888.00 2019-01-18 23:24:32.000 18 7849.48 1013.10 53993.48 88888.00 2019-01-18 23:24:33.000 18 7849.41 1013.02 53993.52 88888.00 2019-01-18 23:24:34.000 18 7849.33 1012.94 53993.55 88888.00 2019-01-18 23:24:35.000 18 7849.25 1012.86 53993.58 88888.00 2019-01-18 23:24:36.000 18 7849.17 1012.79 53993.62 88888.00 2019-01-18 23:24:37.000 18 7849.09 1012.72 53993.66 88888.00 2019-01-18 23:24:38.000 18 7849.02 1012.65 53993.68 88888.00 2019-01-18 23:24:39.000 18 7848.94 1012.57 53993.72 88888.00 2019-01-18 23:24:40.000 18 7848.86 1012.50 53993.76 88888.00 2019-01-18 23:24:41.000 18 7848.78 1012.45 53993.79 88888.00 2019-01-18 23:24:42.000 18 7848.71 1012.39 53993.81 88888.00 2019-01-18 23:24:43.000 18 7848.64 1012.33 53993.84 88888.00 2019-01-18 23:24:44.000 18 7848.59 1012.28 53993.87 88888.00 2019-01-18 23:24:45.000 18 7848.51 1012.22 53993.90 88888.00 2019-01-18 23:24:46.000 18 7848.41 1012.16 53993.93 88888.00 2019-01-18 23:24:47.000 18 7848.32 1012.10 53993.95 88888.00 2019-01-18 23:24:48.000 18 7848.26 1012.04 53993.95 88888.00 2019-01-18 23:24:49.000 18 7848.17 1011.98 53993.98 88888.00 2019-01-18 23:24:50.000 18 7848.07 1011.93 53994.01 88888.00 2019-01-18 23:24:51.000 18 7847.98 1011.87 53994.03 88888.00 2019-01-18 23:24:52.000 18 7847.90 1011.80 53994.04 88888.00 2019-01-18 23:24:53.000 18 7847.80 1011.71 53994.06 88888.00 2019-01-18 23:24:54.000 18 7847.71 1011.62 53994.08 88888.00 2019-01-18 23:24:55.000 18 7847.62 1011.55 53994.10 88888.00 2019-01-18 23:24:56.000 18 7847.53 1011.47 53994.11 88888.00 2019-01-18 23:24:57.000 18 7847.44 1011.39 53994.12 88888.00 2019-01-18 23:24:58.000 18 7847.35 1011.33 53994.14 88888.00 2019-01-18 23:24:59.000 18 7847.27 1011.27 53994.16 88888.00 2019-01-18 23:25:00.000 18 7847.19 1011.20 53994.17 88888.00 2019-01-18 23:25:01.000 18 7847.13 1011.13 53994.18 88888.00 2019-01-18 23:25:02.000 18 7847.06 1011.08 53994.19 88888.00 2019-01-18 23:25:03.000 18 7846.98 1011.03 53994.20 88888.00 2019-01-18 23:25:04.000 18 7846.90 1010.97 53994.21 88888.00 2019-01-18 23:25:05.000 18 7846.83 1010.90 53994.22 88888.00 2019-01-18 23:25:06.000 18 7846.76 1010.85 53994.24 88888.00 2019-01-18 23:25:07.000 18 7846.70 1010.80 53994.25 88888.00 2019-01-18 23:25:08.000 18 7846.63 1010.75 53994.26 88888.00 2019-01-18 23:25:09.000 18 7846.57 1010.72 53994.28 88888.00 2019-01-18 23:25:10.000 18 7846.52 1010.67 53994.30 88888.00 2019-01-18 23:25:11.000 18 7846.47 1010.62 53994.33 88888.00 2019-01-18 23:25:12.000 18 7846.42 1010.58 53994.37 88888.00 2019-01-18 23:25:13.000 18 7846.37 1010.52 53994.39 88888.00 2019-01-18 23:25:14.000 18 7846.31 1010.44 53994.42 88888.00 2019-01-18 23:25:15.000 18 7846.26 1010.40 53994.46 88888.00 2019-01-18 23:25:16.000 18 7846.22 1010.36 53994.49 88888.00 2019-01-18 23:25:17.000 18 7846.19 1010.31 53994.53 88888.00 2019-01-18 23:25:18.000 18 7846.17 1010.26 53994.57 88888.00 2019-01-18 23:25:19.000 18 7846.15 1010.24 53994.61 88888.00 2019-01-18 23:25:20.000 18 7846.13 1010.20 53994.66 88888.00 2019-01-18 23:25:21.000 18 7846.10 1010.14 53994.71 88888.00 2019-01-18 23:25:22.000 18 7846.07 1010.11 53994.74 88888.00 2019-01-18 23:25:23.000 18 7846.05 1010.08 53994.77 88888.00 2019-01-18 23:25:24.000 18 7846.03 1010.03 53994.80 88888.00 2019-01-18 23:25:25.000 18 7846.00 1009.98 53994.85 88888.00 2019-01-18 23:25:26.000 18 7845.97 1009.95 53994.90 88888.00 2019-01-18 23:25:27.000 18 7845.95 1009.92 53994.97 88888.00 2019-01-18 23:25:28.000 18 7845.93 1009.89 53995.01 88888.00 2019-01-18 23:25:29.000 18 7845.90 1009.87 53995.03 88888.00 2019-01-18 23:25:30.000 18 7845.88 1009.84 53995.05 88888.00 2019-01-18 23:25:31.000 18 7845.86 1009.82 53995.07 88888.00 2019-01-18 23:25:32.000 18 7845.83 1009.82 53995.09 88888.00 2019-01-18 23:25:33.000 18 7845.81 1009.81 53995.12 88888.00 2019-01-18 23:25:34.000 18 7845.80 1009.79 53995.16 88888.00 2019-01-18 23:25:35.000 18 7845.77 1009.77 53995.20 88888.00 2019-01-18 23:25:36.000 18 7845.74 1009.75 53995.24 88888.00 2019-01-18 23:25:37.000 18 7845.70 1009.73 53995.26 88888.00 2019-01-18 23:25:38.000 18 7845.67 1009.72 53995.28 88888.00 2019-01-18 23:25:39.000 18 7845.64 1009.72 53995.29 88888.00 2019-01-18 23:25:40.000 18 7845.64 1009.72 53995.31 88888.00 2019-01-18 23:25:41.000 18 7845.65 1009.72 53995.34 88888.00 2019-01-18 23:25:42.000 18 7845.65 1009.72 53995.38 88888.00 2019-01-18 23:25:43.000 18 7845.64 1009.72 53995.43 88888.00 2019-01-18 23:25:44.000 18 7845.62 1009.70 53995.46 88888.00 2019-01-18 23:25:45.000 18 7845.61 1009.70 53995.49 88888.00 2019-01-18 23:25:46.000 18 7845.60 1009.69 53995.52 88888.00 2019-01-18 23:25:47.000 18 7845.60 1009.68 53995.55 88888.00 2019-01-18 23:25:48.000 18 7845.59 1009.67 53995.57 88888.00 2019-01-18 23:25:49.000 18 7845.59 1009.65 53995.58 88888.00 2019-01-18 23:25:50.000 18 7845.58 1009.65 53995.61 88888.00 2019-01-18 23:25:51.000 18 7845.57 1009.66 53995.64 88888.00 2019-01-18 23:25:52.000 18 7845.57 1009.65 53995.67 88888.00 2019-01-18 23:25:53.000 18 7845.55 1009.64 53995.71 88888.00 2019-01-18 23:25:54.000 18 7845.54 1009.64 53995.75 88888.00 2019-01-18 23:25:55.000 18 7845.54 1009.65 53995.79 88888.00 2019-01-18 23:25:56.000 18 7845.56 1009.64 53995.81 88888.00 2019-01-18 23:25:57.000 18 7845.58 1009.64 53995.84 88888.00 2019-01-18 23:25:58.000 18 7845.59 1009.64 53995.89 88888.00 2019-01-18 23:25:59.000 18 7845.59 1009.63 53995.95 88888.00 2019-01-18 23:26:00.000 18 7845.62 1009.61 53996.01 88888.00 2019-01-18 23:26:01.000 18 7845.66 1009.60 53996.07 88888.00 2019-01-18 23:26:02.000 18 7845.67 1009.59 53996.12 88888.00 2019-01-18 23:26:03.000 18 7845.67 1009.55 53996.16 88888.00 2019-01-18 23:26:04.000 18 7845.68 1009.51 53996.22 88888.00 2019-01-18 23:26:05.000 18 7845.70 1009.47 53996.28 88888.00 2019-01-18 23:26:06.000 18 7845.72 1009.43 53996.32 88888.00 2019-01-18 23:26:07.000 18 7845.72 1009.39 53996.37 88888.00 2019-01-18 23:26:08.000 18 7845.73 1009.34 53996.41 88888.00 2019-01-18 23:26:09.000 18 7845.75 1009.28 53996.45 88888.00 2019-01-18 23:26:10.000 18 7845.75 1009.23 53996.49 88888.00 2019-01-18 23:26:11.000 18 7845.75 1009.19 53996.54 88888.00 2019-01-18 23:26:12.000 18 7845.77 1009.14 53996.59 88888.00 2019-01-18 23:26:13.000 18 7845.78 1009.09 53996.63 88888.00 2019-01-18 23:26:14.000 18 7845.78 1009.04 53996.68 88888.00 2019-01-18 23:26:15.000 18 7845.80 1009.00 53996.71 88888.00 2019-01-18 23:26:16.000 18 7845.81 1008.98 53996.76 88888.00 2019-01-18 23:26:17.000 18 7845.84 1008.96 53996.80 88888.00 2019-01-18 23:26:18.000 18 7845.87 1008.94 53996.86 88888.00 2019-01-18 23:26:19.000 18 7845.87 1008.91 53996.91 88888.00 2019-01-18 23:26:20.000 18 7845.89 1008.87 53996.96 88888.00 2019-01-18 23:26:21.000 18 7845.93 1008.84 53997.01 88888.00 2019-01-18 23:26:22.000 18 7845.94 1008.80 53997.07 88888.00 2019-01-18 23:26:23.000 18 7845.96 1008.76 53997.15 88888.00 2019-01-18 23:26:24.000 18 7846.00 1008.70 53997.22 88888.00 2019-01-18 23:26:25.000 18 7846.03 1008.66 53997.29 88888.00 2019-01-18 23:26:26.000 18 7846.05 1008.62 53997.36 88888.00 2019-01-18 23:26:27.000 18 7846.10 1008.58 53997.44 88888.00 2019-01-18 23:26:28.000 18 7846.16 1008.54 53997.52 88888.00 2019-01-18 23:26:29.000 18 7846.22 1008.51 53997.60 88888.00 2019-01-18 23:26:30.000 18 7846.29 1008.46 53997.69 88888.00 2019-01-18 23:26:31.000 18 7846.34 1008.41 53997.77 88888.00 2019-01-18 23:26:32.000 18 7846.40 1008.37 53997.84 88888.00 2019-01-18 23:26:33.000 18 7846.47 1008.32 53997.91 88888.00 2019-01-18 23:26:34.000 18 7846.55 1008.29 53997.99 88888.00 2019-01-18 23:26:35.000 18 7846.61 1008.26 53998.07 88888.00 2019-01-18 23:26:36.000 18 7846.67 1008.22 53998.14 88888.00 2019-01-18 23:26:37.000 18 7846.72 1008.16 53998.21 88888.00 2019-01-18 23:26:38.000 18 7846.77 1008.10 53998.29 88888.00 2019-01-18 23:26:39.000 18 7846.81 1008.05 53998.35 88888.00 2019-01-18 23:26:40.000 18 7846.86 1008.00 53998.41 88888.00 2019-01-18 23:26:41.000 18 7846.92 1007.95 53998.48 88888.00 2019-01-18 23:26:42.000 18 7846.97 1007.90 53998.54 88888.00 2019-01-18 23:26:43.000 18 7847.02 1007.86 53998.60 88888.00 2019-01-18 23:26:44.000 18 7847.07 1007.85 53998.65 88888.00 2019-01-18 23:26:45.000 18 7847.14 1007.82 53998.70 88888.00 2019-01-18 23:26:46.000 18 7847.20 1007.79 53998.74 88888.00 2019-01-18 23:26:47.000 18 7847.24 1007.78 53998.78 88888.00 2019-01-18 23:26:48.000 18 7847.28 1007.76 53998.82 88888.00 2019-01-18 23:26:49.000 18 7847.35 1007.73 53998.87 88888.00 2019-01-18 23:26:50.000 18 7847.39 1007.70 53998.92 88888.00 2019-01-18 23:26:51.000 18 7847.42 1007.66 53998.95 88888.00 2019-01-18 23:26:52.000 18 7847.46 1007.63 53998.98 88888.00 2019-01-18 23:26:53.000 18 7847.51 1007.60 53999.04 88888.00 2019-01-18 23:26:54.000 18 7847.55 1007.58 53999.09 88888.00 2019-01-18 23:26:55.000 18 7847.59 1007.55 53999.13 88888.00 2019-01-18 23:26:56.000 18 7847.64 1007.52 53999.16 88888.00 2019-01-18 23:26:57.000 18 7847.68 1007.48 53999.18 88888.00 2019-01-18 23:26:58.000 18 7847.73 1007.44 53999.21 88888.00 2019-01-18 23:26:59.000 18 7847.78 1007.41 53999.24 88888.00 2019-01-18 23:27:00.000 18 7847.81 1007.38 53999.27 88888.00 2019-01-18 23:27:01.000 18 7847.86 1007.35 53999.31 88888.00 2019-01-18 23:27:02.000 18 7847.91 1007.33 53999.34 88888.00 2019-01-18 23:27:03.000 18 7847.97 1007.31 53999.38 88888.00 2019-01-18 23:27:04.000 18 7848.03 1007.29 53999.44 88888.00 2019-01-18 23:27:05.000 18 7848.08 1007.26 53999.48 88888.00 2019-01-18 23:27:06.000 18 7848.14 1007.23 53999.52 88888.00 2019-01-18 23:27:07.000 18 7848.20 1007.19 53999.55 88888.00 2019-01-18 23:27:08.000 18 7848.27 1007.17 53999.59 88888.00 2019-01-18 23:27:09.000 18 7848.33 1007.16 53999.63 88888.00 2019-01-18 23:27:10.000 18 7848.42 1007.14 53999.68 88888.00 2019-01-18 23:27:11.000 18 7848.50 1007.11 53999.72 88888.00 2019-01-18 23:27:12.000 18 7848.57 1007.07 53999.76 88888.00 2019-01-18 23:27:13.000 18 7848.63 1007.02 53999.80 88888.00 2019-01-18 23:27:14.000 18 7848.69 1006.99 53999.85 88888.00 2019-01-18 23:27:15.000 18 7848.77 1006.97 53999.89 88888.00 2019-01-18 23:27:16.000 18 7848.83 1006.93 53999.91 88888.00 2019-01-18 23:27:17.000 18 7848.89 1006.87 53999.93 88888.00 2019-01-18 23:27:18.000 18 7848.94 1006.81 53999.96 88888.00 2019-01-18 23:27:19.000 18 7848.99 1006.74 54000.00 88888.00 2019-01-18 23:27:20.000 18 7849.05 1006.70 54000.02 88888.00 2019-01-18 23:27:21.000 18 7849.12 1006.67 54000.05 88888.00 2019-01-18 23:27:22.000 18 7849.20 1006.63 54000.09 88888.00 2019-01-18 23:27:23.000 18 7849.27 1006.58 54000.11 88888.00 2019-01-18 23:27:24.000 18 7849.33 1006.54 54000.13 88888.00 2019-01-18 23:27:25.000 18 7849.40 1006.48 54000.17 88888.00 2019-01-18 23:27:26.000 18 7849.47 1006.42 54000.20 88888.00 2019-01-18 23:27:27.000 18 7849.53 1006.35 54000.22 88888.00 2019-01-18 23:27:28.000 18 7849.61 1006.31 54000.25 88888.00 2019-01-18 23:27:29.000 18 7849.69 1006.26 54000.29 88888.00 2019-01-18 23:27:30.000 18 7849.76 1006.20 54000.32 88888.00 2019-01-18 23:27:31.000 18 7849.83 1006.14 54000.34 88888.00 2019-01-18 23:27:32.000 18 7849.89 1006.09 54000.36 88888.00 2019-01-18 23:27:33.000 18 7849.94 1006.03 54000.37 88888.00 2019-01-18 23:27:34.000 18 7850.00 1005.96 54000.38 88888.00 2019-01-18 23:27:35.000 18 7850.05 1005.91 54000.38 88888.00 2019-01-18 23:27:36.000 18 7850.11 1005.85 54000.39 88888.00 2019-01-18 23:27:37.000 18 7850.16 1005.78 54000.41 88888.00 2019-01-18 23:27:38.000 18 7850.22 1005.72 54000.42 88888.00 2019-01-18 23:27:39.000 18 7850.28 1005.66 54000.43 88888.00 2019-01-18 23:27:40.000 18 7850.33 1005.58 54000.45 88888.00 2019-01-18 23:27:41.000 18 7850.39 1005.50 54000.47 88888.00 2019-01-18 23:27:42.000 18 7850.44 1005.43 54000.47 88888.00 2019-01-18 23:27:43.000 18 7850.48 1005.36 54000.47 88888.00 2019-01-18 23:27:44.000 18 7850.52 1005.30 54000.46 88888.00 2019-01-18 23:27:45.000 18 7850.57 1005.23 54000.45 88888.00 2019-01-18 23:27:46.000 18 7850.60 1005.15 54000.43 88888.00 2019-01-18 23:27:47.000 18 7850.63 1005.08 54000.41 88888.00 2019-01-18 23:27:48.000 18 7850.66 1005.02 54000.39 88888.00 2019-01-18 23:27:49.000 18 7850.69 1004.96 54000.39 88888.00 2019-01-18 23:27:50.000 18 7850.74 1004.88 54000.38 88888.00 2019-01-18 23:27:51.000 18 7850.80 1004.82 54000.39 88888.00 2019-01-18 23:27:52.000 18 7850.86 1004.78 54000.41 88888.00 2019-01-18 23:27:53.000 18 7850.91 1004.72 54000.40 88888.00 2019-01-18 23:27:54.000 18 7850.97 1004.66 54000.38 88888.00 2019-01-18 23:27:55.000 18 7851.03 1004.59 54000.38 88888.00 2019-01-18 23:27:56.000 18 7851.09 1004.54 54000.37 88888.00 2019-01-18 23:27:57.000 18 7851.15 1004.49 54000.36 88888.00 2019-01-18 23:27:58.000 18 7851.21 1004.43 54000.37 88888.00 2019-01-18 23:27:59.000 18 7851.25 1004.37 54000.35 88888.00 2019-01-18 23:28:00.000 18 7851.30 1004.31 54000.32 88888.00 2019-01-18 23:28:01.000 18 7851.37 1004.26 54000.30 88888.00 2019-01-18 23:28:02.000 18 7851.43 1004.21 54000.27 88888.00 2019-01-18 23:28:03.000 18 7851.47 1004.17 54000.25 88888.00 2019-01-18 23:28:04.000 18 7851.52 1004.10 54000.21 88888.00 2019-01-18 23:28:05.000 18 7851.54 1004.03 54000.17 88888.00 2019-01-18 23:28:06.000 18 7851.56 1003.95 54000.13 88888.00 2019-01-18 23:28:07.000 18 7851.59 1003.87 54000.09 88888.00 2019-01-18 23:28:08.000 18 7851.60 1003.80 54000.04 88888.00 2019-01-18 23:28:09.000 18 7851.61 1003.73 53999.98 88888.00 2019-01-18 23:28:10.000 18 7851.62 1003.67 53999.92 88888.00 2019-01-18 23:28:11.000 18 7851.64 1003.63 53999.86 88888.00 2019-01-18 23:28:12.000 18 7851.65 1003.57 53999.78 88888.00 2019-01-18 23:28:13.000 18 7851.65 1003.51 53999.70 88888.00 2019-01-18 23:28:14.000 18 7851.64 1003.45 53999.64 88888.00 2019-01-18 23:28:15.000 18 7851.64 1003.40 53999.57 88888.00 2019-01-18 23:28:16.000 18 7851.63 1003.35 53999.49 88888.00 2019-01-18 23:28:17.000 18 7851.61 1003.28 53999.41 88888.00 2019-01-18 23:28:18.000 18 7851.60 1003.21 53999.34 88888.00 2019-01-18 23:28:19.000 18 7851.60 1003.16 53999.27 88888.00 2019-01-18 23:28:20.000 18 7851.60 1003.10 53999.21 88888.00 2019-01-18 23:28:21.000 18 7851.58 1003.05 53999.13 88888.00 2019-01-18 23:28:22.000 18 7851.57 1003.00 53999.06 88888.00 2019-01-18 23:28:23.000 18 7851.57 1002.94 53999.00 88888.00 2019-01-18 23:28:24.000 18 7851.57 1002.87 53998.93 88888.00 2019-01-18 23:28:25.000 18 7851.56 1002.81 53998.84 88888.00 2019-01-18 23:28:26.000 18 7851.54 1002.76 53998.76 88888.00 2019-01-18 23:28:27.000 18 7851.52 1002.69 53998.69 88888.00 2019-01-18 23:28:28.000 18 7851.50 1002.64 53998.61 88888.00 2019-01-18 23:28:29.000 18 7851.47 1002.60 53998.54 88888.00 2019-01-18 23:28:30.000 18 7851.46 1002.55 53998.46 88888.00 2019-01-18 23:28:31.000 18 7851.46 1002.52 53998.38 88888.00 2019-01-18 23:28:32.000 18 7851.47 1002.49 53998.31 88888.00 2019-01-18 23:28:33.000 18 7851.47 1002.44 53998.25 88888.00 2019-01-18 23:28:34.000 18 7851.46 1002.39 53998.18 88888.00 2019-01-18 23:28:35.000 18 7851.45 1002.35 53998.10 88888.00 2019-01-18 23:28:36.000 18 7851.42 1002.30 53998.04 88888.00 2019-01-18 23:28:37.000 18 7851.42 1002.24 53997.96 88888.00 2019-01-18 23:28:38.000 18 7851.41 1002.20 53997.88 88888.00 2019-01-18 23:28:39.000 18 7851.40 1002.18 53997.80 88888.00 2019-01-18 23:28:40.000 18 7851.39 1002.15 53997.72 88888.00 2019-01-18 23:28:41.000 18 7851.37 1002.09 53997.64 88888.00 2019-01-18 23:28:42.000 18 7851.34 1002.05 53997.56 88888.00 2019-01-18 23:28:43.000 18 7851.32 1002.00 53997.48 88888.00 2019-01-18 23:28:44.000 18 7851.31 1001.94 53997.40 88888.00 2019-01-18 23:28:45.000 18 7851.30 1001.90 53997.32 88888.00 2019-01-18 23:28:46.000 18 7851.29 1001.88 53997.24 88888.00 2019-01-18 23:28:47.000 18 7851.29 1001.85 53997.17 88888.00 2019-01-18 23:28:48.000 18 7851.28 1001.81 53997.11 88888.00 2019-01-18 23:28:49.000 18 7851.25 1001.78 53997.04 88888.00 2019-01-18 23:28:50.000 18 7851.23 1001.74 53997.00 88888.00 2019-01-18 23:28:51.000 18 7851.23 1001.72 53996.93 88888.00 2019-01-18 23:28:52.000 18 7851.23 1001.70 53996.85 88888.00 2019-01-18 23:28:53.000 18 7851.22 1001.67 53996.78 88888.00 2019-01-18 23:28:54.000 18 7851.21 1001.66 53996.71 88888.00 2019-01-18 23:28:55.000 18 7851.20 1001.65 53996.65 88888.00 2019-01-18 23:28:56.000 18 7851.17 1001.62 53996.59 88888.00 2019-01-18 23:28:57.000 18 7851.13 1001.61 53996.52 88888.00 2019-01-18 23:28:58.000 18 7851.10 1001.60 53996.44 88888.00 2019-01-18 23:28:59.000 18 7851.09 1001.58 53996.37 88888.00 2019-01-18 23:29:00.000 18 7851.07 1001.58 53996.30 88888.00 2019-01-18 23:29:01.000 18 7851.04 1001.57 53996.25 88888.00 2019-01-18 23:29:02.000 18 7851.01 1001.57 53996.19 88888.00 2019-01-18 23:29:03.000 18 7850.99 1001.56 53996.12 88888.00 2019-01-18 23:29:04.000 18 7850.98 1001.55 53996.05 88888.00 2019-01-18 23:29:05.000 18 7850.96 1001.54 53996.00 88888.00 2019-01-18 23:29:06.000 18 7850.93 1001.54 53995.94 88888.00 2019-01-18 23:29:07.000 18 7850.91 1001.52 53995.89 88888.00 2019-01-18 23:29:08.000 18 7850.89 1001.50 53995.84 88888.00 2019-01-18 23:29:09.000 18 7850.87 1001.49 53995.77 88888.00 2019-01-18 23:29:10.000 18 7850.86 1001.47 53995.71 88888.00 2019-01-18 23:29:11.000 18 7850.83 1001.45 53995.66 88888.00 2019-01-18 23:29:12.000 18 7850.82 1001.42 53995.60 88888.00 2019-01-18 23:29:13.000 18 7850.79 1001.39 53995.54 88888.00 2019-01-18 23:29:14.000 18 7850.75 1001.35 53995.48 88888.00 2019-01-18 23:29:15.000 18 7850.71 1001.29 53995.42 88888.00 2019-01-18 23:29:16.000 18 7850.67 1001.26 53995.35 88888.00 2019-01-18 23:29:17.000 18 7850.62 1001.23 53995.29 88888.00 2019-01-18 23:29:18.000 18 7850.56 1001.16 53995.22 88888.00 2019-01-18 23:29:19.000 18 7850.51 1001.09 53995.14 88888.00 2019-01-18 23:29:20.000 18 7850.48 1001.05 53995.06 88888.00 2019-01-18 23:29:21.000 18 7850.43 1001.03 53994.99 88888.00 2019-01-18 23:29:22.000 18 7850.38 1000.98 53994.92 88888.00 2019-01-18 23:29:23.000 18 7850.34 1000.94 53994.86 88888.00 2019-01-18 23:29:24.000 18 7850.29 1000.92 53994.78 88888.00 2019-01-18 23:29:25.000 18 7850.25 1000.90 53994.70 88888.00 2019-01-18 23:29:26.000 18 7850.22 1000.88 53994.63 88888.00 2019-01-18 23:29:27.000 18 7850.17 1000.85 53994.57 88888.00 2019-01-18 23:29:28.000 18 7850.12 1000.84 53994.51 88888.00 2019-01-18 23:29:29.000 18 7850.08 1000.82 53994.45 88888.00 2019-01-18 23:29:30.000 18 7850.04 1000.81 53994.39 88888.00 2019-01-18 23:29:31.000 18 7850.01 1000.79 53994.33 88888.00 2019-01-18 23:29:32.000 18 7849.98 1000.78 53994.27 88888.00 2019-01-18 23:29:33.000 18 7849.96 1000.79 53994.20 88888.00 2019-01-18 23:29:34.000 18 7849.93 1000.79 53994.14 88888.00 2019-01-18 23:29:35.000 18 7849.90 1000.78 53994.10 88888.00 2019-01-18 23:29:36.000 18 7849.89 1000.78 53994.06 88888.00 2019-01-18 23:29:37.000 18 7849.86 1000.80 53994.02 88888.00 2019-01-18 23:29:38.000 18 7849.85 1000.79 53993.98 88888.00 2019-01-18 23:29:39.000 18 7849.84 1000.79 53993.93 88888.00 2019-01-18 23:29:40.000 18 7849.83 1000.80 53993.89 88888.00 2019-01-18 23:29:41.000 18 7849.81 1000.80 53993.87 88888.00 2019-01-18 23:29:42.000 18 7849.80 1000.79 53993.83 88888.00 2019-01-18 23:29:43.000 18 7849.80 1000.80 53993.79 88888.00 2019-01-18 23:29:44.000 18 7849.79 1000.80 53993.79 88888.00 2019-01-18 23:29:45.000 18 7849.79 1000.80 53993.78 88888.00 2019-01-18 23:29:46.000 18 7849.79 1000.80 53993.75 88888.00 2019-01-18 23:29:47.000 18 7849.78 1000.80 53993.74 88888.00 2019-01-18 23:29:48.000 18 7849.77 1000.79 53993.72 88888.00 2019-01-18 23:29:49.000 18 7849.75 1000.78 53993.69 88888.00 2019-01-18 23:29:50.000 18 7849.75 1000.77 53993.67 88888.00 2019-01-18 23:29:51.000 18 7849.75 1000.76 53993.65 88888.00 2019-01-18 23:29:52.000 18 7849.76 1000.75 53993.63 88888.00 2019-01-18 23:29:53.000 18 7849.75 1000.74 53993.62 88888.00 2019-01-18 23:29:54.000 18 7849.74 1000.74 53993.62 88888.00 2019-01-18 23:29:55.000 18 7849.74 1000.72 53993.59 88888.00 2019-01-18 23:29:56.000 18 7849.75 1000.70 53993.58 88888.00 2019-01-18 23:29:57.000 18 7849.74 1000.69 53993.58 88888.00 2019-01-18 23:29:58.000 18 7849.74 1000.66 53993.58 88888.00 2019-01-18 23:29:59.000 18 7849.73 1000.65 53993.57 88888.00 2019-01-18 23:30:00.000 18 7849.72 1000.64 53993.58 88888.00 2019-01-18 23:30:01.000 18 7849.73 1000.62 53993.57 88888.00 2019-01-18 23:30:02.000 18 7849.74 1000.58 53993.56 88888.00 2019-01-18 23:30:03.000 18 7849.72 1000.57 53993.55 88888.00 2019-01-18 23:30:04.000 18 7849.72 1000.56 53993.55 88888.00 2019-01-18 23:30:05.000 18 7849.75 1000.54 53993.56 88888.00 2019-01-18 23:30:06.000 18 7849.75 1000.51 53993.56 88888.00 2019-01-18 23:30:07.000 18 7849.76 1000.49 53993.54 88888.00 2019-01-18 23:30:08.000 18 7849.79 1000.49 53993.54 88888.00 2019-01-18 23:30:09.000 18 7849.80 1000.47 53993.54 88888.00 2019-01-18 23:30:10.000 18 7849.80 1000.44 53993.55 88888.00 2019-01-18 23:30:11.000 18 7849.80 1000.41 53993.56 88888.00 2019-01-18 23:30:12.000 18 7849.82 1000.40 53993.56 88888.00 2019-01-18 23:30:13.000 18 7849.85 1000.38 53993.56 88888.00 2019-01-18 23:30:14.000 18 7849.86 1000.34 53993.57 88888.00 2019-01-18 23:30:15.000 18 7849.86 1000.30 53993.57 88888.00 2019-01-18 23:30:16.000 18 7849.88 1000.27 53993.59 88888.00 2019-01-18 23:30:17.000 18 7849.89 1000.24 53993.59 88888.00 2019-01-18 23:30:18.000 18 7849.92 1000.21 53993.59 88888.00 2019-01-18 23:30:19.000 18 7849.95 1000.17 53993.59 88888.00 2019-01-18 23:30:20.000 18 7849.97 1000.13 53993.61 88888.00 2019-01-18 23:30:21.000 18 7849.99 1000.09 53993.62 88888.00 2019-01-18 23:30:22.000 18 7850.00 1000.04 53993.64 88888.00 2019-01-18 23:30:23.000 18 7850.02 1000.01 53993.66 88888.00 2019-01-18 23:30:24.000 18 7850.05 999.98 53993.67 88888.00 2019-01-18 23:30:25.000 18 7850.10 999.95 53993.67 88888.00 2019-01-18 23:30:26.000 18 7850.14 999.91 53993.67 88888.00 2019-01-18 23:30:27.000 18 7850.16 999.86 53993.68 88888.00 2019-01-18 23:30:28.000 18 7850.18 999.81 53993.71 88888.00 2019-01-18 23:30:29.000 18 7850.22 999.77 53993.71 88888.00 2019-01-18 23:30:30.000 18 7850.25 999.73 53993.71 88888.00 2019-01-18 23:30:31.000 18 7850.26 999.68 53993.71 88888.00 2019-01-18 23:30:32.000 18 7850.29 999.65 53993.71 88888.00 2019-01-18 23:30:33.000 18 7850.32 999.61 53993.70 88888.00 2019-01-18 23:30:34.000 18 7850.34 999.56 53993.71 88888.00 2019-01-18 23:30:35.000 18 7850.34 999.53 53993.71 88888.00 2019-01-18 23:30:36.000 18 7850.35 999.50 53993.70 88888.00 2019-01-18 23:30:37.000 18 7850.35 999.45 53993.69 88888.00 2019-01-18 23:30:38.000 18 7850.36 999.40 53993.69 88888.00 2019-01-18 23:30:39.000 18 7850.40 999.35 53993.69 88888.00 2019-01-18 23:30:40.000 18 7850.43 999.31 53993.68 88888.00 2019-01-18 23:30:41.000 18 7850.44 999.28 53993.68 88888.00 2019-01-18 23:30:42.000 18 7850.46 999.24 53993.69 88888.00 2019-01-18 23:30:43.000 18 7850.50 999.20 53993.71 88888.00 2019-01-18 23:30:44.000 18 7850.54 999.16 53993.72 88888.00 2019-01-18 23:30:45.000 18 7850.57 999.12 53993.73 88888.00 2019-01-18 23:30:46.000 18 7850.61 999.08 53993.72 88888.00 2019-01-18 23:30:47.000 18 7850.66 999.05 53993.72 88888.00 2019-01-18 23:30:48.000 18 7850.71 999.02 53993.74 88888.00 2019-01-18 23:30:49.000 18 7850.76 998.99 53993.76 88888.00 2019-01-18 23:30:50.000 18 7850.82 998.96 53993.78 88888.00 2019-01-18 23:30:51.000 18 7850.88 998.92 53993.82 88888.00 2019-01-18 23:30:52.000 18 7850.92 998.88 53993.85 88888.00 2019-01-18 23:30:53.000 18 7850.98 998.86 53993.86 88888.00 2019-01-18 23:30:54.000 18 7851.04 998.84 53993.87 88888.00 2019-01-18 23:30:55.000 18 7851.09 998.83 53993.88 88888.00 2019-01-18 23:30:56.000 18 7851.13 998.82 53993.88 88888.00 2019-01-18 23:30:57.000 18 7851.17 998.81 53993.87 88888.00 2019-01-18 23:30:58.000 18 7851.21 998.78 53993.86 88888.00 2019-01-18 23:30:59.000 18 7851.25 998.76 53993.87 88888.00 2019-01-18 23:31:00.000 18 7851.29 998.75 53993.89 88888.00 2019-01-18 23:31:01.000 18 7851.34 998.72 53993.89 88888.00 2019-01-18 23:31:02.000 18 7851.37 998.71 53993.90 88888.00 2019-01-18 23:31:03.000 18 7851.39 998.69 53993.91 88888.00 2019-01-18 23:31:04.000 18 7851.44 998.66 53993.90 88888.00 2019-01-18 23:31:05.000 18 7851.46 998.64 53993.88 88888.00 2019-01-18 23:31:06.000 18 7851.48 998.62 53993.86 88888.00 2019-01-18 23:31:07.000 18 7851.52 998.60 53993.84 88888.00 2019-01-18 23:31:08.000 18 7851.55 998.58 53993.83 88888.00 2019-01-18 23:31:09.000 18 7851.55 998.56 53993.84 88888.00 2019-01-18 23:31:10.000 18 7851.56 998.54 53993.84 88888.00 2019-01-18 23:31:11.000 18 7851.58 998.48 53993.84 88888.00 2019-01-18 23:31:12.000 18 7851.60 998.43 53993.82 88888.00 2019-01-18 23:31:13.000 18 7851.63 998.42 53993.80 88888.00 2019-01-18 23:31:14.000 18 7851.67 998.40 53993.79 88888.00 2019-01-18 23:31:15.000 18 7851.70 998.38 53993.78 88888.00 2019-01-18 23:31:16.000 18 7851.73 998.35 53993.78 88888.00 2019-01-18 23:31:17.000 18 7851.73 998.30 53993.79 88888.00 2019-01-18 23:31:18.000 18 7851.74 998.26 53993.80 88888.00 2019-01-18 23:31:19.000 18 7851.77 998.23 53993.79 88888.00 2019-01-18 23:31:20.000 18 7851.80 998.19 53993.77 88888.00 2019-01-18 23:31:21.000 18 7851.81 998.16 53993.75 88888.00 2019-01-18 23:31:22.000 18 7851.83 998.13 53993.75 88888.00 2019-01-18 23:31:23.000 18 7851.86 998.10 53993.75 88888.00 2019-01-18 23:31:24.000 18 7851.90 998.07 53993.74 88888.00 2019-01-18 23:31:25.000 18 7851.94 998.03 53993.73 88888.00 2019-01-18 23:31:26.000 18 7851.98 998.01 53993.73 88888.00 2019-01-18 23:31:27.000 18 7852.01 997.98 53993.73 88888.00 2019-01-18 23:31:28.000 18 7852.04 997.94 53993.75 88888.00 2019-01-18 23:31:29.000 18 7852.08 997.90 53993.75 88888.00 2019-01-18 23:31:30.000 18 7852.13 997.87 53993.75 88888.00 2019-01-18 23:31:31.000 18 7852.18 997.83 53993.76 88888.00 2019-01-18 23:31:32.000 18 7852.24 997.79 53993.77 88888.00 2019-01-18 23:31:33.000 18 7852.30 997.76 53993.77 88888.00 2019-01-18 23:31:34.000 18 7852.33 997.73 53993.78 88888.00 2019-01-18 23:31:35.000 18 7852.38 997.70 53993.78 88888.00 2019-01-18 23:31:36.000 18 7852.44 997.69 53993.80 88888.00 2019-01-18 23:31:37.000 18 7852.51 997.68 53993.82 88888.00 2019-01-18 23:31:38.000 18 7852.57 997.66 53993.83 88888.00 2019-01-18 23:31:39.000 18 7852.64 997.64 53993.82 88888.00 2019-01-18 23:31:40.000 18 7852.70 997.63 53993.83 88888.00 2019-01-18 23:31:41.000 18 7852.77 997.62 53993.84 88888.00 2019-01-18 23:31:42.000 18 7852.83 997.59 53993.86 88888.00 2019-01-18 23:31:43.000 18 7852.89 997.57 53993.87 88888.00 2019-01-18 23:31:44.000 18 7852.96 997.57 53993.89 88888.00 2019-01-18 23:31:45.000 18 7853.02 997.57 53993.91 88888.00 2019-01-18 23:31:46.000 18 7853.08 997.57 53993.92 88888.00 2019-01-18 23:31:47.000 18 7853.14 997.56 53993.92 88888.00 2019-01-18 23:31:48.000 18 7853.21 997.56 53993.91 88888.00 2019-01-18 23:31:49.000 18 7853.28 997.58 53993.90 88888.00 2019-01-18 23:31:50.000 18 7853.34 997.62 53993.90 88888.00 2019-01-18 23:31:51.000 18 7853.39 997.63 53993.90 88888.00 2019-01-18 23:31:52.000 18 7853.45 997.64 53993.91 88888.00 2019-01-18 23:31:53.000 18 7853.51 997.66 53993.91 88888.00 2019-01-18 23:31:54.000 18 7853.56 997.68 53993.90 88888.00 2019-01-18 23:31:55.000 18 7853.62 997.71 53993.89 88888.00 2019-01-18 23:31:56.000 18 7853.66 997.73 53993.88 88888.00 2019-01-18 23:31:57.000 18 7853.71 997.75 53993.88 88888.00 2019-01-18 23:31:58.000 18 7853.76 997.77 53993.87 88888.00 2019-01-18 23:31:59.000 18 7853.79 997.81 53993.86 88888.00 2019-01-18 23:32:00.000 18 7853.85 997.84 53993.85 88888.00 2019-01-18 23:32:01.000 18 7853.91 997.87 53993.85 88888.00 2019-01-18 23:32:02.000 18 7853.95 997.89 53993.85 88888.00 2019-01-18 23:32:03.000 18 7853.99 997.91 53993.82 88888.00 2019-01-18 23:32:04.000 18 7854.02 997.92 53993.80 88888.00 2019-01-18 23:32:05.000 18 7854.06 997.94 53993.79 88888.00 2019-01-18 23:32:06.000 18 7854.09 997.96 53993.79 88888.00 2019-01-18 23:32:07.000 18 7854.12 998.00 53993.78 88888.00 2019-01-18 23:32:08.000 18 7854.15 998.04 53993.77 88888.00 2019-01-18 23:32:09.000 18 7854.20 998.08 53993.74 88888.00 2019-01-18 23:32:10.000 18 7854.24 998.10 53993.71 88888.00 2019-01-18 23:32:11.000 18 7854.26 998.12 53993.68 88888.00 2019-01-18 23:32:12.000 18 7854.29 998.14 53993.67 88888.00 2019-01-18 23:32:13.000 18 7854.32 998.18 53993.65 88888.00 2019-01-18 23:32:14.000 18 7854.34 998.22 53993.63 88888.00 2019-01-18 23:32:15.000 18 7854.35 998.25 53993.61 88888.00 2019-01-18 23:32:16.000 18 7854.37 998.28 53993.59 88888.00 2019-01-18 23:32:17.000 18 7854.39 998.31 53993.57 88888.00 2019-01-18 23:32:18.000 18 7854.41 998.34 53993.54 88888.00 2019-01-18 23:32:19.000 18 7854.44 998.36 53993.49 88888.00 2019-01-18 23:32:20.000 18 7854.45 998.40 53993.46 88888.00 2019-01-18 23:32:21.000 18 7854.46 998.42 53993.45 88888.00 2019-01-18 23:32:22.000 18 7854.46 998.44 53993.43 88888.00 2019-01-18 23:32:23.000 18 7854.48 998.47 53993.41 88888.00 2019-01-18 23:32:24.000 18 7854.50 998.49 53993.39 88888.00 2019-01-18 23:32:25.000 18 7854.50 998.52 53993.38 88888.00 2019-01-18 23:32:26.000 18 7854.51 998.56 53993.36 88888.00 2019-01-18 23:32:27.000 18 7854.54 998.59 53993.33 88888.00 2019-01-18 23:32:28.000 18 7854.54 998.61 53993.31 88888.00 2019-01-18 23:32:29.000 18 7854.55 998.63 53993.29 88888.00 2019-01-18 23:32:30.000 18 7854.57 998.65 53993.27 88888.00 2019-01-18 23:32:31.000 18 7854.57 998.66 53993.23 88888.00 2019-01-18 23:32:32.000 18 7854.56 998.68 53993.21 88888.00 2019-01-18 23:32:33.000 18 7854.57 998.72 53993.19 88888.00 2019-01-18 23:32:34.000 18 7854.58 998.75 53993.18 88888.00 2019-01-18 23:32:35.000 18 7854.58 998.78 53993.16 88888.00 2019-01-18 23:32:36.000 18 7854.59 998.81 53993.13 88888.00 2019-01-18 23:32:37.000 18 7854.60 998.83 53993.09 88888.00 2019-01-18 23:32:38.000 18 7854.60 998.86 53993.05 88888.00 2019-01-18 23:32:39.000 18 7854.60 998.90 53993.03 88888.00 2019-01-18 23:32:40.000 18 7854.59 998.94 53993.02 88888.00 2019-01-18 23:32:41.000 18 7854.59 998.97 53993.01 88888.00 2019-01-18 23:32:42.000 18 7854.60 999.01 53992.99 88888.00 2019-01-18 23:32:43.000 18 7854.60 999.05 53992.98 88888.00 2019-01-18 23:32:44.000 18 7854.62 999.09 53992.96 88888.00 2019-01-18 23:32:45.000 18 7854.65 999.13 53992.95 88888.00 2019-01-18 23:32:46.000 18 7854.66 999.17 53992.93 88888.00 2019-01-18 23:32:47.000 18 7854.68 999.21 53992.92 88888.00 2019-01-18 23:32:48.000 18 7854.70 999.25 53992.91 88888.00 2019-01-18 23:32:49.000 18 7854.72 999.29 53992.92 88888.00 2019-01-18 23:32:50.000 18 7854.75 999.35 53992.92 88888.00 2019-01-18 23:32:51.000 18 7854.80 999.40 53992.92 88888.00 2019-01-18 23:32:52.000 18 7854.84 999.44 53992.92 88888.00 2019-01-18 23:32:53.000 18 7854.87 999.49 53992.91 88888.00 2019-01-18 23:32:54.000 18 7854.89 999.52 53992.90 88888.00 2019-01-18 23:32:55.000 18 7854.91 999.55 53992.89 88888.00 2019-01-18 23:32:56.000 18 7854.92 999.59 53992.87 88888.00 2019-01-18 23:32:57.000 18 7854.94 999.63 53992.86 88888.00 2019-01-18 23:32:58.000 18 7854.96 999.67 53992.86 88888.00 2019-01-18 23:32:59.000 18 7854.98 999.73 53992.84 88888.00 2019-01-18 23:33:00.000 18 7854.99 999.76 53992.83 88888.00 2019-01-18 23:33:01.000 18 7854.99 999.78 53992.81 88888.00 2019-01-18 23:33:02.000 18 7855.00 999.83 53992.79 88888.00 2019-01-18 23:33:03.000 18 7855.00 999.88 53992.75 88888.00 2019-01-18 23:33:04.000 18 7855.00 999.93 53992.71 88888.00 2019-01-18 23:33:05.000 18 7855.00 1000.00 53992.68 88888.00 2019-01-18 23:33:06.000 18 7855.00 1000.05 53992.65 88888.00 2019-01-18 23:33:07.000 18 7854.99 1000.09 53992.62 88888.00 2019-01-18 23:33:08.000 18 7854.98 1000.14 53992.59 88888.00 2019-01-18 23:33:09.000 18 7854.98 1000.18 53992.56 88888.00 2019-01-18 23:33:10.000 18 7854.96 1000.22 53992.53 88888.00 2019-01-18 23:33:11.000 18 7854.95 1000.27 53992.49 88888.00 2019-01-18 23:33:12.000 18 7854.94 1000.32 53992.43 88888.00 2019-01-18 23:33:13.000 18 7854.93 1000.35 53992.39 88888.00 2019-01-18 23:33:14.000 18 7854.90 1000.39 53992.36 88888.00 2019-01-18 23:33:15.000 18 7854.88 1000.44 53992.33 88888.00 2019-01-18 23:33:16.000 18 7854.87 1000.49 53992.31 88888.00 2019-01-18 23:33:17.000 18 7854.85 1000.52 53992.28 88888.00 2019-01-18 23:33:18.000 18 7854.84 1000.55 53992.25 88888.00 2019-01-18 23:33:19.000 18 7854.83 1000.60 53992.21 88888.00 2019-01-18 23:33:20.000 18 7854.83 1000.64 53992.20 88888.00 2019-01-18 23:33:21.000 18 7854.81 1000.65 53992.18 88888.00 2019-01-18 23:33:22.000 18 7854.82 1000.68 53992.17 88888.00 2019-01-18 23:33:23.000 18 7854.83 1000.72 53992.15 88888.00 2019-01-18 23:33:24.000 18 7854.84 1000.74 53992.13 88888.00 2019-01-18 23:33:25.000 18 7854.84 1000.75 53992.12 88888.00 2019-01-18 23:33:26.000 18 7854.84 1000.76 53992.12 88888.00 2019-01-18 23:33:27.000 18 7854.85 1000.78 53992.11 88888.00 2019-01-18 23:33:28.000 18 7854.88 1000.81 53992.09 88888.00 2019-01-18 23:33:29.000 18 7854.90 1000.85 53992.09 88888.00 2019-01-18 23:33:30.000 18 7854.91 1000.87 53992.09 88888.00 2019-01-18 23:33:31.000 18 7854.93 1000.90 53992.08 88888.00 2019-01-18 23:33:32.000 18 7854.92 1000.92 53992.07 88888.00 2019-01-18 23:33:33.000 18 7854.91 1000.91 53992.06 88888.00 2019-01-18 23:33:34.000 18 7854.90 1000.91 53992.04 88888.00 2019-01-18 23:33:35.000 18 7854.89 1000.93 53992.02 88888.00 2019-01-18 23:33:36.000 18 7854.89 1000.95 53992.01 88888.00 2019-01-18 23:33:37.000 18 7854.89 1000.95 53991.99 88888.00 2019-01-18 23:33:38.000 18 7854.90 1000.98 53991.97 88888.00 2019-01-18 23:33:39.000 18 7854.90 1001.00 53991.95 88888.00 2019-01-18 23:33:40.000 18 7854.90 1001.02 53991.92 88888.00 2019-01-18 23:33:41.000 18 7854.90 1001.04 53991.89 88888.00 2019-01-18 23:33:42.000 18 7854.90 1001.06 53991.89 88888.00 2019-01-18 23:33:43.000 18 7854.89 1001.10 53991.88 88888.00 2019-01-18 23:33:44.000 18 7854.88 1001.13 53991.86 88888.00 2019-01-18 23:33:45.000 18 7854.87 1001.14 53991.85 88888.00 2019-01-18 23:33:46.000 18 7854.86 1001.15 53991.82 88888.00 2019-01-18 23:33:47.000 18 7854.86 1001.17 53991.78 88888.00 2019-01-18 23:33:48.000 18 7854.84 1001.18 53991.76 88888.00 2019-01-18 23:33:49.000 18 7854.82 1001.19 53991.73 88888.00 2019-01-18 23:33:50.000 18 7854.81 1001.19 53991.70 88888.00 2019-01-18 23:33:51.000 18 7854.79 1001.20 53991.69 88888.00 2019-01-18 23:33:52.000 18 7854.78 1001.20 53991.68 88888.00 2019-01-18 23:33:53.000 18 7854.76 1001.21 53991.66 88888.00 2019-01-18 23:33:54.000 18 7854.76 1001.23 53991.64 88888.00 2019-01-18 23:33:55.000 18 7854.74 1001.24 53991.61 88888.00 2019-01-18 23:33:56.000 18 7854.72 1001.24 53991.57 88888.00 2019-01-18 23:33:57.000 18 7854.70 1001.24 53991.53 88888.00 2019-01-18 23:33:58.000 18 7854.68 1001.25 53991.51 88888.00 2019-01-18 23:33:59.000 18 7854.68 1001.26 53991.49 88888.00 2019-01-18 23:34:00.000 18 7854.68 1001.27 53991.47 88888.00 2019-01-18 23:34:01.000 18 7854.67 1001.28 53991.46 88888.00 2019-01-18 23:34:02.000 18 7854.65 1001.29 53991.46 88888.00 2019-01-18 23:34:03.000 18 7854.64 1001.30 53991.44 88888.00 2019-01-18 23:34:04.000 18 7854.62 1001.31 53991.41 88888.00 2019-01-18 23:34:05.000 18 7854.61 1001.33 53991.39 88888.00 2019-01-18 23:34:06.000 18 7854.60 1001.36 53991.35 88888.00 2019-01-18 23:34:07.000 18 7854.58 1001.38 53991.33 88888.00 2019-01-18 23:34:08.000 18 7854.58 1001.38 53991.32 88888.00 2019-01-18 23:34:09.000 18 7854.58 1001.39 53991.31 88888.00 2019-01-18 23:34:10.000 18 7854.57 1001.40 53991.29 88888.00 2019-01-18 23:34:11.000 18 7854.56 1001.43 53991.28 88888.00 2019-01-18 23:34:12.000 18 7854.56 1001.45 53991.25 88888.00 2019-01-18 23:34:13.000 18 7854.53 1001.45 53991.23 88888.00 2019-01-18 23:34:14.000 18 7854.50 1001.47 53991.20 88888.00 2019-01-18 23:34:15.000 18 7854.47 1001.49 53991.16 88888.00 2019-01-18 23:34:16.000 18 7854.45 1001.52 53991.12 88888.00 2019-01-18 23:34:17.000 18 7854.43 1001.54 53991.10 88888.00 2019-01-18 23:34:18.000 18 7854.41 1001.55 53991.07 88888.00 2019-01-18 23:34:19.000 18 7854.40 1001.55 53991.04 88888.00 2019-01-18 23:34:20.000 18 7854.38 1001.57 53991.01 88888.00 2019-01-18 23:34:21.000 18 7854.37 1001.59 53990.98 88888.00 2019-01-18 23:34:22.000 18 7854.34 1001.62 53990.94 88888.00 2019-01-18 23:34:23.000 18 7854.31 1001.63 53990.90 88888.00 2019-01-18 23:34:24.000 18 7854.28 1001.64 53990.86 88888.00 2019-01-18 23:34:25.000 18 7854.24 1001.67 53990.82 88888.00 2019-01-18 23:34:26.000 18 7854.20 1001.70 53990.77 88888.00 2019-01-18 23:34:27.000 18 7854.17 1001.73 53990.73 88888.00 2019-01-18 23:34:28.000 18 7854.13 1001.76 53990.68 88888.00 2019-01-18 23:34:29.000 18 7854.07 1001.81 53990.63 88888.00 2019-01-18 23:34:30.000 18 7854.01 1001.85 53990.59 88888.00 2019-01-18 23:34:31.000 18 7853.98 1001.89 53990.55 88888.00 2019-01-18 23:34:32.000 18 7853.97 1001.91 53990.52 88888.00 2019-01-18 23:34:33.000 18 7853.95 1001.95 53990.48 88888.00 2019-01-18 23:34:34.000 18 7853.91 1001.98 53990.45 88888.00 2019-01-18 23:34:35.000 18 7853.88 1002.00 53990.41 88888.00 2019-01-18 23:34:36.000 18 7853.84 1002.04 53990.37 88888.00 2019-01-18 23:34:37.000 18 7853.82 1002.07 53990.34 88888.00 2019-01-18 23:34:38.000 18 7853.81 1002.11 53990.32 88888.00 2019-01-18 23:34:39.000 18 7853.79 1002.18 53990.30 88888.00 2019-01-18 23:34:40.000 18 7853.78 1002.26 53990.28 88888.00 2019-01-18 23:34:41.000 18 7853.78 1002.33 53990.25 88888.00 2019-01-18 23:34:42.000 18 7853.77 1002.38 53990.23 88888.00 2019-01-18 23:34:43.000 18 7853.75 1002.42 53990.21 88888.00 2019-01-18 23:34:44.000 18 7853.75 1002.47 53990.18 88888.00 2019-01-18 23:34:45.000 18 7853.75 1002.53 53990.17 88888.00 2019-01-18 23:34:46.000 18 7853.73 1002.59 53990.16 88888.00 2019-01-18 23:34:47.000 18 7853.72 1002.64 53990.16 88888.00 2019-01-18 23:34:48.000 18 7853.71 1002.69 53990.16 88888.00 2019-01-18 23:34:49.000 18 7853.71 1002.76 53990.15 88888.00 2019-01-18 23:34:50.000 18 7853.72 1002.80 53990.15 88888.00 2019-01-18 23:34:51.000 18 7853.72 1002.86 53990.14 88888.00 2019-01-18 23:34:52.000 18 7853.70 1002.92 53990.14 88888.00 2019-01-18 23:34:53.000 18 7853.68 1002.97 53990.14 88888.00 2019-01-18 23:34:54.000 18 7853.67 1003.03 53990.12 88888.00 2019-01-18 23:34:55.000 18 7853.66 1003.09 53990.10 88888.00 2019-01-18 23:34:56.000 18 7853.65 1003.12 53990.09 88888.00 2019-01-18 23:34:57.000 18 7853.63 1003.17 53990.08 88888.00 2019-01-18 23:34:58.000 18 7853.62 1003.24 53990.08 88888.00 2019-01-18 23:34:59.000 18 7853.62 1003.30 53990.07 88888.00 2019-01-18 23:35:00.000 18 7853.61 1003.36 53990.06 88888.00 2019-01-18 23:35:01.000 18 7853.60 1003.42 53990.05 88888.00 2019-01-18 23:35:02.000 18 7853.58 1003.48 53990.06 88888.00 2019-01-18 23:35:03.000 18 7853.56 1003.53 53990.05 88888.00 2019-01-18 23:35:04.000 18 7853.55 1003.57 53990.05 88888.00 2019-01-18 23:35:05.000 18 7853.53 1003.62 53990.05 88888.00 2019-01-18 23:35:06.000 18 7853.52 1003.68 53990.05 88888.00 2019-01-18 23:35:07.000 18 7853.53 1003.74 53990.07 88888.00 2019-01-18 23:35:08.000 18 7853.55 1003.79 53990.07 88888.00 2019-01-18 23:35:09.000 18 7853.56 1003.83 53990.09 88888.00 2019-01-18 23:35:10.000 18 7853.57 1003.88 53990.11 88888.00 2019-01-18 23:35:11.000 18 7853.57 1003.91 53990.12 88888.00 2019-01-18 23:35:12.000 18 7853.57 1003.96 53990.14 88888.00 2019-01-18 23:35:13.000 18 7853.57 1003.99 53990.15 88888.00 2019-01-18 23:35:14.000 18 7853.58 1004.03 53990.14 88888.00 2019-01-18 23:35:15.000 18 7853.59 1004.08 53990.15 88888.00 2019-01-18 23:35:16.000 18 7853.61 1004.12 53990.16 88888.00 2019-01-18 23:35:17.000 18 7853.62 1004.15 53990.17 88888.00 2019-01-18 23:35:18.000 18 7853.62 1004.17 53990.19 88888.00 2019-01-18 23:35:19.000 18 7853.64 1004.21 53990.21 88888.00 2019-01-18 23:35:20.000 18 7853.65 1004.24 53990.24 88888.00 2019-01-18 23:35:21.000 18 7853.64 1004.26 53990.27 88888.00 2019-01-18 23:35:22.000 18 7853.67 1004.31 53990.29 88888.00 2019-01-18 23:35:23.000 18 7853.69 1004.35 53990.30 88888.00 2019-01-18 23:35:24.000 18 7853.70 1004.37 53990.30 88888.00 2019-01-18 23:35:25.000 18 7853.71 1004.38 53990.30 88888.00 2019-01-18 23:35:26.000 18 7853.72 1004.40 53990.31 88888.00 2019-01-18 23:35:27.000 18 7853.72 1004.41 53990.34 88888.00 2019-01-18 23:35:28.000 18 7853.72 1004.42 53990.36 88888.00 2019-01-18 23:35:29.000 18 7853.74 1004.44 53990.38 88888.00 2019-01-18 23:35:30.000 18 7853.76 1004.45 53990.39 88888.00 2019-01-18 23:35:31.000 18 7853.76 1004.46 53990.40 88888.00 2019-01-18 23:35:32.000 18 7853.76 1004.45 53990.40 88888.00 2019-01-18 23:35:33.000 18 7853.77 1004.44 53990.40 88888.00 2019-01-18 23:35:34.000 18 7853.77 1004.43 53990.40 88888.00 2019-01-18 23:35:35.000 18 7853.77 1004.42 53990.41 88888.00 2019-01-18 23:35:36.000 18 7853.78 1004.40 53990.43 88888.00 2019-01-18 23:35:37.000 18 7853.78 1004.40 53990.46 88888.00 2019-01-18 23:35:38.000 18 7853.79 1004.40 53990.47 88888.00 2019-01-18 23:35:39.000 18 7853.79 1004.40 53990.49 88888.00 2019-01-18 23:35:40.000 18 7853.80 1004.38 53990.51 88888.00 2019-01-18 23:35:41.000 18 7853.80 1004.36 53990.52 88888.00 2019-01-18 23:35:42.000 18 7853.80 1004.37 53990.53 88888.00 2019-01-18 23:35:43.000 18 7853.81 1004.37 53990.56 88888.00 2019-01-18 23:35:44.000 18 7853.84 1004.36 53990.58 88888.00 2019-01-18 23:35:45.000 18 7853.86 1004.35 53990.61 88888.00 2019-01-18 23:35:46.000 18 7853.87 1004.33 53990.64 88888.00 2019-01-18 23:35:47.000 18 7853.88 1004.30 53990.66 88888.00 2019-01-18 23:35:48.000 18 7853.90 1004.28 53990.68 88888.00 2019-01-18 23:35:49.000 18 7853.92 1004.28 53990.71 88888.00 2019-01-18 23:35:50.000 18 7853.94 1004.28 53990.74 88888.00 2019-01-18 23:35:51.000 18 7853.94 1004.24 53990.76 88888.00 2019-01-18 23:35:52.000 18 7853.97 1004.20 53990.79 88888.00 2019-01-18 23:35:53.000 18 7853.99 1004.18 53990.80 88888.00 2019-01-18 23:35:54.000 18 7853.99 1004.16 53990.83 88888.00 2019-01-18 23:35:55.000 18 7854.00 1004.13 53990.84 88888.00 2019-01-18 23:35:56.000 18 7854.01 1004.10 53990.86 88888.00 2019-01-18 23:35:57.000 18 7854.02 1004.08 53990.88 88888.00 2019-01-18 23:35:58.000 18 7854.03 1004.06 53990.90 88888.00 2019-01-18 23:35:59.000 18 7854.03 1004.01 53990.92 88888.00 2019-01-18 23:36:00.000 18 7854.03 1003.98 53990.93 88888.00 2019-01-18 23:36:01.000 18 7854.04 1003.95 53990.95 88888.00 2019-01-18 23:36:02.000 18 7854.07 1003.92 53990.97 88888.00 2019-01-18 23:36:03.000 18 7854.09 1003.90 53990.98 88888.00 2019-01-18 23:36:04.000 18 7854.10 1003.88 53990.98 88888.00 2019-01-18 23:36:05.000 18 7854.11 1003.86 53991.00 88888.00 2019-01-18 23:36:06.000 18 7854.13 1003.84 53991.02 88888.00 2019-01-18 23:36:07.000 18 7854.14 1003.82 53991.05 88888.00 2019-01-18 23:36:08.000 18 7854.16 1003.80 53991.06 88888.00 2019-01-18 23:36:09.000 18 7854.18 1003.78 53991.08 88888.00 2019-01-18 23:36:10.000 18 7854.22 1003.77 53991.10 88888.00 2019-01-18 23:36:11.000 18 7854.26 1003.77 53991.12 88888.00 2019-01-18 23:36:12.000 18 7854.28 1003.76 53991.14 88888.00 2019-01-18 23:36:13.000 18 7854.29 1003.74 53991.16 88888.00 2019-01-18 23:36:14.000 18 7854.32 1003.73 53991.19 88888.00 2019-01-18 23:36:15.000 18 7854.34 1003.72 53991.20 88888.00 2019-01-18 23:36:16.000 18 7854.35 1003.70 53991.19 88888.00 2019-01-18 23:36:17.000 18 7854.37 1003.68 53991.19 88888.00 2019-01-18 23:36:18.000 18 7854.39 1003.67 53991.20 88888.00 2019-01-18 23:36:19.000 18 7854.40 1003.66 53991.21 88888.00 2019-01-18 23:36:20.000 18 7854.41 1003.65 53991.23 88888.00 2019-01-18 23:36:21.000 18 7854.42 1003.64 53991.23 88888.00 2019-01-18 23:36:22.000 18 7854.43 1003.64 53991.22 88888.00 2019-01-18 23:36:23.000 18 7854.43 1003.64 53991.23 88888.00 2019-01-18 23:36:24.000 18 7854.44 1003.63 53991.23 88888.00 2019-01-18 23:36:25.000 18 7854.44 1003.62 53991.25 88888.00 2019-01-18 23:36:26.000 18 7854.45 1003.62 53991.25 88888.00 2019-01-18 23:36:27.000 18 7854.47 1003.61 53991.25 88888.00 2019-01-18 23:36:28.000 18 7854.47 1003.61 53991.25 88888.00 2019-01-18 23:36:29.000 18 7854.47 1003.60 53991.25 88888.00 2019-01-18 23:36:30.000 18 7854.47 1003.59 53991.25 88888.00 2019-01-18 23:36:31.000 18 7854.47 1003.60 53991.27 88888.00 2019-01-18 23:36:32.000 18 7854.49 1003.61 53991.28 88888.00 2019-01-18 23:36:33.000 18 7854.51 1003.61 53991.28 88888.00 2019-01-18 23:36:34.000 18 7854.53 1003.61 53991.29 88888.00 2019-01-18 23:36:35.000 18 7854.53 1003.61 53991.29 88888.00 2019-01-18 23:36:36.000 18 7854.54 1003.61 53991.29 88888.00 2019-01-18 23:36:37.000 18 7854.57 1003.60 53991.29 88888.00 2019-01-18 23:36:38.000 18 7854.59 1003.59 53991.31 88888.00 2019-01-18 23:36:39.000 18 7854.61 1003.61 53991.32 88888.00 2019-01-18 23:36:40.000 18 7854.64 1003.64 53991.35 88888.00 2019-01-18 23:36:41.000 18 7854.68 1003.65 53991.36 88888.00 2019-01-18 23:36:42.000 18 7854.72 1003.64 53991.38 88888.00 2019-01-18 23:36:43.000 18 7854.75 1003.65 53991.40 88888.00 2019-01-18 23:36:44.000 18 7854.78 1003.66 53991.42 88888.00 2019-01-18 23:36:45.000 18 7854.83 1003.66 53991.43 88888.00 2019-01-18 23:36:46.000 18 7854.89 1003.67 53991.46 88888.00 2019-01-18 23:36:47.000 18 7854.95 1003.68 53991.49 88888.00 2019-01-18 23:36:48.000 18 7855.00 1003.69 53991.51 88888.00 2019-01-18 23:36:49.000 18 7855.05 1003.70 53991.53 88888.00 2019-01-18 23:36:50.000 18 7855.11 1003.70 53991.55 88888.00 2019-01-18 23:36:51.000 18 7855.17 1003.71 53991.58 88888.00 2019-01-18 23:36:52.000 18 7855.23 1003.72 53991.61 88888.00 2019-01-18 23:36:53.000 18 7855.28 1003.71 53991.62 88888.00 2019-01-18 23:36:54.000 18 7855.32 1003.70 53991.64 88888.00 2019-01-18 23:36:55.000 18 7855.37 1003.70 53991.66 88888.00 2019-01-18 23:36:56.000 18 7855.41 1003.68 53991.68 88888.00 2019-01-18 23:36:57.000 18 7855.45 1003.65 53991.70 88888.00 2019-01-18 23:36:58.000 18 7855.49 1003.64 53991.70 88888.00 2019-01-18 23:36:59.000 18 7855.52 1003.62 53991.70 88888.00 2019-01-18 23:37:00.000 18 7855.55 1003.60 53991.70 88888.00 2019-01-18 23:37:01.000 18 7855.58 1003.59 53991.70 88888.00 2019-01-18 23:37:02.000 18 7855.62 1003.57 53991.71 88888.00 2019-01-18 23:37:03.000 18 7855.65 1003.54 53991.70 88888.00 2019-01-18 23:37:04.000 18 7855.67 1003.52 53991.69 88888.00 2019-01-18 23:37:05.000 18 7855.69 1003.50 53991.68 88888.00 2019-01-18 23:37:06.000 18 7855.72 1003.47 53991.69 88888.00 2019-01-18 23:37:07.000 18 7855.74 1003.44 53991.69 88888.00 2019-01-18 23:37:08.000 18 7855.75 1003.40 53991.67 88888.00 2019-01-18 23:37:09.000 18 7855.76 1003.36 53991.66 88888.00 2019-01-18 23:37:10.000 18 7855.77 1003.33 53991.66 88888.00 2019-01-18 23:37:11.000 18 7855.79 1003.31 53991.67 88888.00 2019-01-18 23:37:12.000 18 7855.83 1003.29 53991.68 88888.00 2019-01-18 23:37:13.000 18 7855.87 1003.26 53991.68 88888.00 2019-01-18 23:37:14.000 18 7855.92 1003.25 53991.68 88888.00 2019-01-18 23:37:15.000 18 7855.96 1003.25 53991.67 88888.00 2019-01-18 23:37:16.000 18 7856.00 1003.23 53991.65 88888.00 2019-01-18 23:37:17.000 18 7856.05 1003.20 53991.66 88888.00 2019-01-18 23:37:18.000 18 7856.09 1003.19 53991.69 88888.00 2019-01-18 23:37:19.000 18 7856.11 1003.19 53991.70 88888.00 2019-01-18 23:37:20.000 18 7856.15 1003.18 53991.70 88888.00 2019-01-18 23:37:21.000 18 7856.19 1003.18 53991.71 88888.00 2019-01-18 23:37:22.000 18 7856.21 1003.16 53991.71 88888.00 2019-01-18 23:37:23.000 18 7856.23 1003.14 53991.70 88888.00 2019-01-18 23:37:24.000 18 7856.27 1003.13 53991.69 88888.00 2019-01-18 23:37:25.000 18 7856.29 1003.11 53991.68 88888.00 2019-01-18 23:37:26.000 18 7856.32 1003.09 53991.68 88888.00 2019-01-18 23:37:27.000 18 7856.36 1003.08 53991.68 88888.00 2019-01-18 23:37:28.000 18 7856.39 1003.08 53991.68 88888.00 2019-01-18 23:37:29.000 18 7856.40 1003.07 53991.68 88888.00 2019-01-18 23:37:30.000 18 7856.40 1003.05 53991.66 88888.00 2019-01-18 23:37:31.000 18 7856.41 1003.03 53991.64 88888.00 2019-01-18 23:37:32.000 18 7856.40 1003.02 53991.61 88888.00 2019-01-18 23:37:33.000 18 7856.39 1003.01 53991.57 88888.00 2019-01-18 23:37:34.000 18 7856.40 1003.01 53991.55 88888.00 2019-01-18 23:37:35.000 18 7856.40 1003.01 53991.53 88888.00 2019-01-18 23:37:36.000 18 7856.39 1003.01 53991.49 88888.00 2019-01-18 23:37:37.000 18 7856.38 1003.01 53991.46 88888.00 2019-01-18 23:37:38.000 18 7856.36 1003.00 53991.45 88888.00 2019-01-18 23:37:39.000 18 7856.34 1002.99 53991.43 88888.00 2019-01-18 23:37:40.000 18 7856.33 1002.97 53991.40 88888.00 2019-01-18 23:37:41.000 18 7856.30 1002.95 53991.37 88888.00 2019-01-18 23:37:42.000 18 7856.28 1002.93 53991.34 88888.00 2019-01-18 23:37:43.000 18 7856.27 1002.93 53991.32 88888.00 2019-01-18 23:37:44.000 18 7856.28 1002.95 53991.29 88888.00 2019-01-18 23:37:45.000 18 7856.28 1002.95 53991.27 88888.00 2019-01-18 23:37:46.000 18 7856.27 1002.94 53991.25 88888.00 2019-01-18 23:37:47.000 18 7856.26 1002.95 53991.23 88888.00 2019-01-18 23:37:48.000 18 7856.25 1002.94 53991.19 88888.00 2019-01-18 23:37:49.000 18 7856.24 1002.93 53991.16 88888.00 2019-01-18 23:37:50.000 18 7856.21 1002.92 53991.12 88888.00 2019-01-18 23:37:51.000 18 7856.19 1002.91 53991.09 88888.00 2019-01-18 23:37:52.000 18 7856.17 1002.90 53991.06 88888.00 2019-01-18 23:37:53.000 18 7856.15 1002.89 53991.02 88888.00 2019-01-18 23:37:54.000 18 7856.13 1002.88 53990.99 88888.00 2019-01-18 23:37:55.000 18 7856.11 1002.88 53990.94 88888.00 2019-01-18 23:37:56.000 18 7856.09 1002.88 53990.89 88888.00 2019-01-18 23:37:57.000 18 7856.07 1002.88 53990.87 88888.00 2019-01-18 23:37:58.000 18 7856.05 1002.89 53990.84 88888.00 2019-01-18 23:37:59.000 18 7856.05 1002.91 53990.81 88888.00 2019-01-18 23:38:00.000 18 7856.06 1002.92 53990.78 88888.00 2019-01-18 23:38:01.000 18 7856.04 1002.92 53990.75 88888.00 2019-01-18 23:38:02.000 18 7856.02 1002.93 53990.71 88888.00 2019-01-18 23:38:03.000 18 7856.01 1002.95 53990.67 88888.00 2019-01-18 23:38:04.000 18 7856.01 1002.97 53990.63 88888.00 2019-01-18 23:38:05.000 18 7856.00 1002.98 53990.59 88888.00 2019-01-18 23:38:06.000 18 7855.99 1003.00 53990.56 88888.00 2019-01-18 23:38:07.000 18 7855.98 1003.01 53990.55 88888.00 2019-01-18 23:38:08.000 18 7855.96 1003.04 53990.52 88888.00 2019-01-18 23:38:09.000 18 7855.96 1003.05 53990.48 88888.00 2019-01-18 23:38:10.000 18 7855.95 1003.05 53990.44 88888.00 2019-01-18 23:38:11.000 18 7855.94 1003.04 53990.40 88888.00 2019-01-18 23:38:12.000 18 7855.93 1003.04 53990.38 88888.00 2019-01-18 23:38:13.000 18 7855.93 1003.05 53990.36 88888.00 2019-01-18 23:38:14.000 18 7855.92 1003.06 53990.34 88888.00 2019-01-18 23:38:15.000 18 7855.92 1003.08 53990.32 88888.00 2019-01-18 23:38:16.000 18 7855.92 1003.10 53990.29 88888.00 2019-01-18 23:38:17.000 18 7855.92 1003.11 53990.25 88888.00 2019-01-18 23:38:18.000 18 7855.91 1003.12 53990.22 88888.00 2019-01-18 23:38:19.000 18 7855.90 1003.14 53990.19 88888.00 2019-01-18 23:38:20.000 18 7855.90 1003.15 53990.16 88888.00 2019-01-18 23:38:21.000 18 7855.90 1003.15 53990.12 88888.00 2019-01-18 23:38:22.000 18 7855.89 1003.16 53990.09 88888.00 2019-01-18 23:38:23.000 18 7855.87 1003.18 53990.05 88888.00 2019-01-18 23:38:24.000 18 7855.86 1003.20 53990.03 88888.00 2019-01-18 23:38:25.000 18 7855.85 1003.20 53990.01 88888.00 2019-01-18 23:38:26.000 18 7855.83 1003.21 53989.98 88888.00 2019-01-18 23:38:27.000 18 7855.81 1003.25 53989.95 88888.00 2019-01-18 23:38:28.000 18 7855.81 1003.26 53989.92 88888.00 2019-01-18 23:38:29.000 18 7855.80 1003.27 53989.88 88888.00 2019-01-18 23:38:30.000 18 7855.79 1003.30 53989.85 88888.00 2019-01-18 23:38:31.000 18 7855.78 1003.31 53989.81 88888.00 2019-01-18 23:38:32.000 18 7855.77 1003.31 53989.77 88888.00 2019-01-18 23:38:33.000 18 7855.76 1003.33 53989.74 88888.00 2019-01-18 23:38:34.000 18 7855.76 1003.35 53989.73 88888.00 2019-01-18 23:38:35.000 18 7855.76 1003.38 53989.71 88888.00 2019-01-18 23:38:36.000 18 7855.76 1003.41 53989.69 88888.00 2019-01-18 23:38:37.000 18 7855.76 1003.41 53989.66 88888.00 2019-01-18 23:38:38.000 18 7855.76 1003.44 53989.62 88888.00 2019-01-18 23:38:39.000 18 7855.76 1003.48 53989.61 88888.00 2019-01-18 23:38:40.000 18 7855.76 1003.49 53989.57 88888.00 2019-01-18 23:38:41.000 18 7855.76 1003.48 53989.54 88888.00 2019-01-18 23:38:42.000 18 7855.75 1003.51 53989.52 88888.00 2019-01-18 23:38:43.000 18 7855.77 1003.55 53989.52 88888.00 2019-01-18 23:38:44.000 18 7855.79 1003.57 53989.51 88888.00 2019-01-18 23:38:45.000 18 7855.81 1003.60 53989.50 88888.00 2019-01-18 23:38:46.000 18 7855.83 1003.62 53989.47 88888.00 2019-01-18 23:38:47.000 18 7855.85 1003.66 53989.44 88888.00 2019-01-18 23:38:48.000 18 7855.87 1003.69 53989.43 88888.00 2019-01-18 23:38:49.000 18 7855.89 1003.71 53989.41 88888.00 2019-01-18 23:38:50.000 18 7855.92 1003.73 53989.38 88888.00 2019-01-18 23:38:51.000 18 7855.95 1003.77 53989.38 88888.00 2019-01-18 23:38:52.000 18 7855.98 1003.80 53989.38 88888.00 2019-01-18 23:38:53.000 18 7856.00 1003.81 53989.36 88888.00 2019-01-18 23:38:54.000 18 7856.01 1003.84 53989.33 88888.00 2019-01-18 23:38:55.000 18 7856.04 1003.86 53989.31 88888.00 2019-01-18 23:38:56.000 18 7856.06 1003.87 53989.28 88888.00 2019-01-18 23:38:57.000 18 7856.08 1003.88 53989.25 88888.00 2019-01-18 23:38:58.000 18 7856.09 1003.90 53989.22 88888.00 2019-01-18 23:38:59.000 18 7856.11 1003.92 53989.19 88888.00 2019-01-18 23:39:00.000 18 7856.13 1003.95 53989.17 88888.00 2019-01-18 23:39:01.000 18 7856.16 1003.99 53989.15 88888.00 2019-01-18 23:39:02.000 18 7856.19 1004.02 53989.14 88888.00 2019-01-18 23:39:03.000 18 7856.20 1004.04 53989.11 88888.00 2019-01-18 23:39:04.000 18 7856.21 1004.06 53989.09 88888.00 2019-01-18 23:39:05.000 18 7856.22 1004.08 53989.06 88888.00 2019-01-18 23:39:06.000 18 7856.23 1004.10 53989.04 88888.00 2019-01-18 23:39:07.000 18 7856.24 1004.11 53989.00 88888.00 2019-01-18 23:39:08.000 18 7856.26 1004.13 53988.99 88888.00 2019-01-18 23:39:09.000 18 7856.30 1004.15 53988.98 88888.00 2019-01-18 23:39:10.000 18 7856.33 1004.20 53988.97 88888.00 2019-01-18 23:39:11.000 18 7856.35 1004.24 53988.96 88888.00 2019-01-18 23:39:12.000 18 7856.38 1004.27 53988.96 88888.00 2019-01-18 23:39:13.000 18 7856.41 1004.31 53988.94 88888.00 2019-01-18 23:39:14.000 18 7856.43 1004.32 53988.93 88888.00 2019-01-18 23:39:15.000 18 7856.44 1004.32 53988.91 88888.00 2019-01-18 23:39:16.000 18 7856.45 1004.34 53988.89 88888.00 2019-01-18 23:39:17.000 18 7856.47 1004.37 53988.88 88888.00 2019-01-18 23:39:18.000 18 7856.49 1004.41 53988.87 88888.00 2019-01-18 23:39:19.000 18 7856.51 1004.44 53988.86 88888.00 2019-01-18 23:39:20.000 18 7856.51 1004.47 53988.84 88888.00 2019-01-18 23:39:21.000 18 7856.51 1004.50 53988.81 88888.00 2019-01-18 23:39:22.000 18 7856.49 1004.51 53988.79 88888.00 2019-01-18 23:39:23.000 18 7856.48 1004.52 53988.77 88888.00 2019-01-18 23:39:24.000 18 7856.47 1004.55 53988.74 88888.00 2019-01-18 23:39:25.000 18 7856.45 1004.58 53988.71 88888.00 2019-01-18 23:39:26.000 18 7856.44 1004.61 53988.69 88888.00 2019-01-18 23:39:27.000 18 7856.43 1004.64 53988.66 88888.00 2019-01-18 23:39:28.000 18 7856.41 1004.67 53988.63 88888.00 2019-01-18 23:39:29.000 18 7856.39 1004.70 53988.61 88888.00 2019-01-18 23:39:30.000 18 7856.37 1004.72 53988.57 88888.00 2019-01-18 23:39:31.000 18 7856.34 1004.74 53988.54 88888.00 2019-01-18 23:39:32.000 18 7856.31 1004.76 53988.52 88888.00 2019-01-18 23:39:33.000 18 7856.29 1004.80 53988.50 88888.00 2019-01-18 23:39:34.000 18 7856.29 1004.84 53988.48 88888.00 2019-01-18 23:39:35.000 18 7856.28 1004.86 53988.46 88888.00 2019-01-18 23:39:36.000 18 7856.27 1004.88 53988.46 88888.00 2019-01-18 23:39:37.000 18 7856.28 1004.93 53988.46 88888.00 2019-01-18 23:39:38.000 18 7856.29 1004.98 53988.45 88888.00 2019-01-18 23:39:39.000 18 7856.30 1005.01 53988.44 88888.00 2019-01-18 23:39:40.000 18 7856.32 1005.04 53988.42 88888.00 2019-01-18 23:39:41.000 18 7856.33 1005.09 53988.41 88888.00 2019-01-18 23:39:42.000 18 7856.31 1005.12 53988.40 88888.00 2019-01-18 23:39:43.000 18 7856.29 1005.14 53988.38 88888.00 2019-01-18 23:39:44.000 18 7856.28 1005.17 53988.36 88888.00 2019-01-18 23:39:45.000 18 7856.27 1005.21 53988.36 88888.00 2019-01-18 23:39:46.000 18 7856.27 1005.26 53988.35 88888.00 2019-01-18 23:39:47.000 18 7856.28 1005.31 53988.35 88888.00 2019-01-18 23:39:48.000 18 7856.29 1005.35 53988.34 88888.00 2019-01-18 23:39:49.000 18 7856.29 1005.38 53988.34 88888.00 2019-01-18 23:39:50.000 18 7856.30 1005.43 53988.34 88888.00 2019-01-18 23:39:51.000 18 7856.32 1005.48 53988.33 88888.00 2019-01-18 23:39:52.000 18 7856.34 1005.53 53988.33 88888.00 2019-01-18 23:39:53.000 18 7856.35 1005.57 53988.34 88888.00 2019-01-18 23:39:54.000 18 7856.37 1005.62 53988.35 88888.00 2019-01-18 23:39:55.000 18 7856.39 1005.66 53988.34 88888.00 2019-01-18 23:39:56.000 18 7856.41 1005.69 53988.34 88888.00 2019-01-18 23:39:57.000 18 7856.42 1005.73 53988.34 88888.00 2019-01-18 23:39:58.000 18 7856.44 1005.79 53988.34 88888.00 2019-01-18 23:39:59.000 18 7856.46 1005.83 53988.33 88888.00 2019-01-18 23:40:00.000 18 7856.48 1005.89 53988.31 88888.00 2019-01-18 23:40:01.000 18 7856.51 1005.95 53988.30 88888.00 2019-01-18 23:40:02.000 18 7856.52 1005.99 53988.30 88888.00 2019-01-18 23:40:03.000 18 7856.52 1006.04 53988.29 88888.00 2019-01-18 23:40:04.000 18 7856.52 1006.09 53988.28 88888.00 2019-01-18 23:40:05.000 18 7856.52 1006.13 53988.27 88888.00 2019-01-18 23:40:06.000 18 7856.51 1006.18 53988.24 88888.00 2019-01-18 23:40:07.000 18 7856.51 1006.23 53988.21 88888.00 2019-01-18 23:40:08.000 18 7856.51 1006.31 53988.18 88888.00 2019-01-18 23:40:09.000 18 7856.51 1006.38 53988.18 88888.00 2019-01-18 23:40:10.000 18 7856.50 1006.44 53988.16 88888.00 2019-01-18 23:40:11.000 18 7856.50 1006.50 53988.15 88888.00 2019-01-18 23:40:12.000 18 7856.49 1006.57 53988.13 88888.00 2019-01-18 23:40:13.000 18 7856.49 1006.63 53988.09 88888.00 2019-01-18 23:40:14.000 18 7856.46 1006.67 53988.06 88888.00 2019-01-18 23:40:15.000 18 7856.44 1006.73 53988.04 88888.00 2019-01-18 23:40:16.000 18 7856.42 1006.82 53988.02 88888.00 2019-01-18 23:40:17.000 18 7856.40 1006.88 53987.98 88888.00 2019-01-18 23:40:18.000 18 7856.37 1006.93 53987.95 88888.00 2019-01-18 23:40:19.000 18 7856.36 1007.01 53987.93 88888.00 2019-01-18 23:40:20.000 18 7856.35 1007.10 53987.90 88888.00 2019-01-18 23:40:21.000 18 7856.34 1007.17 53987.88 88888.00 2019-01-18 23:40:22.000 18 7856.34 1007.23 53987.86 88888.00 2019-01-18 23:40:23.000 18 7856.32 1007.30 53987.84 88888.00 2019-01-18 23:40:24.000 18 7856.30 1007.37 53987.81 88888.00 2019-01-18 23:40:25.000 18 7856.28 1007.43 53987.79 88888.00 2019-01-18 23:40:26.000 18 7856.26 1007.50 53987.77 88888.00 2019-01-18 23:40:27.000 18 7856.24 1007.55 53987.75 88888.00 2019-01-18 23:40:28.000 18 7856.21 1007.60 53987.73 88888.00 2019-01-18 23:40:29.000 18 7856.18 1007.65 53987.71 88888.00 2019-01-18 23:40:30.000 18 7856.17 1007.70 53987.70 88888.00 2019-01-18 23:40:31.000 18 7856.17 1007.77 53987.68 88888.00 2019-01-18 23:40:32.000 18 7856.15 1007.84 53987.67 88888.00 2019-01-18 23:40:33.000 18 7856.14 1007.88 53987.67 88888.00 2019-01-18 23:40:34.000 18 7856.13 1007.93 53987.66 88888.00 2019-01-18 23:40:35.000 18 7856.11 1007.98 53987.64 88888.00 2019-01-18 23:40:36.000 18 7856.07 1008.01 53987.62 88888.00 2019-01-18 23:40:37.000 18 7856.04 1008.05 53987.60 88888.00 2019-01-18 23:40:38.000 18 7856.02 1008.09 53987.57 88888.00 2019-01-18 23:40:39.000 18 7856.01 1008.13 53987.57 88888.00 2019-01-18 23:40:40.000 18 7855.99 1008.17 53987.58 88888.00 2019-01-18 23:40:41.000 18 7855.99 1008.22 53987.58 88888.00 2019-01-18 23:40:42.000 18 7855.99 1008.28 53987.56 88888.00 2019-01-18 23:40:43.000 18 7855.98 1008.34 53987.55 88888.00 2019-01-18 23:40:44.000 18 7855.98 1008.39 53987.55 88888.00 2019-01-18 23:40:45.000 18 7855.99 1008.43 53987.55 88888.00 2019-01-18 23:40:46.000 18 7855.99 1008.47 53987.55 88888.00 2019-01-18 23:40:47.000 18 7855.96 1008.49 53987.55 88888.00 2019-01-18 23:40:48.000 18 7855.94 1008.51 53987.54 88888.00 2019-01-18 23:40:49.000 18 7855.93 1008.57 53987.55 88888.00 2019-01-18 23:40:50.000 18 7855.93 1008.63 53987.55 88888.00 2019-01-18 23:40:51.000 18 7855.93 1008.67 53987.55 88888.00 2019-01-18 23:40:52.000 18 7855.92 1008.71 53987.54 88888.00 2019-01-18 23:40:53.000 18 7855.91 1008.76 53987.55 88888.00 2019-01-18 23:40:54.000 18 7855.89 1008.81 53987.55 88888.00 2019-01-18 23:40:55.000 18 7855.87 1008.87 53987.54 88888.00 2019-01-18 23:40:56.000 18 7855.87 1008.91 53987.54 88888.00 2019-01-18 23:40:57.000 18 7855.87 1008.95 53987.53 88888.00 2019-01-18 23:40:58.000 18 7855.86 1008.99 53987.51 88888.00 2019-01-18 23:40:59.000 18 7855.84 1009.02 53987.50 88888.00 2019-01-18 23:41:00.000 18 7855.83 1009.05 53987.50 88888.00 2019-01-18 23:41:01.000 18 7855.82 1009.08 53987.51 88888.00 2019-01-18 23:41:02.000 18 7855.81 1009.12 53987.51 88888.00 2019-01-18 23:41:03.000 18 7855.79 1009.16 53987.50 88888.00 2019-01-18 23:41:04.000 18 7855.76 1009.19 53987.49 88888.00 2019-01-18 23:41:05.000 18 7855.74 1009.22 53987.48 88888.00 2019-01-18 23:41:06.000 18 7855.74 1009.26 53987.48 88888.00 2019-01-18 23:41:07.000 18 7855.73 1009.30 53987.49 88888.00 2019-01-18 23:41:08.000 18 7855.70 1009.34 53987.50 88888.00 2019-01-18 23:41:09.000 18 7855.68 1009.38 53987.50 88888.00 2019-01-18 23:41:10.000 18 7855.66 1009.43 53987.50 88888.00 2019-01-18 23:41:11.000 18 7855.64 1009.47 53987.48 88888.00 2019-01-18 23:41:12.000 18 7855.62 1009.51 53987.47 88888.00 2019-01-18 23:41:13.000 18 7855.60 1009.54 53987.46 88888.00 2019-01-18 23:41:14.000 18 7855.57 1009.57 53987.45 88888.00 2019-01-18 23:41:15.000 18 7855.54 1009.60 53987.45 88888.00 2019-01-18 23:41:16.000 18 7855.52 1009.64 53987.44 88888.00 2019-01-18 23:41:17.000 18 7855.49 1009.66 53987.43 88888.00 2019-01-18 23:41:18.000 18 7855.45 1009.69 53987.43 88888.00 2019-01-18 23:41:19.000 18 7855.42 1009.71 53987.44 88888.00 2019-01-18 23:41:20.000 18 7855.41 1009.75 53987.45 88888.00 2019-01-18 23:41:21.000 18 7855.41 1009.80 53987.44 88888.00 2019-01-18 23:41:22.000 18 7855.40 1009.82 53987.43 88888.00 2019-01-18 23:41:23.000 18 7855.38 1009.83 53987.43 88888.00 2019-01-18 23:41:24.000 18 7855.37 1009.86 53987.43 88888.00 2019-01-18 23:41:25.000 18 7855.36 1009.89 53987.43 88888.00 2019-01-18 23:41:26.000 18 7855.35 1009.92 53987.45 88888.00 2019-01-18 23:41:27.000 18 7855.34 1009.95 53987.47 88888.00 2019-01-18 23:41:28.000 18 7855.33 1009.97 53987.49 88888.00 2019-01-18 23:41:29.000 18 7855.31 1010.00 53987.50 88888.00 2019-01-18 23:41:30.000 18 7855.30 1010.02 53987.49 88888.00 2019-01-18 23:41:31.000 18 7855.29 1010.04 53987.47 88888.00 2019-01-18 23:41:32.000 18 7855.29 1010.05 53987.48 88888.00 2019-01-18 23:41:33.000 18 7855.28 1010.07 53987.48 88888.00 2019-01-18 23:41:34.000 18 7855.26 1010.09 53987.50 88888.00 2019-01-18 23:41:35.000 18 7855.25 1010.11 53987.51 88888.00 2019-01-18 23:41:36.000 18 7855.23 1010.12 53987.52 88888.00 2019-01-18 23:41:37.000 18 7855.21 1010.13 53987.53 88888.00 2019-01-18 23:41:38.000 18 7855.20 1010.15 53987.53 88888.00 2019-01-18 23:41:39.000 18 7855.19 1010.17 53987.53 88888.00 2019-01-18 23:41:40.000 18 7855.17 1010.18 53987.53 88888.00 2019-01-18 23:41:41.000 18 7855.16 1010.20 53987.54 88888.00 2019-01-18 23:41:42.000 18 7855.15 1010.22 53987.53 88888.00 2019-01-18 23:41:43.000 18 7855.12 1010.22 53987.52 88888.00 2019-01-18 23:41:44.000 18 7855.09 1010.25 53987.53 88888.00 2019-01-18 23:41:45.000 18 7855.07 1010.28 53987.52 88888.00 2019-01-18 23:41:46.000 18 7855.04 1010.29 53987.52 88888.00 2019-01-18 23:41:47.000 18 7854.99 1010.30 53987.50 88888.00 2019-01-18 23:41:48.000 18 7854.96 1010.33 53987.49 88888.00 2019-01-18 23:41:49.000 18 7854.94 1010.35 53987.48 88888.00 2019-01-18 23:41:50.000 18 7854.91 1010.36 53987.48 88888.00 2019-01-18 23:41:51.000 18 7854.87 1010.37 53987.47 88888.00 2019-01-18 23:41:52.000 18 7854.85 1010.40 53987.47 88888.00 2019-01-18 23:41:53.000 18 7854.83 1010.42 53987.48 88888.00 2019-01-18 23:41:54.000 18 7854.80 1010.42 53987.48 88888.00 2019-01-18 23:41:55.000 18 7854.77 1010.43 53987.48 88888.00 2019-01-18 23:41:56.000 18 7854.75 1010.43 53987.49 88888.00 2019-01-18 23:41:57.000 18 7854.74 1010.42 53987.50 88888.00 2019-01-18 23:41:58.000 18 7854.71 1010.42 53987.49 88888.00 2019-01-18 23:41:59.000 18 7854.69 1010.42 53987.48 88888.00 2019-01-18 23:42:00.000 18 7854.67 1010.41 53987.49 88888.00 2019-01-18 23:42:01.000 18 7854.66 1010.42 53987.50 88888.00 2019-01-18 23:42:02.000 18 7854.65 1010.43 53987.52 88888.00 2019-01-18 23:42:03.000 18 7854.63 1010.43 53987.53 88888.00 2019-01-18 23:42:04.000 18 7854.62 1010.44 53987.54 88888.00 2019-01-18 23:42:05.000 18 7854.60 1010.44 53987.56 88888.00 2019-01-18 23:42:06.000 18 7854.58 1010.41 53987.56 88888.00 2019-01-18 23:42:07.000 18 7854.57 1010.40 53987.56 88888.00 2019-01-18 23:42:08.000 18 7854.55 1010.40 53987.56 88888.00 2019-01-18 23:42:09.000 18 7854.53 1010.39 53987.57 88888.00 2019-01-18 23:42:10.000 18 7854.52 1010.39 53987.57 88888.00 2019-01-18 23:42:11.000 18 7854.50 1010.38 53987.57 88888.00 2019-01-18 23:42:12.000 18 7854.48 1010.36 53987.57 88888.00 2019-01-18 23:42:13.000 18 7854.47 1010.34 53987.58 88888.00 2019-01-18 23:42:14.000 18 7854.46 1010.32 53987.58 88888.00 2019-01-18 23:42:15.000 18 7854.45 1010.31 53987.59 88888.00 2019-01-18 23:42:16.000 18 7854.44 1010.28 53987.61 88888.00 2019-01-18 23:42:17.000 18 7854.43 1010.26 53987.60 88888.00 2019-01-18 23:42:18.000 18 7854.42 1010.25 53987.59 88888.00 2019-01-18 23:42:19.000 18 7854.42 1010.23 53987.60 88888.00 2019-01-18 23:42:20.000 18 7854.41 1010.20 53987.62 88888.00 2019-01-18 23:42:21.000 18 7854.43 1010.18 53987.62 88888.00 2019-01-18 23:42:22.000 18 7854.44 1010.17 53987.63 88888.00 2019-01-18 23:42:23.000 18 7854.42 1010.15 53987.65 88888.00 2019-01-18 23:42:24.000 18 7854.42 1010.12 53987.65 88888.00 2019-01-18 23:42:25.000 18 7854.43 1010.09 53987.65 88888.00 2019-01-18 23:42:26.000 18 7854.42 1010.07 53987.66 88888.00 2019-01-18 23:42:27.000 18 7854.41 1010.05 53987.66 88888.00 2019-01-18 23:42:28.000 18 7854.39 1010.03 53987.67 88888.00 2019-01-18 23:42:29.000 18 7854.39 1010.01 53987.67 88888.00 2019-01-18 23:42:30.000 18 7854.39 1010.00 53987.65 88888.00 2019-01-18 23:42:31.000 18 7854.37 1009.97 53987.64 88888.00 2019-01-18 23:42:32.000 18 7854.35 1009.94 53987.63 88888.00 2019-01-18 23:42:33.000 18 7854.34 1009.93 53987.61 88888.00 2019-01-18 23:42:34.000 18 7854.33 1009.90 53987.61 88888.00 2019-01-18 23:42:35.000 18 7854.31 1009.85 53987.62 88888.00 2019-01-18 23:42:36.000 18 7854.30 1009.82 53987.62 88888.00 2019-01-18 23:42:37.000 18 7854.28 1009.80 53987.61 88888.00 2019-01-18 23:42:38.000 18 7854.25 1009.78 53987.60 88888.00 2019-01-18 23:42:39.000 18 7854.23 1009.75 53987.59 88888.00 2019-01-18 23:42:40.000 18 7854.21 1009.71 53987.59 88888.00 2019-01-18 23:42:41.000 18 7854.19 1009.67 53987.58 88888.00 2019-01-18 23:42:42.000 18 7854.16 1009.64 53987.56 88888.00 2019-01-18 23:42:43.000 18 7854.15 1009.62 53987.55 88888.00 2019-01-18 23:42:44.000 18 7854.13 1009.59 53987.55 88888.00 2019-01-18 23:42:45.000 18 7854.11 1009.57 53987.54 88888.00 2019-01-18 23:42:46.000 18 7854.10 1009.53 53987.54 88888.00 2019-01-18 23:42:47.000 18 7854.09 1009.49 53987.54 88888.00 2019-01-18 23:42:48.000 18 7854.06 1009.45 53987.54 88888.00 2019-01-18 23:42:49.000 18 7854.04 1009.41 53987.54 88888.00 2019-01-18 23:42:50.000 18 7854.06 1009.38 53987.54 88888.00 2019-01-18 23:42:51.000 18 7854.06 1009.36 53987.53 88888.00 2019-01-18 23:42:52.000 18 7854.06 1009.33 53987.52 88888.00 2019-01-18 23:42:53.000 18 7854.06 1009.30 53987.50 88888.00 2019-01-18 23:42:54.000 18 7854.05 1009.26 53987.50 88888.00 2019-01-18 23:42:55.000 18 7854.04 1009.23 53987.49 88888.00 2019-01-18 23:42:56.000 18 7854.02 1009.20 53987.47 88888.00 2019-01-18 23:42:57.000 18 7854.02 1009.18 53987.47 88888.00 2019-01-18 23:42:58.000 18 7854.01 1009.15 53987.48 88888.00 2019-01-18 23:42:59.000 18 7853.98 1009.12 53987.46 88888.00 2019-01-18 23:43:00.000 18 7853.97 1009.10 53987.45 88888.00 2019-01-18 23:43:01.000 18 7853.96 1009.07 53987.44 88888.00 2019-01-18 23:43:02.000 18 7853.95 1009.04 53987.43 88888.00 2019-01-18 23:43:03.000 18 7853.94 1009.03 53987.42 88888.00 2019-01-18 23:43:04.000 18 7853.93 1009.01 53987.41 88888.00 2019-01-18 23:43:05.000 18 7853.93 1009.00 53987.40 88888.00 2019-01-18 23:43:06.000 18 7853.93 1008.98 53987.40 88888.00 2019-01-18 23:43:07.000 18 7853.92 1008.98 53987.39 88888.00 2019-01-18 23:43:08.000 18 7853.93 1008.96 53987.36 88888.00 2019-01-18 23:43:09.000 18 7853.93 1008.93 53987.34 88888.00 2019-01-18 23:43:10.000 18 7853.93 1008.90 53987.35 88888.00 2019-01-18 23:43:11.000 18 7853.92 1008.87 53987.35 88888.00 2019-01-18 23:43:12.000 18 7853.91 1008.83 53987.34 88888.00 2019-01-18 23:43:13.000 18 7853.91 1008.82 53987.33 88888.00 2019-01-18 23:43:14.000 18 7853.94 1008.81 53987.34 88888.00 2019-01-18 23:43:15.000 18 7853.94 1008.76 53987.34 88888.00 2019-01-18 23:43:16.000 18 7853.92 1008.71 53987.34 88888.00 2019-01-18 23:43:17.000 18 7853.92 1008.68 53987.34 88888.00 2019-01-18 23:43:18.000 18 7853.94 1008.64 53987.36 88888.00 2019-01-18 23:43:19.000 18 7853.95 1008.61 53987.36 88888.00 2019-01-18 23:43:20.000 18 7853.97 1008.57 53987.36 88888.00 2019-01-18 23:43:21.000 18 7853.99 1008.51 53987.35 88888.00 2019-01-18 23:43:22.000 18 7854.00 1008.47 53987.37 88888.00 2019-01-18 23:43:23.000 18 7854.00 1008.43 53987.39 88888.00 2019-01-18 23:43:24.000 18 7854.02 1008.38 53987.40 88888.00 2019-01-18 23:43:25.000 18 7854.04 1008.35 53987.40 88888.00 2019-01-18 23:43:26.000 18 7854.06 1008.32 53987.41 88888.00 2019-01-18 23:43:27.000 18 7854.08 1008.27 53987.41 88888.00 2019-01-18 23:43:28.000 18 7854.11 1008.24 53987.41 88888.00 2019-01-18 23:43:29.000 18 7854.13 1008.22 53987.42 88888.00 2019-01-18 23:43:30.000 18 7854.15 1008.17 53987.43 88888.00 2019-01-18 23:43:31.000 18 7854.18 1008.12 53987.43 88888.00 2019-01-18 23:43:32.000 18 7854.20 1008.08 53987.43 88888.00 2019-01-18 23:43:33.000 18 7854.21 1008.06 53987.45 88888.00 2019-01-18 23:43:34.000 18 7854.23 1008.03 53987.46 88888.00 2019-01-18 23:43:35.000 18 7854.25 1007.99 53987.45 88888.00 2019-01-18 23:43:36.000 18 7854.24 1007.95 53987.43 88888.00 2019-01-18 23:43:37.000 18 7854.25 1007.91 53987.44 88888.00 2019-01-18 23:43:38.000 18 7854.27 1007.87 53987.44 88888.00 2019-01-18 23:43:39.000 18 7854.29 1007.84 53987.45 88888.00 2019-01-18 23:43:40.000 18 7854.30 1007.80 53987.46 88888.00 2019-01-18 23:43:41.000 18 7854.32 1007.76 53987.46 88888.00 2019-01-18 23:43:42.000 18 7854.33 1007.73 53987.45 88888.00 2019-01-18 23:43:43.000 18 7854.34 1007.71 53987.45 88888.00 2019-01-18 23:43:44.000 18 7854.36 1007.67 53987.43 88888.00 2019-01-18 23:43:45.000 18 7854.37 1007.64 53987.43 88888.00 2019-01-18 23:43:46.000 18 7854.37 1007.62 53987.42 88888.00 2019-01-18 23:43:47.000 18 7854.36 1007.58 53987.39 88888.00 2019-01-18 23:43:48.000 18 7854.36 1007.53 53987.38 88888.00 2019-01-18 23:43:49.000 18 7854.36 1007.51 53987.39 88888.00 2019-01-18 23:43:50.000 18 7854.36 1007.50 53987.38 88888.00 2019-01-18 23:43:51.000 18 7854.35 1007.47 53987.37 88888.00 2019-01-18 23:43:52.000 18 7854.34 1007.43 53987.35 88888.00 2019-01-18 23:43:53.000 18 7854.33 1007.39 53987.32 88888.00 2019-01-18 23:43:54.000 18 7854.32 1007.35 53987.30 88888.00 2019-01-18 23:43:55.000 18 7854.32 1007.34 53987.29 88888.00 2019-01-18 23:43:56.000 18 7854.32 1007.33 53987.26 88888.00 2019-01-18 23:43:57.000 18 7854.32 1007.29 53987.25 88888.00 2019-01-18 23:43:58.000 18 7854.32 1007.26 53987.25 88888.00 2019-01-18 23:43:59.000 18 7854.31 1007.24 53987.25 88888.00 2019-01-18 23:44:00.000 18 7854.31 1007.23 53987.25 88888.00 2019-01-18 23:44:01.000 18 7854.34 1007.22 53987.25 88888.00 2019-01-18 23:44:02.000 18 7854.33 1007.20 53987.24 88888.00 2019-01-18 23:44:03.000 18 7854.32 1007.17 53987.23 88888.00 2019-01-18 23:44:04.000 18 7854.32 1007.14 53987.21 88888.00 2019-01-18 23:44:05.000 18 7854.32 1007.12 53987.20 88888.00 2019-01-18 23:44:06.000 18 7854.32 1007.09 53987.18 88888.00 2019-01-18 23:44:07.000 18 7854.33 1007.08 53987.18 88888.00 2019-01-18 23:44:08.000 18 7854.34 1007.06 53987.18 88888.00 2019-01-18 23:44:09.000 18 7854.33 1007.04 53987.17 88888.00 2019-01-18 23:44:10.000 18 7854.33 1007.02 53987.16 88888.00 2019-01-18 23:44:11.000 18 7854.32 1007.01 53987.16 88888.00 2019-01-18 23:44:12.000 18 7854.32 1006.99 53987.15 88888.00 2019-01-18 23:44:13.000 18 7854.31 1006.96 53987.16 88888.00 2019-01-18 23:44:14.000 18 7854.31 1006.94 53987.16 88888.00 2019-01-18 23:44:15.000 18 7854.32 1006.93 53987.15 88888.00 2019-01-18 23:44:16.000 18 7854.34 1006.92 53987.14 88888.00 2019-01-18 23:44:17.000 18 7854.34 1006.91 53987.15 88888.00 2019-01-18 23:44:18.000 18 7854.33 1006.89 53987.14 88888.00 2019-01-18 23:44:19.000 18 7854.34 1006.88 53987.14 88888.00 2019-01-18 23:44:20.000 18 7854.34 1006.87 53987.14 88888.00 2019-01-18 23:44:21.000 18 7854.33 1006.86 53987.14 88888.00 2019-01-18 23:44:22.000 18 7854.32 1006.85 53987.13 88888.00 2019-01-18 23:44:23.000 18 7854.32 1006.86 53987.12 88888.00 2019-01-18 23:44:24.000 18 7854.33 1006.87 53987.10 88888.00 2019-01-18 23:44:25.000 18 7854.33 1006.87 53987.09 88888.00 2019-01-18 23:44:26.000 18 7854.31 1006.86 53987.09 88888.00 2019-01-18 23:44:27.000 18 7854.30 1006.85 53987.08 88888.00 2019-01-18 23:44:28.000 18 7854.30 1006.86 53987.08 88888.00 2019-01-18 23:44:29.000 18 7854.29 1006.87 53987.08 88888.00 2019-01-18 23:44:30.000 18 7854.28 1006.87 53987.07 88888.00 2019-01-18 23:44:31.000 18 7854.26 1006.88 53987.06 88888.00 2019-01-18 23:44:32.000 18 7854.23 1006.90 53987.04 88888.00 2019-01-18 23:44:33.000 18 7854.21 1006.90 53987.02 88888.00 2019-01-18 23:44:34.000 18 7854.20 1006.89 53987.01 88888.00 2019-01-18 23:44:35.000 18 7854.19 1006.91 53987.00 88888.00 2019-01-18 23:44:36.000 18 7854.16 1006.92 53986.98 88888.00 2019-01-18 23:44:37.000 18 7854.15 1006.92 53986.96 88888.00 2019-01-18 23:44:38.000 18 7854.13 1006.94 53986.95 88888.00 2019-01-18 23:44:39.000 18 7854.10 1006.94 53986.94 88888.00 2019-01-18 23:44:40.000 18 7854.08 1006.94 53986.92 88888.00 2019-01-18 23:44:41.000 18 7854.07 1006.95 53986.92 88888.00 2019-01-18 23:44:42.000 18 7854.05 1006.95 53986.91 88888.00 2019-01-18 23:44:43.000 18 7854.02 1006.95 53986.88 88888.00 2019-01-18 23:44:44.000 18 7854.00 1006.95 53986.86 88888.00 2019-01-18 23:44:45.000 18 7853.98 1006.94 53986.85 88888.00 2019-01-18 23:44:46.000 18 7853.94 1006.94 53986.83 88888.00 2019-01-18 23:44:47.000 18 7853.91 1006.96 53986.81 88888.00 2019-01-18 23:44:48.000 18 7853.90 1006.95 53986.80 88888.00 2019-01-18 23:44:49.000 18 7853.88 1006.94 53986.79 88888.00 2019-01-18 23:44:50.000 18 7853.85 1006.95 53986.76 88888.00 2019-01-18 23:44:51.000 18 7853.83 1006.95 53986.73 88888.00 2019-01-18 23:44:52.000 18 7853.83 1006.95 53986.70 88888.00 2019-01-18 23:44:53.000 18 7853.81 1006.97 53986.68 88888.00 2019-01-18 23:44:54.000 18 7853.79 1006.97 53986.66 88888.00 2019-01-18 23:44:55.000 18 7853.77 1006.98 53986.65 88888.00 2019-01-18 23:44:56.000 18 7853.74 1006.99 53986.63 88888.00 2019-01-18 23:44:57.000 18 7853.71 1007.00 53986.61 88888.00 2019-01-18 23:44:58.000 18 7853.68 1007.02 53986.57 88888.00 2019-01-18 23:44:59.000 18 7853.65 1007.03 53986.53 88888.00 2019-01-18 23:45:00.000 18 7853.62 1007.03 53986.51 88888.00 2019-01-18 23:45:01.000 18 7853.59 1007.04 53986.47 88888.00 2019-01-18 23:45:02.000 18 7853.57 1007.06 53986.45 88888.00 2019-01-18 23:45:03.000 18 7853.55 1007.07 53986.43 88888.00 2019-01-18 23:45:04.000 18 7853.54 1007.08 53986.42 88888.00 2019-01-18 23:45:05.000 18 7853.52 1007.09 53986.41 88888.00 2019-01-18 23:45:06.000 18 7853.50 1007.09 53986.40 88888.00 2019-01-18 23:45:07.000 18 7853.47 1007.11 53986.39 88888.00 2019-01-18 23:45:08.000 18 7853.45 1007.12 53986.36 88888.00 2019-01-18 23:45:09.000 18 7853.43 1007.12 53986.34 88888.00 2019-01-18 23:45:10.000 18 7853.42 1007.11 53986.32 88888.00 2019-01-18 23:45:11.000 18 7853.40 1007.11 53986.30 88888.00 2019-01-18 23:45:12.000 18 7853.39 1007.11 53986.29 88888.00 2019-01-18 23:45:13.000 18 7853.36 1007.11 53986.27 88888.00 2019-01-18 23:45:14.000 18 7853.35 1007.11 53986.26 88888.00 2019-01-18 23:45:15.000 18 7853.33 1007.11 53986.25 88888.00 2019-01-18 23:45:16.000 18 7853.31 1007.12 53986.23 88888.00 2019-01-18 23:45:17.000 18 7853.29 1007.14 53986.19 88888.00 2019-01-18 23:45:18.000 18 7853.28 1007.15 53986.16 88888.00 2019-01-18 23:45:19.000 18 7853.25 1007.17 53986.13 88888.00 2019-01-18 23:45:20.000 18 7853.23 1007.20 53986.10 88888.00 2019-01-18 23:45:21.000 18 7853.22 1007.21 53986.09 88888.00 2019-01-18 23:45:22.000 18 7853.19 1007.22 53986.07 88888.00 2019-01-18 23:45:23.000 18 7853.17 1007.22 53986.04 88888.00 2019-01-18 23:45:24.000 18 7853.15 1007.23 53986.02 88888.00 2019-01-18 23:45:25.000 18 7853.13 1007.25 53986.01 88888.00 2019-01-18 23:45:26.000 18 7853.11 1007.24 53985.98 88888.00 2019-01-18 23:45:27.000 18 7853.10 1007.25 53985.96 88888.00 2019-01-18 23:45:28.000 18 7853.09 1007.28 53985.95 88888.00 2019-01-18 23:45:29.000 18 7853.09 1007.30 53985.94 88888.00 2019-01-18 23:45:30.000 18 7853.09 1007.31 53985.94 88888.00 2019-01-18 23:45:31.000 18 7853.08 1007.33 53985.91 88888.00 2019-01-18 23:45:32.000 18 7853.05 1007.33 53985.87 88888.00 2019-01-18 23:45:33.000 18 7853.02 1007.33 53985.84 88888.00 2019-01-18 23:45:34.000 18 7853.00 1007.34 53985.82 88888.00 2019-01-18 23:45:35.000 18 7852.98 1007.35 53985.79 88888.00 2019-01-18 23:45:36.000 18 7852.97 1007.37 53985.76 88888.00 2019-01-18 23:45:37.000 18 7852.95 1007.38 53985.74 88888.00 2019-01-18 23:45:38.000 18 7852.93 1007.39 53985.71 88888.00 2019-01-18 23:45:39.000 18 7852.90 1007.39 53985.68 88888.00 2019-01-18 23:45:40.000 18 7852.87 1007.41 53985.66 88888.00 2019-01-18 23:45:41.000 18 7852.85 1007.43 53985.65 88888.00 2019-01-18 23:45:42.000 18 7852.82 1007.44 53985.64 88888.00 2019-01-18 23:45:43.000 18 7852.79 1007.46 53985.62 88888.00 2019-01-18 23:45:44.000 18 7852.76 1007.47 53985.60 88888.00 2019-01-18 23:45:45.000 18 7852.73 1007.48 53985.58 88888.00 2019-01-18 23:45:46.000 18 7852.71 1007.50 53985.56 88888.00 2019-01-18 23:45:47.000 18 7852.68 1007.50 53985.54 88888.00 2019-01-18 23:45:48.000 18 7852.65 1007.51 53985.53 88888.00 2019-01-18 23:45:49.000 18 7852.64 1007.54 53985.52 88888.00 2019-01-18 23:45:50.000 18 7852.65 1007.56 53985.51 88888.00 2019-01-18 23:45:51.000 18 7852.64 1007.58 53985.51 88888.00 2019-01-18 23:45:52.000 18 7852.62 1007.60 53985.50 88888.00 2019-01-18 23:45:53.000 18 7852.63 1007.63 53985.50 88888.00 2019-01-18 23:45:54.000 18 7852.64 1007.66 53985.49 88888.00 2019-01-18 23:45:55.000 18 7852.62 1007.68 53985.48 88888.00 2019-01-18 23:45:56.000 18 7852.60 1007.70 53985.47 88888.00 2019-01-18 23:45:57.000 18 7852.60 1007.74 53985.46 88888.00 2019-01-18 23:45:58.000 18 7852.61 1007.76 53985.46 88888.00 2019-01-18 23:45:59.000 18 7852.59 1007.76 53985.45 88888.00 2019-01-18 23:46:00.000 18 7852.57 1007.77 53985.45 88888.00 2019-01-18 23:46:01.000 18 7852.55 1007.79 53985.45 88888.00 2019-01-18 23:46:02.000 18 7852.53 1007.81 53985.43 88888.00 2019-01-18 23:46:03.000 18 7852.53 1007.84 53985.43 88888.00 2019-01-18 23:46:04.000 18 7852.52 1007.87 53985.42 88888.00 2019-01-18 23:46:05.000 18 7852.51 1007.89 53985.43 88888.00 2019-01-18 23:46:06.000 18 7852.50 1007.94 53985.42 88888.00 2019-01-18 23:46:07.000 18 7852.50 1007.97 53985.40 88888.00 2019-01-18 23:46:08.000 18 7852.49 1007.99 53985.40 88888.00 2019-01-18 23:46:09.000 18 7852.48 1008.04 53985.41 88888.00 2019-01-18 23:46:10.000 18 7852.48 1008.08 53985.40 88888.00 2019-01-18 23:46:11.000 18 7852.47 1008.08 53985.40 88888.00 2019-01-18 23:46:12.000 18 7852.46 1008.10 53985.41 88888.00 2019-01-18 23:46:13.000 18 7852.46 1008.14 53985.43 88888.00 2019-01-18 23:46:14.000 18 7852.46 1008.16 53985.43 88888.00 2019-01-18 23:46:15.000 18 7852.44 1008.17 53985.44 88888.00 2019-01-18 23:46:16.000 18 7852.44 1008.20 53985.45 88888.00 2019-01-18 23:46:17.000 18 7852.43 1008.23 53985.44 88888.00 2019-01-18 23:46:18.000 18 7852.41 1008.25 53985.43 88888.00 2019-01-18 23:46:19.000 18 7852.39 1008.28 53985.42 88888.00 2019-01-18 23:46:20.000 18 7852.38 1008.32 53985.41 88888.00 2019-01-18 23:46:21.000 18 7852.38 1008.34 53985.41 88888.00 2019-01-18 23:46:22.000 18 7852.37 1008.37 53985.41 88888.00 2019-01-18 23:46:23.000 18 7852.35 1008.39 53985.41 88888.00 2019-01-18 23:46:24.000 18 7852.34 1008.42 53985.41 88888.00 2019-01-18 23:46:25.000 18 7852.33 1008.46 53985.39 88888.00 2019-01-18 23:46:26.000 18 7852.30 1008.50 53985.39 88888.00 2019-01-18 23:46:27.000 18 7852.28 1008.53 53985.40 88888.00 2019-01-18 23:46:28.000 18 7852.27 1008.56 53985.39 88888.00 2019-01-18 23:46:29.000 18 7852.25 1008.61 53985.39 88888.00 2019-01-18 23:46:30.000 18 7852.25 1008.66 53985.39 88888.00 2019-01-18 23:46:31.000 18 7852.25 1008.72 53985.39 88888.00 2019-01-18 23:46:32.000 18 7852.24 1008.76 53985.39 88888.00 2019-01-18 23:46:33.000 18 7852.22 1008.79 53985.39 88888.00 2019-01-18 23:46:34.000 18 7852.22 1008.82 53985.38 88888.00 2019-01-18 23:46:35.000 18 7852.20 1008.85 53985.37 88888.00 2019-01-18 23:46:36.000 18 7852.17 1008.88 53985.36 88888.00 2019-01-18 23:46:37.000 18 7852.14 1008.91 53985.36 88888.00 2019-01-18 23:46:38.000 18 7852.13 1008.97 53985.36 88888.00 2019-01-18 23:46:39.000 18 7852.12 1009.02 53985.33 88888.00 2019-01-18 23:46:40.000 18 7852.09 1009.08 53985.31 88888.00 2019-01-18 23:46:41.000 18 7852.06 1009.13 53985.32 88888.00 2019-01-18 23:46:42.000 18 7852.04 1009.17 53985.30 88888.00 2019-01-18 23:46:43.000 18 7852.02 1009.21 53985.29 88888.00 2019-01-18 23:46:44.000 18 7851.98 1009.24 53985.28 88888.00 2019-01-18 23:46:45.000 18 7851.93 1009.27 53985.27 88888.00 2019-01-18 23:46:46.000 18 7851.89 1009.29 53985.25 88888.00 2019-01-18 23:46:47.000 18 7851.84 1009.33 53985.23 88888.00 2019-01-18 23:46:48.000 18 7851.79 1009.36 53985.21 88888.00 2019-01-18 23:46:49.000 18 7851.75 1009.39 53985.20 88888.00 2019-01-18 23:46:50.000 18 7851.72 1009.43 53985.18 88888.00 2019-01-18 23:46:51.000 18 7851.69 1009.48 53985.16 88888.00 2019-01-18 23:46:52.000 18 7851.65 1009.53 53985.14 88888.00 2019-01-18 23:46:53.000 18 7851.61 1009.57 53985.12 88888.00 2019-01-18 23:46:54.000 18 7851.57 1009.61 53985.11 88888.00 2019-01-18 23:46:55.000 18 7851.53 1009.65 53985.09 88888.00 2019-01-18 23:46:56.000 18 7851.49 1009.68 53985.06 88888.00 2019-01-18 23:46:57.000 18 7851.44 1009.72 53985.05 88888.00 2019-01-18 23:46:58.000 18 7851.41 1009.77 53985.04 88888.00 2019-01-18 23:46:59.000 18 7851.39 1009.81 53985.05 88888.00 2019-01-18 23:47:00.000 18 7851.36 1009.86 53985.04 88888.00 2019-01-18 23:47:01.000 18 7851.32 1009.91 53985.03 88888.00 2019-01-18 23:47:02.000 18 7851.30 1009.94 53985.03 88888.00 2019-01-18 23:47:03.000 18 7851.28 1009.99 53985.02 88888.00 2019-01-18 23:47:04.000 18 7851.25 1010.04 53985.01 88888.00 2019-01-18 23:47:05.000 18 7851.22 1010.08 53985.00 88888.00 2019-01-18 23:47:06.000 18 7851.19 1010.12 53985.01 88888.00 2019-01-18 23:47:07.000 18 7851.18 1010.17 53985.01 88888.00 2019-01-18 23:47:08.000 18 7851.18 1010.23 53985.00 88888.00 2019-01-18 23:47:09.000 18 7851.16 1010.27 53985.00 88888.00 2019-01-18 23:47:10.000 18 7851.13 1010.31 53984.99 88888.00 2019-01-18 23:47:11.000 18 7851.11 1010.35 53985.00 88888.00 2019-01-18 23:47:12.000 18 7851.09 1010.40 53985.01 88888.00 2019-01-18 23:47:13.000 18 7851.07 1010.45 53985.00 88888.00 2019-01-18 23:47:14.000 18 7851.04 1010.48 53984.98 88888.00 2019-01-18 23:47:15.000 18 7851.03 1010.53 53984.96 88888.00 2019-01-18 23:47:16.000 18 7851.01 1010.58 53984.95 88888.00 2019-01-18 23:47:17.000 18 7851.00 1010.63 53984.95 88888.00 2019-01-18 23:47:18.000 18 7850.99 1010.68 53984.96 88888.00 2019-01-18 23:47:19.000 18 7850.97 1010.73 53984.96 88888.00 2019-01-18 23:47:20.000 18 7850.93 1010.77 53984.96 88888.00 2019-01-18 23:47:21.000 18 7850.90 1010.82 53984.95 88888.00 2019-01-18 23:47:22.000 18 7850.90 1010.89 53984.94 88888.00 2019-01-18 23:47:23.000 18 7850.90 1010.96 53984.95 88888.00 2019-01-18 23:47:24.000 18 7850.87 1011.01 53984.93 88888.00 2019-01-18 23:47:25.000 18 7850.84 1011.04 53984.92 88888.00 2019-01-18 23:47:26.000 18 7850.81 1011.09 53984.92 88888.00 2019-01-18 23:47:27.000 18 7850.78 1011.14 53984.90 88888.00 2019-01-18 23:47:28.000 18 7850.74 1011.20 53984.86 88888.00 2019-01-18 23:47:29.000 18 7850.70 1011.25 53984.84 88888.00 2019-01-18 23:47:30.000 18 7850.67 1011.31 53984.83 88888.00 2019-01-18 23:47:31.000 18 7850.65 1011.35 53984.83 88888.00 2019-01-18 23:47:32.000 18 7850.63 1011.42 53984.83 88888.00 2019-01-18 23:47:33.000 18 7850.62 1011.50 53984.82 88888.00 2019-01-18 23:47:34.000 18 7850.61 1011.57 53984.82 88888.00 2019-01-18 23:47:35.000 18 7850.61 1011.63 53984.83 88888.00 2019-01-18 23:47:36.000 18 7850.59 1011.69 53984.84 88888.00 2019-01-18 23:47:37.000 18 7850.58 1011.75 53984.83 88888.00 2019-01-18 23:47:38.000 18 7850.57 1011.80 53984.82 88888.00 2019-01-18 23:47:39.000 18 7850.56 1011.85 53984.83 88888.00 2019-01-18 23:47:40.000 18 7850.54 1011.90 53984.83 88888.00 2019-01-18 23:47:41.000 18 7850.54 1011.97 53984.83 88888.00 2019-01-18 23:47:42.000 18 7850.54 1012.04 53984.84 88888.00 2019-01-18 23:47:43.000 18 7850.53 1012.11 53984.84 88888.00 2019-01-18 23:47:44.000 18 7850.51 1012.16 53984.83 88888.00 2019-01-18 23:47:45.000 18 7850.50 1012.21 53984.83 88888.00 2019-01-18 23:47:46.000 18 7850.49 1012.29 53984.82 88888.00 2019-01-18 23:47:47.000 18 7850.49 1012.37 53984.82 88888.00 2019-01-18 23:47:48.000 18 7850.50 1012.45 53984.84 88888.00 2019-01-18 23:47:49.000 18 7850.50 1012.52 53984.86 88888.00 2019-01-18 23:47:50.000 18 7850.49 1012.56 53984.86 88888.00 2019-01-18 23:47:51.000 18 7850.49 1012.60 53984.87 88888.00 2019-01-18 23:47:52.000 18 7850.49 1012.65 53984.88 88888.00 2019-01-18 23:47:53.000 18 7850.49 1012.71 53984.88 88888.00 2019-01-18 23:47:54.000 18 7850.49 1012.77 53984.89 88888.00 2019-01-18 23:47:55.000 18 7850.49 1012.83 53984.91 88888.00 2019-01-18 23:47:56.000 18 7850.49 1012.88 53984.92 88888.00 2019-01-18 23:47:57.000 18 7850.50 1012.93 53984.93 88888.00 2019-01-18 23:47:58.000 18 7850.49 1012.98 53984.94 88888.00 2019-01-18 23:47:59.000 18 7850.48 1013.01 53984.95 88888.00 2019-01-18 23:48:00.000 18 7850.49 1013.07 53984.97 88888.00 2019-01-18 23:48:01.000 18 7850.51 1013.13 53984.99 88888.00 2019-01-18 23:48:02.000 18 7850.51 1013.17 53985.00 88888.00 2019-01-18 23:48:03.000 18 7850.49 1013.21 53985.02 88888.00 2019-01-18 23:48:04.000 18 7850.49 1013.25 53985.03 88888.00 2019-01-18 23:48:05.000 18 7850.51 1013.29 53985.03 88888.00 2019-01-18 23:48:06.000 18 7850.51 1013.32 53985.05 88888.00 2019-01-18 23:48:07.000 18 7850.51 1013.36 53985.07 88888.00 2019-01-18 23:48:08.000 18 7850.51 1013.40 53985.09 88888.00 2019-01-18 23:48:09.000 18 7850.52 1013.43 53985.10 88888.00 2019-01-18 23:48:10.000 18 7850.51 1013.46 53985.10 88888.00 2019-01-18 23:48:11.000 18 7850.49 1013.50 53985.10 88888.00 2019-01-18 23:48:12.000 18 7850.49 1013.54 53985.10 88888.00 2019-01-18 23:48:13.000 18 7850.49 1013.57 53985.11 88888.00 2019-01-18 23:48:14.000 18 7850.46 1013.60 53985.12 88888.00 2019-01-18 23:48:15.000 18 7850.43 1013.63 53985.12 88888.00 2019-01-18 23:48:16.000 18 7850.42 1013.66 53985.11 88888.00 2019-01-18 23:48:17.000 18 7850.40 1013.69 53985.12 88888.00 2019-01-18 23:48:18.000 18 7850.38 1013.72 53985.12 88888.00 2019-01-18 23:48:19.000 18 7850.35 1013.75 53985.12 88888.00 2019-01-18 23:48:20.000 18 7850.32 1013.79 53985.12 88888.00 2019-01-18 23:48:21.000 18 7850.31 1013.81 53985.12 88888.00 2019-01-18 23:48:22.000 18 7850.28 1013.83 53985.11 88888.00 2019-01-18 23:48:23.000 18 7850.23 1013.83 53985.11 88888.00 2019-01-18 23:48:24.000 18 7850.19 1013.84 53985.11 88888.00 2019-01-18 23:48:25.000 18 7850.16 1013.85 53985.11 88888.00 2019-01-18 23:48:26.000 18 7850.14 1013.89 53985.11 88888.00 2019-01-18 23:48:27.000 18 7850.10 1013.92 53985.12 88888.00 2019-01-18 23:48:28.000 18 7850.08 1013.96 53985.11 88888.00 2019-01-18 23:48:29.000 18 7850.06 1013.99 53985.10 88888.00 2019-01-18 23:48:30.000 18 7850.02 1014.01 53985.11 88888.00 2019-01-18 23:48:31.000 18 7849.99 1014.02 53985.10 88888.00 2019-01-18 23:48:32.000 18 7849.96 1014.04 53985.09 88888.00 2019-01-18 23:48:33.000 18 7849.92 1014.06 53985.10 88888.00 2019-01-18 23:48:34.000 18 7849.87 1014.07 53985.10 88888.00 2019-01-18 23:48:35.000 18 7849.83 1014.09 53985.09 88888.00 2019-01-18 23:48:36.000 18 7849.79 1014.12 53985.09 88888.00 2019-01-18 23:48:37.000 18 7849.75 1014.14 53985.09 88888.00 2019-01-18 23:48:38.000 18 7849.72 1014.17 53985.08 88888.00 2019-01-18 23:48:39.000 18 7849.70 1014.21 53985.07 88888.00 2019-01-18 23:48:40.000 18 7849.65 1014.24 53985.06 88888.00 2019-01-18 23:48:41.000 18 7849.60 1014.25 53985.05 88888.00 2019-01-18 23:48:42.000 18 7849.57 1014.27 53985.05 88888.00 2019-01-18 23:48:43.000 18 7849.53 1014.30 53985.06 88888.00 2019-01-18 23:48:44.000 18 7849.50 1014.34 53985.07 88888.00 2019-01-18 23:48:45.000 18 7849.47 1014.38 53985.09 88888.00 2019-01-18 23:48:46.000 18 7849.45 1014.41 53985.08 88888.00 2019-01-18 23:48:47.000 18 7849.42 1014.44 53985.07 88888.00 2019-01-18 23:48:48.000 18 7849.36 1014.45 53985.06 88888.00 2019-01-18 23:48:49.000 18 7849.33 1014.47 53985.06 88888.00 2019-01-18 23:48:50.000 18 7849.32 1014.51 53985.06 88888.00 2019-01-18 23:48:51.000 18 7849.29 1014.55 53985.07 88888.00 2019-01-18 23:48:52.000 18 7849.26 1014.58 53985.08 88888.00 2019-01-18 23:48:53.000 18 7849.23 1014.62 53985.09 88888.00 2019-01-18 23:48:54.000 18 7849.21 1014.66 53985.10 88888.00 2019-01-18 23:48:55.000 18 7849.18 1014.70 53985.11 88888.00 2019-01-18 23:48:56.000 18 7849.15 1014.72 53985.11 88888.00 2019-01-18 23:48:57.000 18 7849.11 1014.75 53985.11 88888.00 2019-01-18 23:48:58.000 18 7849.08 1014.78 53985.12 88888.00 2019-01-18 23:48:59.000 18 7849.07 1014.81 53985.13 88888.00 2019-01-18 23:49:00.000 18 7849.06 1014.85 53985.15 88888.00 2019-01-18 23:49:01.000 18 7849.06 1014.90 53985.19 88888.00 2019-01-18 23:49:02.000 18 7849.06 1014.92 53985.22 88888.00 2019-01-18 23:49:03.000 18 7849.05 1014.94 53985.25 88888.00 2019-01-18 23:49:04.000 18 7849.05 1014.97 53985.29 88888.00 2019-01-18 23:49:05.000 18 7849.05 1015.00 53985.31 88888.00 2019-01-18 23:49:06.000 18 7849.05 1015.02 53985.34 88888.00 2019-01-18 23:49:07.000 18 7849.04 1015.03 53985.38 88888.00 2019-01-18 23:49:08.000 18 7849.04 1015.04 53985.42 88888.00 2019-01-18 23:49:09.000 18 7849.05 1015.08 53985.46 88888.00 2019-01-18 23:49:10.000 18 7849.05 1015.11 53985.50 88888.00 2019-01-18 23:49:11.000 18 7849.04 1015.11 53985.55 88888.00 2019-01-18 23:49:12.000 18 7849.04 1015.11 53985.59 88888.00 2019-01-18 23:49:13.000 18 7849.04 1015.13 53985.62 88888.00 2019-01-18 23:49:14.000 18 7849.04 1015.13 53985.67 88888.00 2019-01-18 23:49:15.000 18 7849.04 1015.14 53985.71 88888.00 2019-01-18 23:49:16.000 18 7849.04 1015.18 53985.74 88888.00 2019-01-18 23:49:17.000 18 7849.05 1015.20 53985.79 88888.00 2019-01-18 23:49:18.000 18 7849.06 1015.20 53985.84 88888.00 2019-01-18 23:49:19.000 18 7849.06 1015.23 53985.88 88888.00 2019-01-18 23:49:20.000 18 7849.06 1015.26 53985.91 88888.00 2019-01-18 23:49:21.000 18 7849.06 1015.25 53985.96 88888.00 2019-01-18 23:49:22.000 18 7849.05 1015.23 53986.01 88888.00 2019-01-18 23:49:23.000 18 7849.05 1015.22 53986.06 88888.00 2019-01-18 23:49:24.000 18 7849.06 1015.22 53986.13 88888.00 2019-01-18 23:49:25.000 18 7849.06 1015.22 53986.23 88888.00 2019-01-18 23:49:26.000 18 7849.07 1015.23 53986.31 88888.00 2019-01-18 23:49:27.000 18 7849.09 1015.23 53986.36 88888.00 2019-01-18 23:49:28.000 18 7849.09 1015.21 53986.41 88888.00 2019-01-18 23:49:29.000 18 7849.09 1015.20 53986.46 88888.00 2019-01-18 23:49:30.000 18 7849.10 1015.18 53986.51 88888.00 2019-01-18 23:49:31.000 18 7849.10 1015.16 53986.55 88888.00 2019-01-18 23:49:32.000 18 7849.10 1015.15 53986.58 88888.00 2019-01-18 23:49:33.000 18 7849.09 1015.15 53986.63 88888.00 2019-01-18 23:49:34.000 18 7849.10 1015.15 53986.67 88888.00 2019-01-18 23:49:35.000 18 7849.11 1015.13 53986.71 88888.00 2019-01-18 23:49:36.000 18 7849.10 1015.12 53986.76 88888.00 2019-01-18 23:49:37.000 18 7849.09 1015.12 53986.79 88888.00 2019-01-18 23:49:38.000 18 7849.08 1015.10 53986.83 88888.00 2019-01-18 23:49:39.000 18 7849.09 1015.10 53986.88 88888.00 2019-01-18 23:49:40.000 18 7849.11 1015.09 53986.93 88888.00 2019-01-18 23:49:41.000 18 7849.11 1015.08 53986.96 88888.00 2019-01-18 23:49:42.000 18 7849.11 1015.07 53987.00 88888.00 2019-01-18 23:49:43.000 18 7849.11 1015.04 53987.04 88888.00 2019-01-18 23:49:44.000 18 7849.10 1015.00 53987.07 88888.00 2019-01-18 23:49:45.000 18 7849.08 1014.96 53987.11 88888.00 2019-01-18 23:49:46.000 18 7849.08 1014.94 53987.16 88888.00 2019-01-18 23:49:47.000 18 7849.09 1014.92 53987.21 88888.00 2019-01-18 23:49:48.000 18 7849.09 1014.89 53987.24 88888.00 2019-01-18 23:49:49.000 18 7849.09 1014.85 53987.27 88888.00 2019-01-18 23:49:50.000 18 7849.08 1014.80 53987.31 88888.00 2019-01-18 23:49:51.000 18 7849.08 1014.76 53987.34 88888.00 2019-01-18 23:49:52.000 18 7849.10 1014.71 53987.38 88888.00 2019-01-18 23:49:53.000 18 7849.11 1014.65 53987.41 88888.00 2019-01-18 23:49:54.000 18 7849.11 1014.58 53987.43 88888.00 2019-01-18 23:49:55.000 18 7849.11 1014.51 53987.45 88888.00 2019-01-18 23:49:56.000 18 7849.11 1014.47 53987.49 88888.00 2019-01-18 23:49:57.000 18 7849.12 1014.42 53987.52 88888.00 2019-01-18 23:49:58.000 18 7849.13 1014.37 53987.54 88888.00 2019-01-18 23:49:59.000 18 7849.14 1014.33 53987.55 88888.00 2019-01-18 23:50:00.000 18 7849.14 1014.26 53987.57 88888.00 2019-01-18 23:50:01.000 18 7849.16 1014.20 53987.59 88888.00 2019-01-18 23:50:02.000 18 7849.16 1014.12 53987.62 88888.00 2019-01-18 23:50:03.000 18 7849.16 1014.04 53987.65 88888.00 2019-01-18 23:50:04.000 18 7849.18 1013.97 53987.68 88888.00 2019-01-18 23:50:05.000 18 7849.21 1013.92 53987.71 88888.00 2019-01-18 23:50:06.000 18 7849.23 1013.85 53987.73 88888.00 2019-01-18 23:50:07.000 18 7849.26 1013.77 53987.75 88888.00 2019-01-18 23:50:08.000 18 7849.29 1013.70 53987.78 88888.00 2019-01-18 23:50:09.000 18 7849.34 1013.62 53987.82 88888.00 2019-01-18 23:50:10.000 18 7849.38 1013.55 53987.85 88888.00 2019-01-18 23:50:11.000 18 7849.42 1013.48 53987.89 88888.00 2019-01-18 23:50:12.000 18 7849.46 1013.41 53987.91 88888.00 2019-01-18 23:50:13.000 18 7849.50 1013.36 53987.93 88888.00 2019-01-18 23:50:14.000 18 7849.53 1013.30 53987.96 88888.00 2019-01-18 23:50:15.000 18 7849.59 1013.23 53987.99 88888.00 2019-01-18 23:50:16.000 18 7849.64 1013.17 53988.01 88888.00 2019-01-18 23:50:17.000 18 7849.68 1013.11 53988.03 88888.00 2019-01-18 23:50:18.000 18 7849.72 1013.03 53988.07 88888.00 2019-01-18 23:50:19.000 18 7849.76 1012.95 53988.08 88888.00 2019-01-18 23:50:20.000 18 7849.79 1012.88 53988.09 88888.00 2019-01-18 23:50:21.000 18 7849.82 1012.82 53988.11 88888.00 2019-01-18 23:50:22.000 18 7849.87 1012.76 53988.12 88888.00 2019-01-18 23:50:23.000 18 7849.91 1012.69 53988.12 88888.00 2019-01-18 23:50:24.000 18 7849.95 1012.63 53988.12 88888.00 2019-01-18 23:50:25.000 18 7849.98 1012.58 53988.13 88888.00 2019-01-18 23:50:26.000 18 7850.01 1012.53 53988.13 88888.00 2019-01-18 23:50:27.000 18 7850.06 1012.48 53988.14 88888.00 2019-01-18 23:50:28.000 18 7850.11 1012.42 53988.15 88888.00 2019-01-18 23:50:29.000 18 7850.15 1012.38 53988.16 88888.00 2019-01-18 23:50:30.000 18 7850.20 1012.33 53988.17 88888.00 2019-01-18 23:50:31.000 18 7850.26 1012.28 53988.17 88888.00 2019-01-18 23:50:32.000 18 7850.32 1012.23 53988.19 88888.00 2019-01-18 23:50:33.000 18 7850.37 1012.19 53988.21 88888.00 2019-01-18 23:50:34.000 18 7850.42 1012.14 53988.23 88888.00 2019-01-18 23:50:35.000 18 7850.49 1012.10 53988.23 88888.00 2019-01-18 23:50:36.000 18 7850.56 1012.05 53988.24 88888.00 2019-01-18 23:50:37.000 18 7850.63 1012.01 53988.25 88888.00 2019-01-18 23:50:38.000 18 7850.68 1011.98 53988.27 88888.00 2019-01-18 23:50:39.000 18 7850.74 1011.94 53988.29 88888.00 2019-01-18 23:50:40.000 18 7850.81 1011.89 53988.30 88888.00 2019-01-18 23:50:41.000 18 7850.88 1011.84 53988.31 88888.00 2019-01-18 23:50:42.000 18 7850.93 1011.80 53988.34 88888.00 2019-01-18 23:50:43.000 18 7851.00 1011.77 53988.36 88888.00 2019-01-18 23:50:44.000 18 7851.08 1011.72 53988.37 88888.00 2019-01-18 23:50:45.000 18 7851.15 1011.68 53988.40 88888.00 2019-01-18 23:50:46.000 18 7851.21 1011.63 53988.43 88888.00 2019-01-18 23:50:47.000 18 7851.29 1011.58 53988.44 88888.00 2019-01-18 23:50:48.000 18 7851.36 1011.55 53988.46 88888.00 2019-01-18 23:50:49.000 18 7851.42 1011.53 53988.48 88888.00 2019-01-18 23:50:50.000 18 7851.48 1011.50 53988.48 88888.00 2019-01-18 23:50:51.000 18 7851.54 1011.46 53988.49 88888.00 2019-01-18 23:50:52.000 18 7851.60 1011.42 53988.50 88888.00 2019-01-18 23:50:53.000 18 7851.66 1011.38 53988.50 88888.00 2019-01-18 23:50:54.000 18 7851.73 1011.35 53988.50 88888.00 2019-01-18 23:50:55.000 18 7851.79 1011.31 53988.52 88888.00 2019-01-18 23:50:56.000 18 7851.83 1011.28 53988.52 88888.00 2019-01-18 23:50:57.000 18 7851.88 1011.24 53988.51 88888.00 2019-01-18 23:50:58.000 18 7851.93 1011.21 53988.51 88888.00 2019-01-18 23:50:59.000 18 7851.96 1011.17 53988.52 88888.00 2019-01-18 23:51:00.000 18 7852.00 1011.12 53988.52 88888.00 2019-01-18 23:51:01.000 18 7852.07 1011.09 53988.52 88888.00 2019-01-18 23:51:02.000 18 7852.12 1011.06 53988.52 88888.00 2019-01-18 23:51:03.000 18 7852.16 1011.03 53988.51 88888.00 2019-01-18 23:51:04.000 18 7852.20 1010.99 53988.51 88888.00 2019-01-18 23:51:05.000 18 7852.25 1010.95 53988.51 88888.00 2019-01-18 23:51:06.000 18 7852.30 1010.92 53988.50 88888.00 2019-01-18 23:51:07.000 18 7852.34 1010.89 53988.51 88888.00 2019-01-18 23:51:08.000 18 7852.37 1010.85 53988.52 88888.00 2019-01-18 23:51:09.000 18 7852.42 1010.81 53988.52 88888.00 2019-01-18 23:51:10.000 18 7852.47 1010.78 53988.52 88888.00 2019-01-18 23:51:11.000 18 7852.50 1010.74 53988.52 88888.00 2019-01-18 23:51:12.000 18 7852.52 1010.70 53988.52 88888.00 2019-01-18 23:51:13.000 18 7852.55 1010.66 53988.51 88888.00 2019-01-18 23:51:14.000 18 7852.59 1010.62 53988.52 88888.00 2019-01-18 23:51:15.000 18 7852.62 1010.58 53988.52 88888.00 2019-01-18 23:51:16.000 18 7852.65 1010.54 53988.53 88888.00 2019-01-18 23:51:17.000 18 7852.68 1010.47 53988.53 88888.00 2019-01-18 23:51:18.000 18 7852.70 1010.40 53988.52 88888.00 2019-01-18 23:51:19.000 18 7852.73 1010.35 53988.52 88888.00 2019-01-18 23:51:20.000 18 7852.75 1010.30 53988.52 88888.00 2019-01-18 23:51:21.000 18 7852.76 1010.22 53988.53 88888.00 2019-01-18 23:51:22.000 18 7852.77 1010.15 53988.53 88888.00 2019-01-18 23:51:23.000 18 7852.79 1010.08 53988.54 88888.00 2019-01-18 23:51:24.000 18 7852.80 1010.00 53988.53 88888.00 2019-01-18 23:51:25.000 18 7852.83 1009.91 53988.53 88888.00 2019-01-18 23:51:26.000 18 7852.86 1009.83 53988.54 88888.00 2019-01-18 23:51:27.000 18 7852.88 1009.75 53988.54 88888.00 2019-01-18 23:51:28.000 18 7852.90 1009.65 53988.56 88888.00 2019-01-18 23:51:29.000 18 7852.92 1009.57 53988.57 88888.00 2019-01-18 23:51:30.000 18 7852.95 1009.49 53988.57 88888.00 2019-01-18 23:51:31.000 18 7852.97 1009.39 53988.56 88888.00 2019-01-18 23:51:32.000 18 7853.00 1009.31 53988.57 88888.00 2019-01-18 23:51:33.000 18 7853.03 1009.24 53988.58 88888.00 2019-01-18 23:51:34.000 18 7853.05 1009.15 53988.57 88888.00 2019-01-18 23:51:35.000 18 7853.09 1009.06 53988.58 88888.00 2019-01-18 23:51:36.000 18 7853.13 1008.97 53988.59 88888.00 2019-01-18 23:51:37.000 18 7853.16 1008.89 53988.58 88888.00 2019-01-18 23:51:38.000 18 7853.20 1008.81 53988.57 88888.00 2019-01-18 23:51:39.000 18 7853.22 1008.72 53988.58 88888.00 2019-01-18 23:51:40.000 18 7853.24 1008.61 53988.59 88888.00 2019-01-18 23:51:41.000 18 7853.27 1008.52 53988.59 88888.00 2019-01-18 23:51:42.000 18 7853.30 1008.44 53988.58 88888.00 2019-01-18 23:51:43.000 18 7853.33 1008.37 53988.57 88888.00 2019-01-18 23:51:44.000 18 7853.37 1008.30 53988.56 88888.00 2019-01-18 23:51:45.000 18 7853.40 1008.23 53988.54 88888.00 2019-01-18 23:51:46.000 18 7853.44 1008.16 53988.52 88888.00 2019-01-18 23:51:47.000 18 7853.47 1008.08 53988.52 88888.00 2019-01-18 23:51:48.000 18 7853.49 1007.99 53988.52 88888.00 2019-01-18 23:51:49.000 18 7853.53 1007.91 53988.50 88888.00 2019-01-18 23:51:50.000 18 7853.57 1007.84 53988.48 88888.00 2019-01-18 23:51:51.000 18 7853.60 1007.77 53988.47 88888.00 2019-01-18 23:51:52.000 18 7853.63 1007.68 53988.46 88888.00 2019-01-18 23:51:53.000 18 7853.68 1007.59 53988.45 88888.00 2019-01-18 23:51:54.000 18 7853.73 1007.52 53988.43 88888.00 2019-01-18 23:51:55.000 18 7853.79 1007.45 53988.42 88888.00 2019-01-18 23:51:56.000 18 7853.83 1007.38 53988.41 88888.00 2019-01-18 23:51:57.000 18 7853.87 1007.31 53988.40 88888.00 2019-01-18 23:51:58.000 18 7853.92 1007.25 53988.39 88888.00 2019-01-18 23:51:59.000 18 7853.97 1007.17 53988.36 88888.00 2019-01-18 23:52:00.000 18 7854.01 1007.12 53988.32 88888.00 2019-01-18 23:52:01.000 18 7854.05 1007.07 53988.30 88888.00 2019-01-18 23:52:02.000 18 7854.11 1007.02 53988.28 88888.00 2019-01-18 23:52:03.000 18 7854.18 1006.95 53988.27 88888.00 2019-01-18 23:52:04.000 18 7854.22 1006.90 53988.27 88888.00 2019-01-18 23:52:05.000 18 7854.27 1006.86 53988.26 88888.00 2019-01-18 23:52:06.000 18 7854.32 1006.80 53988.24 88888.00 2019-01-18 23:52:07.000 18 7854.37 1006.74 53988.22 88888.00 2019-01-18 23:52:08.000 18 7854.42 1006.69 53988.21 88888.00 2019-01-18 23:52:09.000 18 7854.47 1006.64 53988.18 88888.00 2019-01-18 23:52:10.000 18 7854.51 1006.58 53988.15 88888.00 2019-01-18 23:52:11.000 18 7854.55 1006.52 53988.12 88888.00 2019-01-18 23:52:12.000 18 7854.60 1006.46 53988.11 88888.00 2019-01-18 23:52:13.000 18 7854.65 1006.41 53988.10 88888.00 2019-01-18 23:52:14.000 18 7854.71 1006.38 53988.08 88888.00 2019-01-18 23:52:15.000 18 7854.76 1006.34 53988.06 88888.00 2019-01-18 23:52:16.000 18 7854.82 1006.29 53988.04 88888.00 2019-01-18 23:52:17.000 18 7854.88 1006.25 53988.03 88888.00 2019-01-18 23:52:18.000 18 7854.94 1006.21 53988.01 88888.00 2019-01-18 23:52:19.000 18 7854.99 1006.18 53987.98 88888.00 2019-01-18 23:52:20.000 18 7855.04 1006.15 53987.95 88888.00 2019-01-18 23:52:21.000 18 7855.10 1006.10 53987.94 88888.00 2019-01-18 23:52:22.000 18 7855.15 1006.06 53987.91 88888.00 2019-01-18 23:52:23.000 18 7855.19 1006.03 53987.89 88888.00 2019-01-18 23:52:24.000 18 7855.24 1005.98 53987.88 88888.00 2019-01-18 23:52:25.000 18 7855.29 1005.91 53987.85 88888.00 2019-01-18 23:52:26.000 18 7855.33 1005.86 53987.82 88888.00 2019-01-18 23:52:27.000 18 7855.36 1005.81 53987.80 88888.00 2019-01-18 23:52:28.000 18 7855.40 1005.74 53987.77 88888.00 2019-01-18 23:52:29.000 18 7855.45 1005.69 53987.75 88888.00 2019-01-18 23:52:30.000 18 7855.49 1005.64 53987.73 88888.00 2019-01-18 23:52:31.000 18 7855.52 1005.59 53987.71 88888.00 2019-01-18 23:52:32.000 18 7855.56 1005.54 53987.68 88888.00 2019-01-18 23:52:33.000 18 7855.59 1005.48 53987.65 88888.00 2019-01-18 23:52:34.000 18 7855.63 1005.42 53987.62 88888.00 2019-01-18 23:52:35.000 18 7855.68 1005.38 53987.59 88888.00 2019-01-18 23:52:36.000 18 7855.71 1005.34 53987.56 88888.00 2019-01-18 23:52:37.000 18 7855.74 1005.29 53987.53 88888.00 2019-01-18 23:52:38.000 18 7855.76 1005.25 53987.50 88888.00 2019-01-18 23:52:39.000 18 7855.81 1005.20 53987.48 88888.00 2019-01-18 23:52:40.000 18 7855.86 1005.15 53987.46 88888.00 2019-01-18 23:52:41.000 18 7855.91 1005.11 53987.44 88888.00 2019-01-18 23:52:42.000 18 7855.94 1005.07 53987.42 88888.00 2019-01-18 23:52:43.000 18 7855.97 1005.02 53987.39 88888.00 2019-01-18 23:52:44.000 18 7856.01 1004.97 53987.38 88888.00 2019-01-18 23:52:45.000 18 7856.06 1004.92 53987.36 88888.00 2019-01-18 23:52:46.000 18 7856.11 1004.89 53987.33 88888.00 2019-01-18 23:52:47.000 18 7856.15 1004.87 53987.31 88888.00 2019-01-18 23:52:48.000 18 7856.20 1004.82 53987.28 88888.00 2019-01-18 23:52:49.000 18 7856.25 1004.76 53987.25 88888.00 2019-01-18 23:52:50.000 18 7856.29 1004.71 53987.24 88888.00 2019-01-18 23:52:51.000 18 7856.33 1004.66 53987.22 88888.00 2019-01-18 23:52:52.000 18 7856.37 1004.62 53987.20 88888.00 2019-01-18 23:52:53.000 18 7856.41 1004.59 53987.20 88888.00 2019-01-18 23:52:54.000 18 7856.44 1004.54 53987.17 88888.00 2019-01-18 23:52:55.000 18 7856.47 1004.48 53987.12 88888.00 2019-01-18 23:52:56.000 18 7856.51 1004.44 53987.07 88888.00 2019-01-18 23:52:57.000 18 7856.53 1004.40 53987.03 88888.00 2019-01-18 23:52:58.000 18 7856.54 1004.36 53987.00 88888.00 2019-01-18 23:52:59.000 18 7856.55 1004.32 53986.99 88888.00 2019-01-18 23:53:00.000 18 7856.58 1004.27 53986.97 88888.00 2019-01-18 23:53:01.000 18 7856.60 1004.23 53986.94 88888.00 2019-01-18 23:53:02.000 18 7856.62 1004.19 53986.91 88888.00 2019-01-18 23:53:03.000 18 7856.64 1004.13 53986.87 88888.00 2019-01-18 23:53:04.000 18 7856.67 1004.08 53986.83 88888.00 2019-01-18 23:53:05.000 18 7856.69 1004.03 53986.81 88888.00 2019-01-18 23:53:06.000 18 7856.71 1003.97 53986.77 88888.00 2019-01-18 23:53:07.000 18 7856.73 1003.92 53986.73 88888.00 2019-01-18 23:53:08.000 18 7856.75 1003.85 53986.70 88888.00 2019-01-18 23:53:09.000 18 7856.77 1003.79 53986.67 88888.00 2019-01-18 23:53:10.000 18 7856.79 1003.73 53986.65 88888.00 2019-01-18 23:53:11.000 18 7856.81 1003.66 53986.62 88888.00 2019-01-18 23:53:12.000 18 7856.82 1003.59 53986.60 88888.00 2019-01-18 23:53:13.000 18 7856.83 1003.51 53986.58 88888.00 2019-01-18 23:53:14.000 18 7856.85 1003.44 53986.54 88888.00 2019-01-18 23:53:15.000 18 7856.87 1003.38 53986.50 88888.00 2019-01-18 23:53:16.000 18 7856.89 1003.32 53986.47 88888.00 2019-01-18 23:53:17.000 18 7856.90 1003.26 53986.44 88888.00 2019-01-18 23:53:18.000 18 7856.92 1003.22 53986.39 88888.00 2019-01-18 23:53:19.000 18 7856.93 1003.16 53986.36 88888.00 2019-01-18 23:53:20.000 18 7856.95 1003.09 53986.32 88888.00 2019-01-18 23:53:21.000 18 7856.97 1003.02 53986.27 88888.00 2019-01-18 23:53:22.000 18 7856.98 1002.97 53986.22 88888.00 2019-01-18 23:53:23.000 18 7856.99 1002.93 53986.17 88888.00 2019-01-18 23:53:24.000 18 7857.02 1002.89 53986.13 88888.00 2019-01-18 23:53:25.000 18 7857.04 1002.85 53986.09 88888.00 2019-01-18 23:53:26.000 18 7857.06 1002.80 53986.06 88888.00 2019-01-18 23:53:27.000 18 7857.08 1002.75 53986.02 88888.00 2019-01-18 23:53:28.000 18 7857.10 1002.70 53985.98 88888.00 2019-01-18 23:53:29.000 18 7857.11 1002.67 53985.93 88888.00 2019-01-18 23:53:30.000 18 7857.13 1002.62 53985.88 88888.00 2019-01-18 23:53:31.000 18 7857.14 1002.57 53985.83 88888.00 2019-01-18 23:53:32.000 18 7857.15 1002.56 53985.79 88888.00 2019-01-18 23:53:33.000 18 7857.17 1002.54 53985.75 88888.00 2019-01-18 23:53:34.000 18 7857.19 1002.53 53985.70 88888.00 2019-01-18 23:53:35.000 18 7857.20 1002.53 53985.66 88888.00 2019-01-18 23:53:36.000 18 7857.22 1002.53 53985.61 88888.00 2019-01-18 23:53:37.000 18 7857.24 1002.52 53985.55 88888.00 2019-01-18 23:53:38.000 18 7857.26 1002.50 53985.49 88888.00 2019-01-18 23:53:39.000 18 7857.27 1002.48 53985.45 88888.00 2019-01-18 23:53:40.000 18 7857.27 1002.46 53985.42 88888.00 2019-01-18 23:53:41.000 18 7857.28 1002.43 53985.37 88888.00 2019-01-18 23:53:42.000 18 7857.30 1002.40 53985.33 88888.00 2019-01-18 23:53:43.000 18 7857.32 1002.39 53985.29 88888.00 2019-01-18 23:53:44.000 18 7857.33 1002.38 53985.24 88888.00 2019-01-18 23:53:45.000 18 7857.36 1002.35 53985.20 88888.00 2019-01-18 23:53:46.000 18 7857.39 1002.30 53985.14 88888.00 2019-01-18 23:53:47.000 18 7857.41 1002.26 53985.09 88888.00 2019-01-18 23:53:48.000 18 7857.42 1002.24 53985.06 88888.00 2019-01-18 23:53:49.000 18 7857.42 1002.22 53985.02 88888.00 2019-01-18 23:53:50.000 18 7857.42 1002.19 53984.97 88888.00 2019-01-18 23:53:51.000 18 7857.44 1002.16 53984.91 88888.00 2019-01-18 23:53:52.000 18 7857.45 1002.12 53984.86 88888.00 2019-01-18 23:53:53.000 18 7857.44 1002.10 53984.80 88888.00 2019-01-18 23:53:54.000 18 7857.45 1002.08 53984.75 88888.00 2019-01-18 23:53:55.000 18 7857.46 1002.04 53984.69 88888.00 2019-01-18 23:53:56.000 18 7857.44 1002.03 53984.64 88888.00 2019-01-18 23:53:57.000 18 7857.40 1002.04 53984.59 88888.00 2019-01-18 23:53:58.000 18 7857.38 1002.03 53984.53 88888.00 2019-01-18 23:53:59.000 18 7857.39 1002.00 53984.46 88888.00 2019-01-18 23:54:00.000 18 7857.39 1001.98 53984.40 88888.00 2019-01-18 23:54:01.000 18 7857.39 1001.98 53984.35 88888.00 2019-01-18 23:54:02.000 18 7857.39 1001.98 53984.31 88888.00 2019-01-18 23:54:03.000 18 7857.39 1001.98 53984.27 88888.00 2019-01-18 23:54:04.000 18 7857.42 1001.98 53984.22 88888.00 2019-01-18 23:54:05.000 18 7857.44 1001.98 53984.18 88888.00 2019-01-18 23:54:06.000 18 7857.45 1001.99 53984.13 88888.00 2019-01-18 23:54:07.000 18 7857.46 1001.98 53984.08 88888.00 2019-01-18 23:54:08.000 18 7857.48 1001.96 53984.03 88888.00 2019-01-18 23:54:09.000 18 7857.49 1001.94 53983.99 88888.00 2019-01-18 23:54:10.000 18 7857.51 1001.94 53983.95 88888.00 2019-01-18 23:54:11.000 18 7857.52 1001.93 53983.90 88888.00 2019-01-18 23:54:12.000 18 7857.54 1001.93 53983.87 88888.00 2019-01-18 23:54:13.000 18 7857.57 1001.93 53983.84 88888.00 2019-01-18 23:54:14.000 18 7857.60 1001.93 53983.80 88888.00 2019-01-18 23:54:15.000 18 7857.63 1001.93 53983.76 88888.00 2019-01-18 23:54:16.000 18 7857.66 1001.93 53983.73 88888.00 2019-01-18 23:54:17.000 18 7857.68 1001.92 53983.70 88888.00 2019-01-18 23:54:18.000 18 7857.70 1001.92 53983.66 88888.00 2019-01-18 23:54:19.000 18 7857.74 1001.93 53983.62 88888.00 2019-01-18 23:54:20.000 18 7857.78 1001.94 53983.59 88888.00 2019-01-18 23:54:21.000 18 7857.80 1001.95 53983.55 88888.00 2019-01-18 23:54:22.000 18 7857.84 1001.96 53983.52 88888.00 2019-01-18 23:54:23.000 18 7857.86 1001.97 53983.47 88888.00 2019-01-18 23:54:24.000 18 7857.89 1001.98 53983.44 88888.00 2019-01-18 23:54:25.000 18 7857.90 1001.98 53983.41 88888.00 2019-01-18 23:54:26.000 18 7857.91 1001.99 53983.37 88888.00 2019-01-18 23:54:27.000 18 7857.95 1002.01 53983.34 88888.00 2019-01-18 23:54:28.000 18 7858.00 1002.03 53983.32 88888.00 2019-01-18 23:54:29.000 18 7858.03 1002.04 53983.29 88888.00 2019-01-18 23:54:30.000 18 7858.07 1002.07 53983.25 88888.00 2019-01-18 23:54:31.000 18 7858.10 1002.08 53983.21 88888.00 2019-01-18 23:54:32.000 18 7858.11 1002.08 53983.18 88888.00 2019-01-18 23:54:33.000 18 7858.14 1002.11 53983.14 88888.00 2019-01-18 23:54:34.000 18 7858.18 1002.16 53983.11 88888.00 2019-01-18 23:54:35.000 18 7858.22 1002.19 53983.09 88888.00 2019-01-18 23:54:36.000 18 7858.26 1002.21 53983.06 88888.00 2019-01-18 23:54:37.000 18 7858.28 1002.22 53983.02 88888.00 2019-01-18 23:54:38.000 18 7858.30 1002.23 53982.98 88888.00 2019-01-18 23:54:39.000 18 7858.34 1002.24 53982.96 88888.00 2019-01-18 23:54:40.000 18 7858.37 1002.27 53982.93 88888.00 2019-01-18 23:54:41.000 18 7858.40 1002.31 53982.90 88888.00 2019-01-18 23:54:42.000 18 7858.44 1002.34 53982.88 88888.00 2019-01-18 23:54:43.000 18 7858.47 1002.35 53982.84 88888.00 2019-01-18 23:54:44.000 18 7858.50 1002.36 53982.82 88888.00 2019-01-18 23:54:45.000 18 7858.55 1002.38 53982.80 88888.00 2019-01-18 23:54:46.000 18 7858.59 1002.39 53982.79 88888.00 2019-01-18 23:54:47.000 18 7858.62 1002.40 53982.79 88888.00 2019-01-18 23:54:48.000 18 7858.66 1002.42 53982.76 88888.00 2019-01-18 23:54:49.000 18 7858.70 1002.42 53982.73 88888.00 2019-01-18 23:54:50.000 18 7858.75 1002.43 53982.71 88888.00 2019-01-18 23:54:51.000 18 7858.80 1002.43 53982.68 88888.00 2019-01-18 23:54:52.000 18 7858.84 1002.44 53982.66 88888.00 2019-01-18 23:54:53.000 18 7858.88 1002.46 53982.65 88888.00 2019-01-18 23:54:54.000 18 7858.93 1002.46 53982.63 88888.00 2019-01-18 23:54:55.000 18 7858.98 1002.45 53982.60 88888.00 2019-01-18 23:54:56.000 18 7859.02 1002.47 53982.57 88888.00 2019-01-18 23:54:57.000 18 7859.07 1002.49 53982.55 88888.00 2019-01-18 23:54:58.000 18 7859.12 1002.47 53982.53 88888.00 2019-01-18 23:54:59.000 18 7859.15 1002.45 53982.50 88888.00 2019-01-18 23:55:00.000 18 7859.18 1002.46 53982.48 88888.00 2019-01-18 23:55:01.000 18 7859.22 1002.46 53982.44 88888.00 2019-01-18 23:55:02.000 18 7859.25 1002.45 53982.40 88888.00 2019-01-18 23:55:03.000 18 7859.29 1002.47 53982.37 88888.00 2019-01-18 23:55:04.000 18 7859.31 1002.49 53982.34 88888.00 2019-01-18 23:55:05.000 18 7859.33 1002.50 53982.31 88888.00 2019-01-18 23:55:06.000 18 7859.36 1002.51 53982.27 88888.00 2019-01-18 23:55:07.000 18 7859.39 1002.52 53982.23 88888.00 2019-01-18 23:55:08.000 18 7859.41 1002.52 53982.20 88888.00 2019-01-18 23:55:09.000 18 7859.43 1002.54 53982.14 88888.00 2019-01-18 23:55:10.000 18 7859.45 1002.56 53982.11 88888.00 2019-01-18 23:55:11.000 18 7859.46 1002.57 53982.08 88888.00 2019-01-18 23:55:12.000 18 7859.49 1002.59 53982.04 88888.00 2019-01-18 23:55:13.000 18 7859.51 1002.62 53982.00 88888.00 2019-01-18 23:55:14.000 18 7859.52 1002.64 53981.97 88888.00 2019-01-18 23:55:15.000 18 7859.54 1002.65 53981.96 88888.00 2019-01-18 23:55:16.000 18 7859.57 1002.67 53981.94 88888.00 2019-01-18 23:55:17.000 18 7859.58 1002.68 53981.91 88888.00 2019-01-18 23:55:18.000 18 7859.61 1002.70 53981.87 88888.00 2019-01-18 23:55:19.000 18 7859.64 1002.72 53981.86 88888.00 2019-01-18 23:55:20.000 18 7859.67 1002.73 53981.86 88888.00 2019-01-18 23:55:21.000 18 7859.71 1002.74 53981.83 88888.00 2019-01-18 23:55:22.000 18 7859.74 1002.75 53981.81 88888.00 2019-01-18 23:55:23.000 18 7859.77 1002.76 53981.80 88888.00 2019-01-18 23:55:24.000 18 7859.80 1002.75 53981.78 88888.00 2019-01-18 23:55:25.000 18 7859.84 1002.75 53981.77 88888.00 2019-01-18 23:55:26.000 18 7859.88 1002.76 53981.77 88888.00 2019-01-18 23:55:27.000 18 7859.92 1002.75 53981.77 88888.00 2019-01-18 23:55:28.000 18 7859.97 1002.76 53981.75 88888.00 2019-01-18 23:55:29.000 18 7860.02 1002.77 53981.75 88888.00 2019-01-18 23:55:30.000 18 7860.06 1002.78 53981.74 88888.00 2019-01-18 23:55:31.000 18 7860.11 1002.79 53981.73 88888.00 2019-01-18 23:55:32.000 18 7860.17 1002.81 53981.73 88888.00 2019-01-18 23:55:33.000 18 7860.22 1002.81 53981.73 88888.00 2019-01-18 23:55:34.000 18 7860.28 1002.80 53981.73 88888.00 2019-01-18 23:55:35.000 18 7860.33 1002.80 53981.73 88888.00 2019-01-18 23:55:36.000 18 7860.37 1002.79 53981.73 88888.00 2019-01-18 23:55:37.000 18 7860.40 1002.77 53981.72 88888.00 2019-01-18 23:55:38.000 18 7860.45 1002.77 53981.72 88888.00 2019-01-18 23:55:39.000 18 7860.50 1002.77 53981.72 88888.00 2019-01-18 23:55:40.000 18 7860.55 1002.75 53981.71 88888.00 2019-01-18 23:55:41.000 18 7860.59 1002.73 53981.71 88888.00 2019-01-18 23:55:42.000 18 7860.65 1002.73 53981.72 88888.00 2019-01-18 23:55:43.000 18 7860.70 1002.74 53981.72 88888.00 2019-01-18 23:55:44.000 18 7860.74 1002.73 53981.72 88888.00 2019-01-18 23:55:45.000 18 7860.79 1002.71 53981.72 88888.00 2019-01-18 23:55:46.000 18 7860.85 1002.70 53981.72 88888.00 2019-01-18 23:55:47.000 18 7860.90 1002.69 53981.71 88888.00 2019-01-18 23:55:48.000 18 7860.94 1002.67 53981.70 88888.00 2019-01-18 23:55:49.000 18 7860.99 1002.66 53981.70 88888.00 2019-01-18 23:55:50.000 18 7861.03 1002.65 53981.72 88888.00 2019-01-18 23:55:51.000 18 7861.08 1002.63 53981.73 88888.00 2019-01-18 23:55:52.000 18 7861.13 1002.63 53981.72 88888.00 2019-01-18 23:55:53.000 18 7861.17 1002.63 53981.71 88888.00 2019-01-18 23:55:54.000 18 7861.20 1002.61 53981.71 88888.00 2019-01-18 23:55:55.000 18 7861.24 1002.60 53981.70 88888.00 2019-01-18 23:55:56.000 18 7861.29 1002.59 53981.70 88888.00 2019-01-18 23:55:57.000 18 7861.33 1002.58 53981.70 88888.00 2019-01-18 23:55:58.000 18 7861.36 1002.56 53981.71 88888.00 2019-01-18 23:55:59.000 18 7861.39 1002.54 53981.70 88888.00 2019-01-18 23:56:00.000 18 7861.44 1002.53 53981.70 88888.00 2019-01-18 23:56:01.000 18 7861.48 1002.51 53981.70 88888.00 2019-01-18 23:56:02.000 18 7861.51 1002.50 53981.69 88888.00 2019-01-18 23:56:03.000 18 7861.55 1002.51 53981.68 88888.00 2019-01-18 23:56:04.000 18 7861.59 1002.50 53981.66 88888.00 2019-01-18 23:56:05.000 18 7861.62 1002.48 53981.66 88888.00 2019-01-18 23:56:06.000 18 7861.65 1002.48 53981.64 88888.00 2019-01-18 23:56:07.000 18 7861.67 1002.47 53981.63 88888.00 2019-01-18 23:56:08.000 18 7861.71 1002.45 53981.63 88888.00 2019-01-18 23:56:09.000 18 7861.74 1002.45 53981.63 88888.00 2019-01-18 23:56:10.000 18 7861.76 1002.44 53981.62 88888.00 2019-01-18 23:56:11.000 18 7861.78 1002.41 53981.62 88888.00 2019-01-18 23:56:12.000 18 7861.80 1002.40 53981.61 88888.00 2019-01-18 23:56:13.000 18 7861.82 1002.37 53981.61 88888.00 2019-01-18 23:56:14.000 18 7861.83 1002.33 53981.61 88888.00 2019-01-18 23:56:15.000 18 7861.84 1002.30 53981.59 88888.00 2019-01-18 23:56:16.000 18 7861.86 1002.28 53981.56 88888.00 2019-01-18 23:56:17.000 18 7861.87 1002.25 53981.54 88888.00 2019-01-18 23:56:18.000 18 7861.87 1002.23 53981.54 88888.00 2019-01-18 23:56:19.000 18 7861.87 1002.20 53981.54 88888.00 2019-01-18 23:56:20.000 18 7861.88 1002.17 53981.51 88888.00 2019-01-18 23:56:21.000 18 7861.88 1002.14 53981.49 88888.00 2019-01-18 23:56:22.000 18 7861.87 1002.11 53981.49 88888.00 2019-01-18 23:56:23.000 18 7861.86 1002.07 53981.49 88888.00 2019-01-18 23:56:24.000 18 7861.86 1002.03 53981.47 88888.00 2019-01-18 23:56:25.000 18 7861.86 1002.00 53981.46 88888.00 2019-01-18 23:56:26.000 18 7861.86 1001.94 53981.45 88888.00 2019-01-18 23:56:27.000 18 7861.85 1001.89 53981.44 88888.00 2019-01-18 23:56:28.000 18 7861.85 1001.85 53981.44 88888.00 2019-01-18 23:56:29.000 18 7861.85 1001.80 53981.45 88888.00 2019-01-18 23:56:30.000 18 7861.86 1001.75 53981.44 88888.00 2019-01-18 23:56:31.000 18 7861.85 1001.71 53981.45 88888.00 2019-01-18 23:56:32.000 18 7861.86 1001.66 53981.45 88888.00 2019-01-18 23:56:33.000 18 7861.88 1001.61 53981.44 88888.00 2019-01-18 23:56:34.000 18 7861.89 1001.55 53981.44 88888.00 2019-01-18 23:56:35.000 18 7861.89 1001.50 53981.45 88888.00 2019-01-18 23:56:36.000 18 7861.90 1001.46 53981.45 88888.00 2019-01-18 23:56:37.000 18 7861.90 1001.42 53981.43 88888.00 2019-01-18 23:56:38.000 18 7861.92 1001.36 53981.44 88888.00 2019-01-18 23:56:39.000 18 7861.94 1001.31 53981.46 88888.00 2019-01-18 23:56:40.000 18 7861.96 1001.26 53981.47 88888.00 2019-01-18 23:56:41.000 18 7861.98 1001.21 53981.47 88888.00 2019-01-18 23:56:42.000 18 7861.99 1001.16 53981.47 88888.00 2019-01-18 23:56:43.000 18 7862.02 1001.11 53981.48 88888.00 2019-01-18 23:56:44.000 18 7862.04 1001.05 53981.50 88888.00 2019-01-18 23:56:45.000 18 7862.06 1001.00 53981.50 88888.00 2019-01-18 23:56:46.000 18 7862.08 1000.94 53981.49 88888.00 2019-01-18 23:56:47.000 18 7862.10 1000.88 53981.48 88888.00 2019-01-18 23:56:48.000 18 7862.12 1000.82 53981.48 88888.00 2019-01-18 23:56:49.000 18 7862.14 1000.77 53981.49 88888.00 2019-01-18 23:56:50.000 18 7862.16 1000.72 53981.49 88888.00 2019-01-18 23:56:51.000 18 7862.19 1000.67 53981.50 88888.00 2019-01-18 23:56:52.000 18 7862.22 1000.62 53981.50 88888.00 2019-01-18 23:56:53.000 18 7862.24 1000.56 53981.49 88888.00 2019-01-18 23:56:54.000 18 7862.26 1000.51 53981.48 88888.00 2019-01-18 23:56:55.000 18 7862.28 1000.47 53981.47 88888.00 2019-01-18 23:56:56.000 18 7862.30 1000.41 53981.46 88888.00 2019-01-18 23:56:57.000 18 7862.31 1000.35 53981.45 88888.00 2019-01-18 23:56:58.000 18 7862.33 1000.30 53981.43 88888.00 2019-01-18 23:56:59.000 18 7862.35 1000.26 53981.41 88888.00 2019-01-18 23:57:00.000 18 7862.36 1000.21 53981.40 88888.00 2019-01-18 23:57:01.000 18 7862.37 1000.15 53981.39 88888.00 2019-01-18 23:57:02.000 18 7862.38 1000.09 53981.38 88888.00 2019-01-18 23:57:03.000 18 7862.40 1000.03 53981.36 88888.00 2019-01-18 23:57:04.000 18 7862.42 999.97 53981.34 88888.00 2019-01-18 23:57:05.000 18 7862.43 999.92 53981.31 88888.00 2019-01-18 23:57:06.000 18 7862.44 999.87 53981.30 88888.00 2019-01-18 23:57:07.000 18 7862.45 999.81 53981.30 88888.00 2019-01-18 23:57:08.000 18 7862.46 999.75 53981.29 88888.00 2019-01-18 23:57:09.000 18 7862.47 999.70 53981.27 88888.00 2019-01-18 23:57:10.000 18 7862.49 999.66 53981.25 88888.00 2019-01-18 23:57:11.000 18 7862.51 999.61 53981.22 88888.00 2019-01-18 23:57:12.000 18 7862.52 999.54 53981.20 88888.00 2019-01-18 23:57:13.000 18 7862.53 999.49 53981.18 88888.00 2019-01-18 23:57:14.000 18 7862.53 999.43 53981.16 88888.00 2019-01-18 23:57:15.000 18 7862.54 999.38 53981.13 88888.00 2019-01-18 23:57:16.000 18 7862.54 999.33 53981.11 88888.00 2019-01-18 23:57:17.000 18 7862.54 999.29 53981.12 88888.00 2019-01-18 23:57:18.000 18 7862.55 999.24 53981.10 88888.00 2019-01-18 23:57:19.000 18 7862.55 999.19 53981.06 88888.00 2019-01-18 23:57:20.000 18 7862.54 999.14 53981.02 88888.00 2019-01-18 23:57:21.000 18 7862.55 999.10 53981.00 88888.00 2019-01-18 23:57:22.000 18 7862.55 999.05 53980.96 88888.00 2019-01-18 23:57:23.000 18 7862.57 999.01 53980.93 88888.00 2019-01-18 23:57:24.000 18 7862.58 998.98 53980.89 88888.00 2019-01-18 23:57:25.000 18 7862.58 998.96 53980.88 88888.00 2019-01-18 23:57:26.000 18 7862.57 998.90 53980.86 88888.00 2019-01-18 23:57:27.000 18 7862.58 998.85 53980.84 88888.00 2019-01-18 23:57:28.000 18 7862.59 998.81 53980.83 88888.00 2019-01-18 23:57:29.000 18 7862.61 998.79 53980.80 88888.00 2019-01-18 23:57:30.000 18 7862.62 998.75 53980.77 88888.00 2019-01-18 23:57:31.000 18 7862.63 998.71 53980.75 88888.00 2019-01-18 23:57:32.000 18 7862.64 998.67 53980.72 88888.00 2019-01-18 23:57:33.000 18 7862.65 998.62 53980.71 88888.00 2019-01-18 23:57:34.000 18 7862.67 998.59 53980.70 88888.00 2019-01-18 23:57:35.000 18 7862.70 998.57 53980.69 88888.00 2019-01-18 23:57:36.000 18 7862.72 998.53 53980.66 88888.00 2019-01-18 23:57:37.000 18 7862.73 998.49 53980.64 88888.00 2019-01-18 23:57:38.000 18 7862.74 998.48 53980.62 88888.00 2019-01-18 23:57:39.000 18 7862.76 998.46 53980.59 88888.00 2019-01-18 23:57:40.000 18 7862.77 998.42 53980.56 88888.00 2019-01-18 23:57:41.000 18 7862.79 998.39 53980.53 88888.00 2019-01-18 23:57:42.000 18 7862.81 998.37 53980.49 88888.00 2019-01-18 23:57:43.000 18 7862.84 998.36 53980.47 88888.00 2019-01-18 23:57:44.000 18 7862.86 998.34 53980.45 88888.00 2019-01-18 23:57:45.000 18 7862.86 998.31 53980.41 88888.00 2019-01-18 23:57:46.000 18 7862.85 998.29 53980.36 88888.00 2019-01-18 23:57:47.000 18 7862.85 998.27 53980.32 88888.00 2019-01-18 23:57:48.000 18 7862.84 998.25 53980.29 88888.00 2019-01-18 23:57:49.000 18 7862.85 998.22 53980.25 88888.00 2019-01-18 23:57:50.000 18 7862.86 998.21 53980.21 88888.00 2019-01-18 23:57:51.000 18 7862.84 998.18 53980.18 88888.00 2019-01-18 23:57:52.000 18 7862.82 998.15 53980.14 88888.00 2019-01-18 23:57:53.000 18 7862.80 998.12 53980.09 88888.00 2019-01-18 23:57:54.000 18 7862.77 998.10 53980.06 88888.00 2019-01-18 23:57:55.000 18 7862.76 998.07 53980.03 88888.00 2019-01-18 23:57:56.000 18 7862.76 998.03 53980.00 88888.00 2019-01-18 23:57:57.000 18 7862.75 998.01 53979.95 88888.00 2019-01-18 23:57:58.000 18 7862.75 998.00 53979.91 88888.00 2019-01-18 23:57:59.000 18 7862.76 997.98 53979.88 88888.00 2019-01-18 23:58:00.000 18 7862.75 997.95 53979.85 88888.00 2019-01-18 23:58:01.000 18 7862.73 997.92 53979.82 88888.00 2019-01-18 23:58:02.000 18 7862.72 997.88 53979.77 88888.00 2019-01-18 23:58:03.000 18 7862.70 997.86 53979.73 88888.00 2019-01-18 23:58:04.000 18 7862.68 997.83 53979.70 88888.00 2019-01-18 23:58:05.000 18 7862.67 997.79 53979.67 88888.00 2019-01-18 23:58:06.000 18 7862.67 997.77 53979.63 88888.00 2019-01-18 23:58:07.000 18 7862.67 997.74 53979.59 88888.00 2019-01-18 23:58:08.000 18 7862.66 997.71 53979.55 88888.00 2019-01-18 23:58:09.000 18 7862.66 997.70 53979.52 88888.00 2019-01-18 23:58:10.000 18 7862.67 997.68 53979.48 88888.00 2019-01-18 23:58:11.000 18 7862.67 997.66 53979.44 88888.00 2019-01-18 23:58:12.000 18 7862.66 997.66 53979.41 88888.00 2019-01-18 23:58:13.000 18 7862.65 997.64 53979.37 88888.00 2019-01-18 23:58:14.000 18 7862.64 997.64 53979.33 88888.00 2019-01-18 23:58:15.000 18 7862.62 997.63 53979.28 88888.00 2019-01-18 23:58:16.000 18 7862.61 997.62 53979.25 88888.00 2019-01-18 23:58:17.000 18 7862.59 997.59 53979.21 88888.00 2019-01-18 23:58:18.000 18 7862.57 997.57 53979.16 88888.00 2019-01-18 23:58:19.000 18 7862.54 997.55 53979.11 88888.00 2019-01-18 23:58:20.000 18 7862.51 997.55 53979.06 88888.00 2019-01-18 23:58:21.000 18 7862.49 997.54 53979.01 88888.00 2019-01-18 23:58:22.000 18 7862.50 997.52 53978.97 88888.00 2019-01-18 23:58:23.000 18 7862.48 997.51 53978.93 88888.00 2019-01-18 23:58:24.000 18 7862.47 997.51 53978.88 88888.00 2019-01-18 23:58:25.000 18 7862.47 997.51 53978.83 88888.00 2019-01-18 23:58:26.000 18 7862.45 997.50 53978.79 88888.00 2019-01-18 23:58:27.000 18 7862.42 997.48 53978.74 88888.00 2019-01-18 23:58:28.000 18 7862.41 997.46 53978.70 88888.00 2019-01-18 23:58:29.000 18 7862.40 997.46 53978.67 88888.00 2019-01-18 23:58:30.000 18 7862.40 997.47 53978.62 88888.00 2019-01-18 23:58:31.000 18 7862.39 997.46 53978.58 88888.00 2019-01-18 23:58:32.000 18 7862.37 997.44 53978.54 88888.00 2019-01-18 23:58:33.000 18 7862.37 997.42 53978.52 88888.00 2019-01-18 23:58:34.000 18 7862.37 997.41 53978.50 88888.00 2019-01-18 23:58:35.000 18 7862.36 997.40 53978.47 88888.00 2019-01-18 23:58:36.000 18 7862.35 997.39 53978.43 88888.00 2019-01-18 23:58:37.000 18 7862.34 997.39 53978.37 88888.00 2019-01-18 23:58:38.000 18 7862.33 997.38 53978.33 88888.00 2019-01-18 23:58:39.000 18 7862.34 997.38 53978.30 88888.00 2019-01-18 23:58:40.000 18 7862.35 997.40 53978.27 88888.00 2019-01-18 23:58:41.000 18 7862.35 997.40 53978.25 88888.00 2019-01-18 23:58:42.000 18 7862.37 997.40 53978.22 88888.00 2019-01-18 23:58:43.000 18 7862.38 997.39 53978.18 88888.00 2019-01-18 23:58:44.000 18 7862.37 997.39 53978.15 88888.00 2019-01-18 23:58:45.000 18 7862.37 997.40 53978.12 88888.00 2019-01-18 23:58:46.000 18 7862.40 997.42 53978.10 88888.00 2019-01-18 23:58:47.000 18 7862.42 997.44 53978.08 88888.00 2019-01-18 23:58:48.000 18 7862.42 997.45 53978.05 88888.00 2019-01-18 23:58:49.000 18 7862.43 997.44 53978.01 88888.00 2019-01-18 23:58:50.000 18 7862.44 997.45 53977.98 88888.00 2019-01-18 23:58:51.000 18 7862.45 997.47 53977.95 88888.00 2019-01-18 23:58:52.000 18 7862.45 997.49 53977.92 88888.00 2019-01-18 23:58:53.000 18 7862.45 997.50 53977.89 88888.00 2019-01-18 23:58:54.000 18 7862.44 997.53 53977.84 88888.00 2019-01-18 23:58:55.000 18 7862.45 997.54 53977.79 88888.00 2019-01-18 23:58:56.000 18 7862.45 997.56 53977.74 88888.00 2019-01-18 23:58:57.000 18 7862.45 997.60 53977.71 88888.00 2019-01-18 23:58:58.000 18 7862.46 997.62 53977.68 88888.00 2019-01-18 23:58:59.000 18 7862.47 997.64 53977.64 88888.00 2019-01-18 23:59:00.000 18 7862.48 997.67 53977.60 88888.00 2019-01-18 23:59:01.000 18 7862.49 997.70 53977.56 88888.00 2019-01-18 23:59:02.000 18 7862.51 997.74 53977.53 88888.00 2019-01-18 23:59:03.000 18 7862.51 997.79 53977.48 88888.00 2019-01-18 23:59:04.000 18 7862.49 997.81 53977.45 88888.00 2019-01-18 23:59:05.000 18 7862.47 997.82 53977.41 88888.00 2019-01-18 23:59:06.000 18 7862.45 997.85 53977.38 88888.00 2019-01-18 23:59:07.000 18 7862.44 997.88 53977.35 88888.00 2019-01-18 23:59:08.000 18 7862.44 997.90 53977.31 88888.00 2019-01-18 23:59:09.000 18 7862.43 997.92 53977.28 88888.00 2019-01-18 23:59:10.000 18 7862.41 997.95 53977.25 88888.00 2019-01-18 23:59:11.000 18 7862.39 997.99 53977.20 88888.00 2019-01-18 23:59:12.000 18 7862.37 998.01 53977.16 88888.00 2019-01-18 23:59:13.000 18 7862.35 998.04 53977.11 88888.00 2019-01-18 23:59:14.000 18 7862.34 998.08 53977.07 88888.00 2019-01-18 23:59:15.000 18 7862.34 998.13 53977.04 88888.00 2019-01-18 23:59:16.000 18 7862.32 998.16 53977.00 88888.00 2019-01-18 23:59:17.000 18 7862.29 998.20 53976.96 88888.00 2019-01-18 23:59:18.000 18 7862.28 998.24 53976.93 88888.00 2019-01-18 23:59:19.000 18 7862.24 998.27 53976.91 88888.00 2019-01-18 23:59:20.000 18 7862.21 998.29 53976.87 88888.00 2019-01-18 23:59:21.000 18 7862.19 998.31 53976.84 88888.00 2019-01-18 23:59:22.000 18 7862.17 998.33 53976.81 88888.00 2019-01-18 23:59:23.000 18 7862.16 998.36 53976.79 88888.00 2019-01-18 23:59:24.000 18 7862.15 998.40 53976.77 88888.00 2019-01-18 23:59:25.000 18 7862.13 998.42 53976.74 88888.00 2019-01-18 23:59:26.000 18 7862.11 998.43 53976.73 88888.00 2019-01-18 23:59:27.000 18 7862.09 998.46 53976.71 88888.00 2019-01-18 23:59:28.000 18 7862.07 998.49 53976.70 88888.00 2019-01-18 23:59:29.000 18 7862.05 998.50 53976.67 88888.00 2019-01-18 23:59:30.000 18 7862.03 998.52 53976.66 88888.00 2019-01-18 23:59:31.000 18 7861.99 998.54 53976.65 88888.00 2019-01-18 23:59:32.000 18 7861.98 998.57 53976.65 88888.00 2019-01-18 23:59:33.000 18 7861.98 998.59 53976.64 88888.00 2019-01-18 23:59:34.000 18 7861.96 998.61 53976.62 88888.00 2019-01-18 23:59:35.000 18 7861.94 998.63 53976.61 88888.00 2019-01-18 23:59:36.000 18 7861.92 998.66 53976.58 88888.00 2019-01-18 23:59:37.000 18 7861.90 998.69 53976.58 88888.00 2019-01-18 23:59:38.000 18 7861.90 998.72 53976.59 88888.00 2019-01-18 23:59:39.000 18 7861.90 998.76 53976.57 88888.00 2019-01-18 23:59:40.000 18 7861.90 998.79 53976.55 88888.00 2019-01-18 23:59:41.000 18 7861.88 998.83 53976.55 88888.00 2019-01-18 23:59:42.000 18 7861.85 998.86 53976.55 88888.00 2019-01-18 23:59:43.000 18 7861.84 998.88 53976.54 88888.00 2019-01-18 23:59:44.000 18 7861.83 998.93 53976.52 88888.00 2019-01-18 23:59:45.000 18 7861.81 998.96 53976.50 88888.00 2019-01-18 23:59:46.000 18 7861.80 998.98 53976.49 88888.00 2019-01-18 23:59:47.000 18 7861.78 999.02 53976.49 88888.00 2019-01-18 23:59:48.000 18 7861.76 999.08 53976.48 88888.00 2019-01-18 23:59:49.000 18 7861.73 999.11 53976.47 88888.00 2019-01-18 23:59:50.000 18 7861.69 999.13 53976.46 88888.00 2019-01-18 23:59:51.000 18 7861.67 999.16 53976.45 88888.00 2019-01-18 23:59:52.000 18 7861.65 999.21 53976.43 88888.00 2019-01-18 23:59:53.000 18 7861.62 999.26 53976.42 88888.00 2019-01-18 23:59:54.000 18 7861.60 999.29 53976.42 88888.00 2019-01-18 23:59:55.000 18 7861.57 999.32 53976.41 88888.00 2019-01-18 23:59:56.000 18 7861.54 999.35 53976.40 88888.00 2019-01-18 23:59:57.000 18 7861.51 999.40 53976.39 88888.00 2019-01-18 23:59:58.000 18 7861.47 999.44 53976.38 88888.00 2019-01-18 23:59:59.000 18 7861.44 999.47 53976.36 88888.00